{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83024,"rows_kept":83024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266428,205.01,74539.63,0.0,0.55613,2e-05,30.81885]
[1779523270305,205.01,74527.47,0.0,0.55583,2e-05,30.81712]
[1779523274331,205.01,74534.19,0.0,0.55599,2e-05,30.81808]
[1779523278359,205.01,74518.32,0.0,0.5556,2e-05,30.8158]
[1779523283394,205.01,74524.02,0.0,0.55574,2e-05,30.81662]
[1779523285408,205.01,74515.69,0.0,0.55554,2e-05,30.81543]
[1779523290447,205.01,74515.12,0.0,0.55552,2e-05,30.81534]
[1779523295483,205.01,74518.59,0.0,0.55561,2e-05,30.8132]
[1779523300520,205.01,74523.58,0.0,0.55573,2e-05,30.81391]
[1779523305553,205.01,74522.43,0.0,0.5557,2e-05,30.81375]
[1779523310588,205.01,74522.81,0.0,0.55571,2e-05,30.8138]
[1779523312711,205.01,74531.25,0.0,0.55592,2e-05,30.81501]
[1779523314222,205.01,74531.25,0.0,0.55592,2e-05,30.81501]
[1779523318646,205.01,74522.31,0.0,0.5557,2e-05,30.81373]
[1779523321417,205.01,74520.6,0.0,0.55565,2e-05,30.81349]
[1779523322786,205.01,74505.92,0.0,0.55529,2e-05,30.81136]
[1779523328717,205.01,74501.49,0.0,0.55518,2e-05,30.81072]
[1779523333751,205.01,74505.82,0.0,0.55529,2e-05,30.81135]
[1779523337780,205.01,74515.05,0.0,0.55552,2e-05,30.81269]
[1779523338789,205.01,74521.94,0.0,0.55569,2e-05,30.81368]
[1779523341808,205.01,74528.69,0.0,0.55585,2e-05,30.81464]
[1779523346844,205.01,74530.36,0.0,0.5559,2e-05,30.81488]
[1779523352999,205.01,74531.44,0.0,0.55592,2e-05,30.81239]
[1779523357922,205.01,74541.21,0.0,0.55616,2e-05,30.81377]
[1779523360113,205.01,74541.21,0.0,0.55616,2e-05,30.81377]
[1779523365975,205.01,74544.72,0.0,0.55625,2e-05,30.81427]
[1779523372018,205.01,74544.53,0.0,0.55624,2e-05,30.81424]
[1779523377053,205.01,74545.89,0.0,0.55628,2e-05,30.81443]
[1779523380082,205.01,74533.07,0.0,0.55596,2e-05,30.81262]
[1779523382091,205.01,74526.42,0.0,0.5558,2e-05,30.81167]
[1779523385432,205.01,74528.99,0.0,0.55586,2e-05,30.81204]
[1779523389138,205.01,74517.12,0.0,0.55557,2e-05,30.81034]
[1779523391153,205.01,74509.75,0.0,0.55538,2e-05,30.80927]
[1779523396189,205.01,74510.48,0.0,0.5554,2e-05,30.80938]
[1779523401356,205.01,74514.67,0.0,0.55551,2e-05,30.80998]
[1779523407265,205.01,74517.38,0.0,0.55557,2e-05,30.81037]
[1779523412302,205.01,74517.84,0.0,0.55558,2e-05,30.80779]
[1779523417566,205.01,74520.57,0.0,0.55565,2e-05,30.80818]
[1779523422372,205.01,74528.24,0.0,0.55584,2e-05,30.80928]
[1779523424246,205.01,74530.93,0.0,0.5559,2e-05,30.80967]
[1779523430429,205.01,74533.35,0.0,0.55596,2e-05,30.81001]
[1779523435466,205.01,74533.1,0.0,0.55596,2e-05,30.80998]
[1779523437483,205.01,74540.62,0.0,0.55614,2e-05,30.81104]
[1779523441684,35.72,74532.86,0.0,0.58341,0.00014,30.43385]
[1779523444688,35.71,74546.48,0.0,0.58534,0.00014,30.40734]
[1779523449693,35.69,74547.1,0.0,0.58546,0.00014,30.40554]
[1779523454698,35.68,74546.27,0.0,0.58538,0.00014,30.40663]
[1779523459703,35.66,74545.23,0.0,0.58526,0.00014,30.40817]
[1779523465681,35.65,74542.41,0.0,0.5849,0.00014,30.41316]
[1779523470717,35.64,74539.58,0.0,0.58452,0.00014,30.41833]
[1779523472721,35.63,74532.79,0.0,0.58358,0.00014,30.42841]
[1779523477726,35.62,74532.26,0.0,0.58352,0.00014,30.42914]
[1779523482731,35.61,74532.64,0.0,0.58359,0.00014,30.42819]
[1779523487736,35.61,74536.01,0.0,0.58408,0.00014,30.42154]
[1779523490739,35.6,74519.67,0.0,0.58179,0.00014,30.45227]
[1779523495744,35.6,74515.21,0.0,0.58117,0.00014,30.46037]
[1779523499748,35.6,74521.92,0.0,0.58212,0.00014,30.44785]
[1779523502751,35.59,74503.07,0.0,0.57947,0.00014,30.48226]
[1779523506755,35.59,74510.96,0.0,0.58058,0.00014,30.46793]
[1779523511064,35.59,74509.81,0.0,0.58042,0.00014,30.46996]
[1779523511760,35.59,74509.43,0.0,0.58037,0.00014,30.47064]
[1779523513505,35.59,74509.22,0.0,0.58034,0.00014,30.47101]
[1779523513602,35.59,74509.22,0.0,0.58034,0.00014,30.47101]
[1779523515764,35.59,74516.4,0.0,0.58136,0.00014,30.45782]
[1779523520769,35.59,74521.05,0.0,0.58201,0.00014,30.44915]
[1779523525774,35.59,74519.23,0.0,0.58176,0.00014,30.45253]
[1779523531780,35.59,74519.28,0.0,0.58177,0.00014,30.44969]
[1779523536785,35.59,74520.98,0.0,0.58201,0.00014,30.44653]
[1779523538787,35.59,74514.19,0.0,0.58105,0.00014,30.4591]
[1779523540333,35.59,74513.36,0.0,0.58094,0.00014,30.46062]
[1779523540435,35.59,74513.36,0.0,0.58094,0.00014,30.46062]
[1779523543792,35.59,74502.38,0.0,0.57939,0.00014,30.48056]
[1779523548797,35.59,74501.25,0.0,0.57923,0.00014,30.48259]
[1779523553802,35.59,74499.93,0.0,0.57904,0.00014,30.48498]
[1779523558051,35.59,74498.71,0.0,0.57887,0.00014,30.48717]
[1779523558330,35.59,74498.71,0.0,0.57887,0.00014,30.48717]
[1779523559028,35.59,74498.71,0.0,0.57887,0.00014,30.48717]
[1779523559809,35.59,74497.5,0.0,0.5787,0.00014,30.48933]
[1779523560810,35.59,74489.07,0.0,0.57751,0.00014,30.50415]
[1779523561811,35.59,74473.37,0.0,0.57529,0.00014,30.53103]
[1779523562812,35.59,74467.28,0.0,0.57443,0.00014,30.54119]
[1779523567817,35.59,74464.64,0.0,0.57405,0.00014,30.54564]
[1779523570820,35.6,74470.61,0.0,0.57489,0.00014,30.53578]
[1779523572822,35.6,74478.06,0.0,0.57594,0.00014,30.52329]
[1779523577827,35.6,74478.37,0.0,0.57597,0.00014,30.52289]
[1779523582832,35.61,74478.26,0.0,0.57595,0.00014,30.52324]
[1779523585177,35.61,74478.69,0.0,0.57601,0.00014,30.52254]
[1779523585835,35.61,74478.67,0.0,0.576,0.00014,30.5226]
[1779523586148,35.61,74478.67,0.0,0.576,0.00014,30.5226]
[1779523586836,35.61,74478.43,0.0,0.57596,0.00014,30.52304]
[1779523587837,35.61,74450.48,0.0,0.57201,0.00014,30.569]
[1779523588838,35.62,74440.72,0.0,0.57063,0.00014,30.58435]
[1779523589840,35.62,74435.02,0.0,0.56982,0.00014,30.59319]
[1779523595632,35.62,74434.62,0.0,0.56976,0.00014,30.59119]
[1779523595694,35.62,74434.62,0.0,0.56976,0.00014,30.59122]
[1779523596848,35.63,74414.66,0.0,0.56693,0.00014,30.62097]
[1779523601853,35.63,74411.73,0.0,0.5665,0.00014,30.62532]
[1779523602843,35.63,74411.73,0.0,0.5665,0.00014,30.62532]
[1779523602854,35.64,74410.44,0.0,0.56632,0.00014,30.62721]
[1779523604856,35.64,74421.83,0.0,0.56792,0.00014,30.61073]
[1779523609861,35.65,74427.2,0.0,0.56867,0.00014,30.60287]
[1779523612864,35.65,74434.24,0.0,0.56966,0.00014,30.59235]
[1779523617868,35.66,74434.82,0.0,0.56974,0.00014,30.59161]
[1779523622873,35.66,74437.18,0.0,0.57006,0.00014,30.58814]
[1779523627821,35.67,74444.07,0.0,0.57102,0.00014,30.57761]
[1779523628833,35.67,74450.9,0.0,0.57199,0.00014,30.5669]
[1779523633864,35.68,74447.21,0.0,0.57145,0.00014,30.57289]
[1779523638891,35.69,74446.49,0.0,0.57134,0.00014,30.5742]
[1779523643896,35.69,74440.89,0.0,0.57054,0.00014,30.58306]
[1779523647597,35.7,74437.44,0.0,0.57004,0.00014,30.58845]
[1779523647601,35.7,74437.44,0.0,0.57004,0.00014,30.58845]
[1779523647690,35.7,74437.44,0.0,0.57004,0.00014,30.58848]
[1779523649903,35.7,74430.9,0.0,0.56911,0.00014,30.59846]
[1779523653907,35.71,74440.07,0.0,0.57041,0.00014,30.58189]
[1779523657280,35.71,74445.08,0.0,0.57111,0.00014,30.57421]
[1779523657291,35.71,74445.08,0.0,0.57111,0.00014,30.57421]
[1779523657382,35.71,74445.08,0.0,0.57111,0.00014,30.57423]
[1779523659913,35.72,74454.56,0.0,0.57244,0.00014,30.55934]
[1779523660914,35.72,74463.78,0.0,0.57373,0.00014,30.54452]
[1779523662916,35.72,74463.71,0.0,0.57372,0.00014,30.54466]
[1779523665920,35.72,74464.12,0.0,0.57377,0.00014,30.5441]
[1779523667922,35.73,74457.74,0.0,0.57287,0.00014,30.55451]
[1779523671926,35.73,74463.77,0.0,0.57371,0.00014,30.54492]
[1779523676931,35.74,74465.35,0.0,0.57392,0.00014,30.54255]
[1779523681936,35.75,74467.19,0.0,0.57416,0.00014,30.53974]
[1779523682980,35.75,74467.25,0.0,0.57417,0.00014,30.53967]
[1779523683431,35.75,74467.25,0.0,0.57417,0.00014,30.53967]
[1779523683533,35.75,74467.25,0.0,0.57416,0.00014,30.53971]
[1779523684940,35.76,74478.92,0.0,0.5758,0.00014,30.52036]
[1779523685941,35.76,74489.2,0.0,0.57724,0.00014,30.50289]
[1779523686942,35.76,74494.48,0.0,0.57798,0.00014,30.49377]
[1779523687943,35.76,74502.26,0.0,0.57907,0.00014,30.48013]
[1779523691068,35.77,74500.16,0.0,0.57877,0.00014,30.48398]
[1779523691947,35.77,74500.03,0.0,0.57875,0.00014,30.48425]
[1779523692892,35.77,74500.03,0.0,0.57875,0.00014,30.48425]
[1779523692948,35.77,74499.11,0.0,0.57862,0.00014,30.4859]
[1779523696952,35.77,74491.75,0.0,0.57757,0.00014,30.49891]
[1779523701957,35.78,74492.94,0.0,0.57773,0.00014,30.49702]
[1779523706962,35.79,74490.84,0.0,0.57742,0.00014,30.50082]
[1779523708546,35.79,74491.75,0.0,0.57755,0.00014,30.49928]
[1779523713969,35.8,74489.53,0.0,0.57723,0.00014,30.50057]
[1779523719975,35.8,74487.23,0.0,0.5769,0.00014,30.50468]
[1779523722978,35.81,74493.01,0.0,0.5777,0.00014,30.49482]
[1779523727982,35.81,74493.33,0.0,0.57774,0.00014,30.4944]
[1779523732987,35.82,74494.32,0.0,0.57787,0.00014,30.49281]
[1779523734989,35.82,74489.06,0.0,0.57713,0.00014,30.50194]
[1779523739994,35.82,74486.2,0.0,0.57672,0.00014,30.50696]
[1779523744999,35.83,74484.1,0.0,0.57642,0.00014,30.51064]
[1779523746100,35.83,74484.1,0.0,0.57642,0.00014,30.51066]
[1779523746145,35.83,74484.1,0.0,0.57642,0.00014,30.51066]
[1779523746178,35.83,74484.1,0.0,0.57642,0.00014,30.51066]
[1779523746209,35.83,74484.1,0.0,0.57642,0.00014,30.51066]
[1779523747001,35.83,74484.0,0.0,0.5764,0.00014,30.51084]
[1779523750004,35.83,74477.19,0.0,0.57544,0.00014,30.52238]
[1779523753008,35.83,74483.12,0.0,0.57627,0.00014,30.51247]
[1779523757012,35.84,74475.15,0.0,0.57514,0.00014,30.52591]
[1779523762018,35.84,74476.24,0.0,0.57529,0.00014,30.52419]
[1779523767023,35.84,74481.62,0.0,0.57604,0.00014,30.51525]
[1779523772028,35.85,74476.63,0.0,0.57534,0.00014,30.52096]
[1779523777033,35.85,74475.89,0.0,0.57523,0.00014,30.52228]
[1779523780036,35.85,74481.19,0.0,0.57597,0.00014,30.51346]
[1779523782038,35.85,74486.62,0.0,0.57673,0.00014,30.50428]
[1779523785988,35.85,74487.78,0.0,0.57689,0.00014,30.50234]
[1779523786020,35.85,74487.78,0.0,0.57689,0.00014,30.50234]
[1779523786039,35.85,74487.78,0.0,0.57689,0.00014,30.50236]
[1779523788959,35.86,74493.05,0.0,0.57763,0.00014,30.49336]
[1779523794050,35.86,74495.73,0.0,0.578,0.00014,30.48878]
[1779523800048,35.86,74495.15,0.0,0.57791,0.00014,30.48988]
[1779523805062,35.87,74491.07,0.0,0.57733,0.00014,30.49701]
[1779523805938,35.87,74491.07,0.0,0.57733,0.00014,30.49701]
[1779523805998,35.87,74491.07,0.0,0.57733,0.00014,30.49701]
[1779523806024,35.87,74491.07,0.0,0.57733,0.00014,30.49702]
[1779523809066,35.87,74501.97,0.0,0.57885,0.00014,30.47811]
[1779523814072,35.87,74507.21,0.0,0.57958,0.00014,30.46891]
[1779523815073,35.87,74513.57,0.0,0.58047,0.00014,30.45754]
[1779523820078,35.87,74516.56,0.0,0.58088,0.00014,30.45221]
[1779523821079,35.87,74522.07,0.0,0.58165,0.00014,30.44216]
[1779523822902,35.88,74522.25,0.0,0.58168,0.00014,30.44185]
[1779523822932,35.88,74522.25,0.0,0.58168,0.00014,30.44185]
[1779523823004,35.88,74522.25,0.0,0.58167,0.00014,30.44187]
[1779523824082,35.88,74529.32,0.0,0.58266,0.00014,30.42881]
[1779523829120,35.88,74524.38,0.0,0.58197,0.00014,30.43804]
[1779523830581,35.88,74526.59,0.0,0.58227,0.00014,30.43397]
[1779523830619,35.88,74526.59,0.0,0.58227,0.00014,30.43397]
[1779523831122,35.88,74527.31,0.0,0.58238,0.00014,30.42992]
[1779523832123,35.88,74533.45,0.0,0.58324,0.00014,30.41848]
[1779523834125,35.88,74544.22,0.0,0.58473,0.00014,30.39808]
[1779523835306,35.88,74548.29,0.0,0.5853,0.00014,30.39025]
[1779523835348,35.88,74548.29,0.0,0.5853,0.00014,30.39025]
[1779523836127,35.88,74553.09,0.0,0.58597,0.00014,30.38095]
[1779523836444,35.88,74553.09,0.0,0.58597,0.00014,30.38095]
[1779523839794,35.88,74558.5,0.0,0.58672,0.00014,30.37039]
[1779523840131,35.88,74567.73,0.0,0.588,0.00014,30.35206]
[1779523840745,35.88,74567.73,0.0,0.588,0.00014,30.35206]
[1779523840763,35.88,74567.73,0.0,0.588,0.00014,30.35206]
[1779523841132,35.89,74578.84,0.0,0.58955,0.00014,30.32957]
[1779523842548,35.89,74580.56,0.0,0.58978,0.00014,30.32607]
[1779523843134,35.89,74586.7,0.0,0.59064,0.00014,30.3134]
[1779523843951,35.89,74586.7,0.0,0.59064,0.00014,30.3134]
[1779523844036,35.89,74586.7,0.0,0.59063,0.00014,30.31341]
[1779523847138,35.89,74592.06,0.0,0.59137,0.00014,30.3023]
[1779523851142,35.89,74597.07,0.0,0.59207,0.00014,30.29182]
[1779523856147,35.89,74602.01,0.0,0.59275,0.00014,30.28139]
[1779523857166,35.89,74601.96,0.0,0.59274,0.00014,30.2815]
[1779523857382,35.89,74601.96,0.0,0.59274,0.00014,30.2815]
[1779523858149,35.89,74610.35,0.0,0.5939,0.00014,30.26351]
[1779523863154,35.89,74615.92,0.0,0.59467,0.00014,30.25147]
[1779523864511,35.89,74614.59,0.0,0.59449,0.00014,30.25438]
[1779523870161,35.89,74615.14,0.0,0.59456,0.00014,30.25325]
[1779523873164,35.9,74608.94,0.0,0.5937,0.00014,30.26671]
[1779523874076,35.9,74608.94,0.0,0.5937,0.00014,30.26671]
[1779523874104,35.9,74608.94,0.0,0.5937,0.00014,30.26671]
[1779523874165,35.9,74607.34,0.0,0.59348,0.00014,30.27018]
[1779523874285,35.9,74607.34,0.0,0.59348,0.00014,30.27018]
[1779523874317,35.9,74607.34,0.0,0.59348,0.00014,30.27018]
[1779523875166,35.9,74609.63,0.0,0.59379,0.00014,30.26526]
[1779523876167,35.9,74604.18,0.0,0.59304,0.00014,30.27697]
[1779523879170,35.9,74598.58,0.0,0.59226,0.00014,30.28893]
[1779523881172,35.9,74591.12,0.0,0.59122,0.00014,30.30465]
[1779523886177,35.9,74588.84,0.0,0.5909,0.00014,30.30944]
[1779523891182,35.9,74587.04,0.0,0.59066,0.00014,30.31047]
[1779523893184,35.9,74581.07,0.0,0.58983,0.00014,30.3228]
[1779523896187,35.9,74575.96,0.0,0.58912,0.00014,30.33326]
[1779523901192,35.9,74576.83,0.0,0.58924,0.00014,30.33149]
[1779523903168,35.9,74576.73,0.0,0.58923,0.00014,30.3317]
[1779523903189,35.9,74576.73,0.0,0.58923,0.00014,30.3317]
[1779523904195,35.9,74575.54,0.0,0.58906,0.00014,30.33413]
[1779523905196,35.9,74567.2,0.0,0.5879,0.00014,30.35094]
[1779523911202,35.9,74565.73,0.0,0.5877,0.00014,30.35387]
[1779523916207,35.9,74564.98,0.0,0.58759,0.00014,30.35536]
[1779523921205,35.9,74564.48,0.0,0.58752,0.00014,30.35636]
[1779523921238,35.9,74562.7,0.0,0.58728,0.00014,30.35989]
[1779523922213,35.9,74558.69,0.0,0.58672,0.00014,30.36781]
[1779523923214,35.9,74551.0,0.0,0.58565,0.00014,30.38286]
[1779523925216,35.9,74556.2,0.0,0.58637,0.00014,30.37271]
[1779523928333,35.9,74558.53,0.0,0.5867,0.00014,30.36812]
[1779523928383,35.9,74558.53,0.0,0.5867,0.00014,30.36812]
[1779523929220,35.9,74561.88,0.0,0.58716,0.00014,30.3615]
[1779523931222,35.9,74568.78,0.0,0.58812,0.00014,30.34773]
[1779523936227,35.9,74570.32,0.0,0.58834,0.00014,30.34461]
[1779523941232,35.9,74571.07,0.0,0.58844,0.00014,30.34308]
[1779523946237,35.9,74570.59,0.0,0.58838,0.00014,30.34401]
[1779523948239,35.9,74561.85,0.0,0.58717,0.00014,30.36146]
[1779523953244,35.9,74559.65,0.0,0.58687,0.00014,30.36305]
[1779523959170,35.9,74557.89,0.0,0.58662,0.00014,30.3665]
[1779523964205,35.9,74557.52,0.0,0.58657,0.00014,30.3672]
[1779523969240,35.9,74560.67,0.0,0.58701,0.00014,30.36099]
[1779523975271,35.89,74559.56,0.0,0.58686,0.00014,30.36315]
[1779523978702,35.89,74559.39,0.0,0.58684,0.00014,30.36348]
[1779523978779,35.89,74559.39,0.0,0.58684,0.00014,30.36348]
[1779523979275,35.89,74558.99,0.0,0.58678,0.00014,30.36427]
[1779523980276,35.89,74549.44,0.0,0.58545,0.00014,30.38291]
[1779523981277,35.89,74542.71,0.0,0.58451,0.00014,30.39587]
[1779523983742,35.89,74543.28,0.0,0.58459,0.00014,30.39476]
[1779523983785,35.89,74543.28,0.0,0.58459,0.00014,30.39476]
[1779523984280,35.89,74543.61,0.0,0.58464,0.00014,30.39413]
[1779523985281,35.89,74535.53,0.0,0.58351,0.00014,30.40947]
[1779523986282,35.89,74529.84,0.0,0.58272,0.00014,30.42012]
[1779523988784,35.89,74529.2,0.0,0.58263,0.00014,30.4213]
[1779523988821,35.89,74529.2,0.0,0.58263,0.00014,30.4213]
[1779523989285,35.89,74527.95,0.0,0.58246,0.00014,30.42361]
[1779523990286,35.89,74519.83,0.0,0.58133,0.00014,30.43854]
[1779523991287,35.89,74512.16,0.0,0.58025,0.00014,30.45243]
[1779523996292,35.89,74516.13,0.0,0.58081,0.00014,30.4452]
[1779523998072,35.89,74515.5,0.0,0.58073,0.00014,30.44633]
[1779523998127,35.89,74515.5,0.0,0.58073,0.00014,30.44633]
[1779523998167,35.89,74515.5,0.0,0.58073,0.00014,30.44632]
[1779523999295,35.89,74501.68,0.0,0.57879,0.00014,30.47095]
[1779524000299,35.89,74501.68,0.0,0.57879,0.00014,30.47095]
[1779524000370,35.89,74499.97,0.0,0.57856,0.00014,30.47393]
[1779524001297,35.89,74491.07,0.0,0.57731,0.00014,30.48935]
[1779524002298,35.89,74475.89,0.0,0.57519,0.00014,30.51499]
[1779524007328,35.88,74480.74,0.0,0.57587,0.00014,30.50681]
[1779524009899,35.88,74480.31,0.0,0.57581,0.00014,30.5075]
[1779524009917,35.88,74480.31,0.0,0.57581,0.00014,30.5075]
[1779524010331,35.88,74481.81,0.0,0.57602,0.00014,30.50496]
[1779524013334,35.88,74487.88,0.0,0.57688,0.00014,30.49189]
[1779524019340,35.88,74491.11,0.0,0.57734,0.00014,30.48628]
[1779524024345,35.87,74497.57,0.0,0.57825,0.00014,30.47501]
[1779524029350,35.87,74499.94,0.0,0.57859,0.00014,30.47081]
[1779524034355,35.87,74505.8,0.0,0.57941,0.00014,30.46039]
[1779524038885,35.87,74509.28,0.0,0.5799,0.00014,30.45413]
[1779524038932,35.87,74509.28,0.0,0.5799,0.00014,30.45413]
[1779524039360,35.86,74510.26,0.0,0.58004,0.00014,30.45235]
[1779524040361,35.86,74524.39,0.0,0.58202,0.00014,30.42663]
[1779524041362,35.86,74530.8,0.0,0.58291,0.00014,30.4147]
[1779524041788,35.86,74530.8,0.0,0.58291,0.00014,30.4147]
[1779524042142,35.86,74530.8,0.0,0.58291,0.00014,30.4147]
[1779524042363,35.86,74531.38,0.0,0.583,0.00014,30.4136]
[1779524044365,35.86,74547.67,0.0,0.58527,0.00014,30.38256]
[1779524045366,35.86,74553.7,0.0,0.58611,0.00014,30.37081]
[1779524050371,35.86,74552.81,0.0,0.586,0.00014,30.37243]
[1779524055376,35.85,74550.78,0.0,0.58572,0.00014,30.37625]
[1779524060381,35.85,74550.32,0.0,0.58567,0.00014,30.37701]
[1779524061798,35.85,74550.32,0.0,0.58567,0.00014,30.37701]
[1779524062383,35.85,74548.85,0.0,0.58546,0.00014,30.37981]
[1779524067388,35.84,74550.22,0.0,0.58566,0.00014,30.37701]
[1779524071967,35.84,74552.42,0.0,0.58598,0.00014,30.36989]
[1779524072393,35.84,74552.17,0.0,0.58595,0.00014,30.37035]
[1779524074972,35.84,74553.13,0.0,0.58608,0.00014,30.36844]
[1779524075275,35.84,74553.13,0.0,0.58608,0.00014,30.36844]
[1779524075374,35.84,74553.13,0.0,0.58609,0.00014,30.36839]
[1779524080401,35.83,74556.49,0.0,0.58656,0.00014,30.36166]
[1779524085406,35.83,74556.59,0.0,0.58658,0.00014,30.36133]
[1779524090411,35.83,74559.87,0.0,0.58705,0.00014,30.35472]
[1779524095363,35.82,74557.64,0.0,0.58674,0.00014,30.35904]
[1779524095390,35.82,74557.64,0.0,0.58674,0.00014,30.35904]
[1779524095416,35.82,74559.12,0.0,0.58695,0.00014,30.35607]
[1779524095448,35.82,74559.12,0.0,0.58695,0.00014,30.35607]
[1779524096417,35.82,74558.87,0.0,0.58692,0.00014,30.35656]
[1779524101422,35.82,74561.06,0.0,0.58723,0.00014,30.35208]
[1779524106427,35.81,74568.58,0.0,0.58829,0.00014,30.3369]
[1779524107428,35.81,74574.62,0.0,0.58913,0.00014,30.32463]
[1779524109430,35.81,74580.89,0.0,0.59,0.00014,30.31172]
[1779524111270,35.81,74582.48,0.0,0.59023,0.00014,30.3084]
[1779524111294,35.81,74582.48,0.0,0.59023,0.00014,30.3084]
[1779524111306,35.81,74582.48,0.0,0.59023,0.00014,30.3084]
[1779524111335,35.81,74582.48,0.0,0.59023,0.00014,30.3084]
[1779524111438,35.81,74582.68,0.0,0.59026,0.00014,30.30798]
[1779524113440,35.81,74600.22,0.0,0.5927,0.00014,30.27103]
[1779524116443,35.81,74595.23,0.0,0.59201,0.00014,30.28158]
[1779524121448,35.81,74596.06,0.0,0.59213,0.00014,30.27973]
[1779524126453,35.8,74599.04,0.0,0.59255,0.00014,30.27332]
[1779524131384,35.8,74591.6,0.0,0.59152,0.00014,30.28625]
[1779524136420,35.8,74595.99,0.0,0.59214,0.00014,30.2769]
[1779524141169,35.8,74599.86,0.0,0.59268,0.00014,30.26864]
[1779524141200,35.8,74599.86,0.0,0.59268,0.00014,30.26864]
[1779524141454,35.8,74599.86,0.0,0.59268,0.00014,30.26863]
[1779524142461,35.8,74593.59,0.0,0.59181,0.00014,30.28194]
[1779524147476,35.8,74597.52,0.0,0.59236,0.00014,30.27356]
[1779524149478,35.8,74603.26,0.0,0.59316,0.00014,30.26127]
[1779524153367,35.8,74605.14,0.0,0.59342,0.00014,30.25719]
[1779524153398,35.8,74605.14,0.0,0.59342,0.00014,30.25719]
[1779524153468,35.8,74605.14,0.0,0.59342,0.00014,30.25718]
[1779524158487,35.8,74607.8,0.0,0.59379,0.00014,30.25142]
[1779524163492,35.8,74612.05,0.0,0.59438,0.00014,30.24214]
[1779524164912,35.8,74616.15,0.0,0.59495,0.00014,30.23318]
[1779524164949,35.8,74616.15,0.0,0.59495,0.00014,30.23318]
[1779524165494,35.8,74616.87,0.0,0.59505,0.00014,30.23159]
[1779524170499,35.8,74616.67,0.0,0.59502,0.00014,30.23201]
[1779524175504,35.8,74618.2,0.0,0.59524,0.00014,30.22865]
[1779524181510,35.8,74617.86,0.0,0.59519,0.00014,30.22942]
[1779524186515,35.8,74618.43,0.0,0.59527,0.00014,30.22818]
[1779524190519,35.8,74613.26,0.0,0.59455,0.00014,30.23956]
[1779524195524,35.8,74612.94,0.0,0.59451,0.00014,30.23753]
[1779524200529,35.8,74621.06,0.0,0.59563,0.00014,30.21971]
[1779524201705,35.8,74624.34,0.0,0.59609,0.00014,30.21241]
[1779524201806,35.8,74624.34,0.0,0.59609,0.00014,30.21241]
[1779524202531,35.8,74626.1,0.0,0.59633,0.00014,30.20849]
[1779524204533,35.8,74631.98,0.0,0.59715,0.00014,30.19531]
[1779524209538,35.8,74633.45,0.0,0.59735,0.00014,30.19202]
[1779524214545,35.8,74632.13,0.0,0.59716,0.00014,30.19501]
[1779524219550,35.8,74629.31,0.0,0.59677,0.00014,30.20135]
[1779524221552,35.8,74624.06,0.0,0.59605,0.00014,30.21309]
[1779524226557,35.8,74625.13,0.0,0.59619,0.00014,30.21069]
[1779524231562,35.8,74628.44,0.0,0.59666,0.00014,30.20326]
[1779524236567,35.8,74626.99,0.0,0.59646,0.00014,30.20647]
[1779524241572,35.8,74620.49,0.0,0.59556,0.00014,30.2209]
[1779524245576,35.8,74627.12,0.0,0.59648,0.00014,30.20608]
[1779524246577,35.79,74620.33,0.0,0.59554,0.00014,30.22116]
[1779524251582,35.79,74619.99,0.0,0.59551,0.00014,30.21901]
[1779524256587,35.79,74619.88,0.0,0.5955,0.00014,30.21901]
[1779524260591,35.78,74625.81,0.0,0.59634,0.00014,30.20563]
[1779524265596,35.77,74627.26,0.0,0.59655,0.00014,30.20211]
[1779524267728,35.77,74629.9,0.0,0.59692,0.00014,30.19608]
[1779524267751,35.77,74629.9,0.0,0.59692,0.00014,30.19608]
[1779524268599,35.77,74638.14,0.0,0.59807,0.00014,30.17735]
[1779524273604,35.77,74643.05,0.0,0.59876,0.00014,30.16586]
[1779524278609,35.76,74646.7,0.0,0.59928,0.00014,30.15719]
[1779524283448,35.76,74644.26,0.0,0.59895,0.00014,30.16262]
[1779524283487,35.76,74644.26,0.0,0.59895,0.00014,30.16262]
[1779524283549,35.75,74644.26,0.0,0.59896,0.00014,30.16257]
[1779524284615,35.75,74636.77,0.0,0.59792,0.00014,30.1797]
[1779524289620,35.75,74635.94,0.0,0.59782,0.00014,30.18136]
[1779524291622,35.75,74629.24,0.0,0.59689,0.00014,30.19646]
[1779524297548,35.74,74628.12,0.0,0.59675,0.00014,30.19874]
[1779524299360,35.74,74626.44,0.0,0.59652,0.00014,30.20247]
[1779524299398,35.74,74626.44,0.0,0.59652,0.00014,30.20247]
[1779524299630,35.74,74624.46,0.0,0.59624,0.00014,30.20687]
[1779524301575,35.74,74617.88,0.0,0.59533,0.00014,30.22142]
[1779524306610,35.73,74615.45,0.0,0.595,0.00014,30.22663]
[1779524311508,35.73,74615.1,0.0,0.59496,0.00014,30.2273]
[1779524311537,35.73,74615.1,0.0,0.59496,0.00014,30.2273]
[1779524311587,35.73,74615.1,0.0,0.59496,0.00014,30.2273]
[1779524311602,35.73,74615.1,0.0,0.59496,0.00014,30.2273]
[1779524311902,35.73,74615.1,0.0,0.59497,0.00014,30.22451]
[1779524311925,35.73,74615.1,0.0,0.59497,0.00014,30.22451]
[1779524312643,35.73,74614.46,0.0,0.59488,0.00014,30.22588]
[1779524316730,35.73,74615.52,0.0,0.59503,0.00014,30.22346]
[1779524316784,35.73,74615.52,0.0,0.59503,0.00014,30.22346]
[1779524317334,35.73,74615.52,0.0,0.59503,0.00014,30.22346]
[1779524317375,35.73,74615.52,0.0,0.59503,0.00014,30.22346]
[1779524317648,35.73,74615.46,0.0,0.59503,0.00014,30.22357]
[1779524318649,35.73,74603.24,0.0,0.59333,0.00014,30.25019]
[1779524320651,35.72,74597.91,0.0,0.59259,0.00014,30.2616]
[1779524325657,35.72,74598.49,0.0,0.59267,0.00014,30.26027]
[1779524328617,35.72,74602.28,0.0,0.5932,0.00014,30.25211]
[1779524328665,35.72,74603.26,0.0,0.59334,0.00014,30.24997]
[1779524329661,35.72,74604.59,0.0,0.59353,0.00014,30.24708]
[1779524331663,35.72,74611.73,0.0,0.59452,0.00014,30.23149]
[1779524333664,35.72,74618.13,0.0,0.59541,0.00014,30.21738]
[1779524338669,35.72,74619.98,0.0,0.59568,0.00014,30.21319]
[1779524343674,35.72,74617.42,0.0,0.59532,0.00014,30.21881]
[1779524348679,35.72,74619.03,0.0,0.59555,0.00014,30.21521]
[1779524350681,35.71,74610.77,0.0,0.5944,0.00014,30.2334]
[1779524355686,35.71,74606.27,0.0,0.59377,0.00014,30.24317]
[1779524360691,35.71,74605.44,0.0,0.59366,0.00014,30.24494]
[1779524364948,35.71,74603.92,0.0,0.59345,0.00014,30.24822]
[1779524364980,35.71,74603.92,0.0,0.59345,0.00014,30.24822]
[1779524365696,35.71,74603.24,0.0,0.59336,0.00014,30.24968]
[1779524367698,35.71,74596.76,0.0,0.59245,0.00014,30.26359]
[1779524370701,35.71,74589.79,0.0,0.59148,0.00014,30.27837]
[1779524375706,35.71,74590.1,0.0,0.59153,0.00014,30.27497]
[1779524380713,35.71,74591.57,0.0,0.59174,0.00014,30.27185]
[1779524385728,35.71,74598.18,0.0,0.59266,0.00014,30.25778]
[1779524390733,35.79,74603.57,0.0,0.59324,0.00014,30.24926]
[1779524391305,35.79,74603.57,0.0,0.59324,0.00014,30.24926]
[1779524391340,35.79,74603.57,0.0,0.59324,0.00014,30.24926]
[1779524391734,35.81,74607.52,0.0,0.59376,0.00014,30.24138]
[1779524394362,35.84,74610.48,0.0,0.5941,0.00014,30.23619]
[1779524394373,35.84,74610.48,0.0,0.5941,0.00014,30.23619]
[1779524394737,35.85,74609.43,0.0,0.59392,0.00014,30.23905]
[1779524397740,35.89,74602.94,0.0,0.59294,0.00014,30.25452]
[1779524398741,35.9,74593.41,0.0,0.5916,0.00014,30.275]
[1779524403746,35.93,74587.48,0.0,0.59071,0.00014,30.28859]
[1779524407650,35.94,74586.29,0.0,0.59052,0.00014,30.29155]
[1779524413756,35.96,74582.53,0.0,0.58995,0.00014,30.30011]
[1779524417760,35.98,74591.21,0.0,0.59113,0.00014,30.28257]
[1779524420852,35.99,74592.05,0.0,0.59122,0.00014,30.28128]
[1779524420860,35.99,74592.05,0.0,0.59122,0.00014,30.28128]
[1779524421764,35.99,74592.39,0.0,0.59126,0.00014,30.28072]
[1779524421857,35.99,74592.39,0.0,0.59126,0.00014,30.28072]
[1779524421858,35.99,74592.39,0.0,0.59126,0.00014,30.28072]
[1779524422765,36.0,74592.43,0.0,0.59126,0.00014,30.28077]
[1779524427770,36.01,74592.13,0.0,0.59119,0.00014,30.28199]
[1779524432775,36.02,74592.1,0.0,0.59116,0.00014,30.27979]
[1779524435778,36.03,74597.9,0.0,0.59194,0.00014,30.26803]
[1779524438782,36.01,74603.16,0.0,0.59272,0.00014,30.25609]
[1779524443787,35.98,74600.35,0.0,0.5924,0.00014,30.26082]
[1779524448792,35.95,74602.26,0.0,0.59271,0.00014,30.25577]
[1779524453797,35.93,74599.99,0.0,0.59245,0.00014,30.25976]
[1779524459721,35.91,74595.92,0.0,0.59194,0.00014,30.26731]
[1779524464757,35.88,74592.36,0.0,0.59149,0.00014,30.27389]
[1779524469792,35.86,74591.13,0.0,0.59137,0.00014,30.27563]
[1779524474818,35.84,74588.42,0.0,0.59104,0.00014,30.28052]
[1779524479823,35.82,74587.17,0.0,0.59091,0.00014,30.28239]
[1779524484828,35.8,74586.19,0.0,0.59081,0.00014,30.28378]
[1779524489833,35.79,74589.44,0.0,0.59128,0.00014,30.27656]
[1779524494838,35.78,74590.14,0.0,0.5914,0.00014,30.272]
[1779524498861,35.78,74598.71,0.0,0.5926,0.00014,30.2538]
[1779524503866,35.79,74602.92,0.0,0.59316,0.00014,30.24514]
[1779524508871,35.81,74603.95,0.0,0.59326,0.00014,30.24376]
[1779524511874,35.85,74597.76,0.0,0.59232,0.00014,30.25843]
[1779524516879,35.89,74597.58,0.0,0.5922,0.00014,30.26063]
[1779524521884,35.93,74599.98,0.0,0.59245,0.00014,30.25707]
[1779524527890,35.98,74602.44,0.0,0.5927,0.00014,30.25346]
[1779524531894,36.0,74611.31,0.0,0.59387,0.00014,30.23556]
[1779524536899,36.04,74612.59,0.0,0.59397,0.00014,30.23425]
[1779524541904,36.07,74613.58,0.0,0.59404,0.00014,30.23336]
[1779524545166,36.09,74609.67,0.0,0.59347,0.00014,30.24233]
[1779524545239,36.09,74609.67,0.0,0.59347,0.00014,30.24233]
[1779524545345,36.09,74609.67,0.0,0.59347,0.00014,30.24233]
[1779524546909,36.07,74561.22,0.0,0.58679,0.00014,30.34115]
[1779524547249,36.07,74561.22,0.0,0.58679,0.00014,30.34115]
[1779524556919,36.01,74567.17,0.0,0.58776,0.00014,30.32437]
[1779524561924,35.99,74566.7,0.0,0.58773,0.00014,30.32465]
[1779524566929,35.97,74565.0,0.0,0.58753,0.00014,30.32734]
[1779524571936,35.95,74563.74,0.0,0.58739,0.00014,30.32924]
[1779524576941,35.93,74563.77,0.0,0.58743,0.00014,30.32864]
[1779524582607,35.92,74562.72,0.0,0.58731,0.00014,30.33027]
[1779524587952,35.9,74556.27,0.0,0.58645,0.00014,30.34243]
[1779524592957,35.88,74553.01,0.0,0.58603,0.00014,30.34807]
[1779524597962,35.86,74552.57,0.0,0.58601,0.00014,30.34834]
[1779524602967,35.85,74552.02,0.0,0.58596,0.00014,30.34896]
[1779524607041,35.84,74551.23,0.0,0.58587,0.00014,30.35014]
[1779524607059,35.84,74551.23,0.0,0.58587,0.00014,30.35014]
[1779524607973,35.84,74550.11,0.0,0.58572,0.00014,30.35223]
[1779524608823,35.84,74550.11,0.0,0.58572,0.00014,30.35223]
[1779524608857,35.84,74550.11,0.0,0.58572,0.00014,30.35223]
[1779524608893,35.83,74550.11,0.0,0.58573,0.00014,30.35207]
[1779524609975,35.83,74540.48,0.0,0.58439,0.00014,30.37049]
[1779524612978,35.81,74546.36,0.0,0.58524,0.00014,30.35606]
[1779524615981,35.8,74540.28,0.0,0.58441,0.00014,30.36741]
[1779524616982,35.8,74532.04,0.0,0.58327,0.00014,30.38285]
[1779524622889,35.76,74532.27,0.0,0.58337,0.00014,30.38136]
[1779524627925,35.74,74528.78,0.0,0.58293,0.00014,30.3872]
[1779524632723,35.72,74526.23,0.0,0.58261,0.00014,30.39132]
[1779524632842,35.72,74526.23,0.0,0.58261,0.00014,30.39132]
[1779524632959,35.71,74526.23,0.0,0.58262,0.00014,30.39115]
[1779524638003,35.69,74524.97,0.0,0.58249,0.00014,30.39279]
[1779524643010,35.67,74523.07,0.0,0.58226,0.00014,30.39572]
[1779524648015,35.65,74524.31,0.0,0.58246,0.00014,30.39295]
[1779524653020,35.63,74519.86,0.0,0.58187,0.00014,30.4007]
[1779524654754,35.63,74519.55,0.0,0.58183,0.00014,30.40117]
[1779524654790,35.63,74519.55,0.0,0.58183,0.00014,30.40117]
[1779524654833,35.63,74519.55,0.0,0.58184,0.00014,30.40105]
[1779524656023,35.62,74509.57,0.0,0.58044,0.00014,30.41921]
[1779524661029,35.59,74507.98,0.0,0.58027,0.00014,30.42125]
[1779524666034,35.57,74507.75,0.0,0.58029,0.00014,30.42097]
[1779524670038,35.55,74515.3,0.0,0.58138,0.00014,30.40674]
[1779524674042,35.55,74521.3,0.0,0.58223,0.00014,30.39274]
[1779524679047,35.55,74522.54,0.0,0.5824,0.00014,30.39051]
[1779524684052,35.55,74521.45,0.0,0.58225,0.00014,30.39258]
[1779524684092,35.55,74521.45,0.0,0.58225,0.00014,30.39258]
[1779524684669,35.55,74521.45,0.0,0.58225,0.00014,30.39258]
[1779524684724,35.55,74521.45,0.0,0.58225,0.00014,30.39258]
[1779524685619,35.55,74521.45,0.0,0.58225,0.00014,30.39258]
[1779524686054,35.56,74584.26,0.0,0.59107,0.00014,30.26777]
[1779524686180,35.56,74584.26,0.0,0.59107,0.00014,30.26777]
[1779524686382,35.56,74584.26,0.0,0.59107,0.00014,30.26777]
[1779524686601,35.56,74584.26,0.0,0.59107,0.00014,30.26777]
[1779524687055,35.57,74587.28,0.0,0.59148,0.00014,30.26159]
[1779524687283,35.57,74587.28,0.0,0.59148,0.00014,30.26159]
[1779524688056,35.57,74581.86,0.0,0.59071,0.00014,30.27319]
[1779524693061,35.6,74583.76,0.0,0.59091,0.00014,30.27034]
[1779524693769,35.6,74583.76,0.0,0.59091,0.00014,30.27034]
[1779524694770,35.62,74584.11,0.0,0.59093,0.00014,30.27018]
[1779524694975,35.62,74584.11,0.0,0.59093,0.00014,30.27018]
[1779524694980,35.62,74584.11,0.0,0.59093,0.00014,30.27018]
[1779524696064,35.63,74620.47,0.0,0.59598,0.00014,30.19191]
[1779524696156,35.63,74620.47,0.0,0.59598,0.00014,30.19191]
[1779524697065,35.65,74638.7,0.0,0.59848,0.00014,30.15129]
[1779524697324,35.65,74638.7,0.0,0.59848,0.00014,30.15129]
[1779524697362,35.65,74638.7,0.0,0.59848,0.00014,30.15129]
[1779524698066,35.67,74639.53,0.0,0.59855,0.00014,30.15013]
[1779524700384,35.7,74640.12,0.0,0.59856,0.00014,30.15017]
[1779524700399,35.7,74640.12,0.0,0.59856,0.00014,30.15017]
[1779524700494,35.7,74640.12,0.0,0.59856,0.00014,30.15017]
[1779524702133,35.74,74639.69,0.0,0.59841,0.00014,30.15301]
[1779524702179,35.74,74639.69,0.0,0.59841,0.00014,30.15301]
[1779524702415,35.74,74639.69,0.0,0.59841,0.00014,30.15301]
[1779524702450,35.74,74639.69,0.0,0.59841,0.00014,30.15301]
[1779524703071,35.76,74631.5,0.0,0.59722,0.00014,30.17266]
[1779524704072,35.78,74622.31,0.0,0.5959,0.00014,30.1941]
[1779524708076,35.81,74629.36,0.0,0.59682,0.00014,30.17938]
[1779524709077,35.81,74635.04,0.0,0.59759,0.00014,30.16697]
[1779524710911,35.82,74635.47,0.0,0.59763,0.00014,30.1664]
[1779524710981,35.82,74635.47,0.0,0.59763,0.00014,30.1664]
[1779524711012,35.84,74635.47,0.0,0.59758,0.00014,30.16731]
[1779524711522,35.84,74635.47,0.0,0.59758,0.00014,30.16731]
[1779524711571,35.84,74635.47,0.0,0.59758,0.00014,30.16731]
[1779524712080,35.84,74638.45,0.0,0.598,0.00014,30.16037]
[1779524716084,35.9,74631.37,0.0,0.5969,0.00014,30.17875]
[1779524718727,35.93,74627.58,0.0,0.59631,0.00014,30.18851]
[1779524718758,35.93,74627.58,0.0,0.59631,0.00014,30.18851]
[1779524719087,35.95,74627.63,0.0,0.59625,0.00014,30.18953]
[1779524721734,36.0,74627.63,0.0,0.59614,0.00014,30.19164]
[1779524721749,36.0,74627.63,0.0,0.59614,0.00014,30.19164]
[1779524722090,36.0,74623.01,0.0,0.59551,0.00014,30.20174]
[1779524723091,36.0,74616.63,0.0,0.59464,0.00014,30.21552]
[1779524727095,36.12,74621.59,0.0,0.59505,0.00014,30.20986]
[1779524730098,36.21,74614.24,0.0,0.59385,0.00014,30.22911]
[1779524730979,36.21,74614.24,0.0,0.59385,0.00014,30.22911]
[1779524731006,36.21,74614.24,0.0,0.59385,0.00014,30.22911]
[1779524731081,36.23,74614.24,0.0,0.59381,0.00014,30.2273]
[1779524733101,36.27,74608.9,0.0,0.59299,0.00014,30.24031]
[1779524738106,36.37,74612.03,0.0,0.59322,0.00014,30.23736]
[1779524742964,36.45,74615.04,0.0,0.59345,0.00014,30.23422]
[1779524746114,36.5,74622.11,0.0,0.59432,0.00014,30.22107]
[1779524751119,36.57,74619.7,0.0,0.59385,0.00014,30.22884]
[1779524756123,36.62,74618.65,0.0,0.59359,0.00014,30.2331]
[1779524761128,36.66,74613.1,0.0,0.59276,0.00014,30.2462]
[1779524766135,36.69,74613.57,0.0,0.59276,0.00014,30.24641]
[1779524768137,36.7,74607.92,0.0,0.59197,0.00014,30.25835]
[1779524771140,36.71,74615.86,0.0,0.59302,0.00014,30.24243]
[1779524776145,36.73,74613.95,0.0,0.59272,0.00014,30.24717]
[1779524781150,36.74,74612.23,0.0,0.59246,0.00014,30.25125]
[1779524782712,36.75,74612.79,0.0,0.59253,0.00014,30.25019]
[1779524782745,36.75,74612.79,0.0,0.59253,0.00014,30.25019]
[1779524783152,36.75,74612.98,0.0,0.59255,0.00014,30.2499]
[1779524788157,36.76,74613.0,0.0,0.59253,0.00014,30.25026]
[1779524794123,36.77,74612.89,0.0,0.5925,0.00014,30.24808]
[1779524797163,36.77,74610.46,0.0,0.59217,0.00014,30.25314]
[1779524797188,36.77,74610.07,0.0,0.59212,0.00014,30.25396]
[1779524798148,36.77,74610.07,0.0,0.59212,0.00014,30.25392]
[1779524799155,36.77,74604.56,0.0,0.59138,0.00014,30.26511]
[1779524800163,36.76,74598.72,0.0,0.59059,0.00014,30.27685]
[1779524806176,36.75,74600.18,0.0,0.59081,0.00014,30.27348]
[1779524812183,36.75,74600.78,0.0,0.59091,0.00014,30.27198]
[1779524817188,36.67,74601.51,0.0,0.59116,0.00014,30.26774]
[1779524817257,36.67,74601.51,0.0,0.59116,0.00014,30.26774]
[1779524817290,36.67,74601.51,0.0,0.59116,0.00014,30.26774]
[1779524818189,36.63,74598.7,0.0,0.59085,0.00014,30.27218]
[1779524818262,36.63,74598.7,0.0,0.59085,0.00014,30.27218]
[1779524818299,36.63,74598.7,0.0,0.59085,0.00014,30.27218]
[1779524819190,36.6,74597.92,0.0,0.59081,0.00014,30.27253]
[1779524819307,36.6,74597.92,0.0,0.59081,0.00014,30.27253]
[1779524819329,36.6,74597.92,0.0,0.59081,0.00014,30.27253]
[1779524820191,36.57,74597.08,0.0,0.59077,0.00014,30.27304]
[1779524822221,36.5,74593.9,0.0,0.59046,0.00014,30.2772]
[1779524822266,36.5,74593.9,0.0,0.59046,0.00014,30.2772]
[1779524822350,36.5,74593.9,0.0,0.59046,0.00014,30.2772]
[1779524822389,36.5,74593.9,0.0,0.59046,0.00014,30.2772]
[1779524823194,36.46,74593.67,0.0,0.59052,0.00014,30.27615]
[1779524824195,36.42,74585.96,0.0,0.58955,0.00014,30.2902]
[1779524824349,36.42,74585.96,0.0,0.58955,0.00014,30.2902]
[1779524824379,36.42,74585.96,0.0,0.58955,0.00014,30.2902]
[1779524825196,36.38,74582.67,0.0,0.58918,0.00014,30.29533]
[1779524825339,36.38,74582.67,0.0,0.58918,0.00014,30.29533]
[1779524825381,36.38,74582.67,0.0,0.58918,0.00014,30.29533]
[1779524826197,36.34,74582.28,0.0,0.58921,0.00014,30.29467]
[1779524829200,36.22,74579.04,0.0,0.58899,0.00014,30.2972]
[1779524833204,36.09,74572.69,0.0,0.58839,0.00014,30.30516]
[1779524836207,35.99,74566.17,0.0,0.58767,0.00014,30.31487]
[1779524837593,35.96,74564.88,0.0,0.58755,0.00014,30.31642]
[1779524837617,35.96,74564.88,0.0,0.58755,0.00014,30.31642]
[1779524838209,35.93,74564.03,0.0,0.58749,0.00014,30.31711]
[1779524841212,35.85,74559.68,0.0,0.58705,0.00014,30.3229]
[1779524843214,35.8,74554.13,0.0,0.58638,0.00014,30.33205]
[1779524846004,35.75,74554.45,0.0,0.58652,0.00014,30.32976]
[1779524847218,35.7,74560.07,0.0,0.5874,0.00014,30.31708]
[1779524852223,35.61,74565.3,0.0,0.58832,0.00014,30.30072]
[1779524857228,35.54,74565.1,0.0,0.58843,0.00014,30.29866]
[1779524862233,35.49,74564.11,0.0,0.58841,0.00014,30.29862]
[1779524866237,35.44,74558.73,0.0,0.58774,0.00014,30.30804]
[1779524871242,35.39,74555.14,0.0,0.58733,0.00014,30.3136]
[1779524876247,35.35,74551.45,0.0,0.58691,0.00014,30.3194]
[1779524883254,35.29,74550.69,0.0,0.5869,0.00014,30.31912]
[1779524888259,35.26,74545.85,0.0,0.58629,0.00014,30.32765]
[1779524892100,35.24,74543.3,0.0,0.58597,0.00014,30.33204]
[1779524893264,35.22,74538.12,0.0,0.58526,0.00014,30.34185]
[1779524894101,35.22,74538.12,0.0,0.58526,0.00014,30.34185]
[1779524894179,35.22,74538.12,0.0,0.58527,0.00014,30.3416]
[1779524899270,35.18,74537.94,0.0,0.58532,0.00014,30.34082]
[1779524902273,35.19,74531.24,0.0,0.58435,0.00014,30.35419]
[1779524907278,35.21,74533.66,0.0,0.58465,0.00014,30.35019]
[1779524912283,35.23,74534.07,0.0,0.58467,0.00014,30.34733]
[1779524913284,35.23,74526.77,0.0,0.58363,0.00014,30.36159]
[1779524918289,35.27,74521.86,0.0,0.58286,0.00014,30.37225]
[1779524923294,35.32,74522.89,0.0,0.58291,0.00014,30.3719]
[1779524928299,35.37,74523.15,0.0,0.58286,0.00014,30.37273]
[1779524932303,35.4,74525.45,0.0,0.58313,0.00014,30.3693]
[1779524933304,35.41,74525.9,0.0,0.58318,0.00014,30.36867]
[1779524938309,35.44,74527.91,0.0,0.5834,0.00014,30.36588]
[1779524943314,35.47,74531.68,0.0,0.58387,0.00014,30.35967]
[1779524948319,35.5,74530.7,0.0,0.58368,0.00014,30.36239]
[1779524953340,35.52,74530.13,0.0,0.58356,0.00014,30.36414]
[1779524953374,35.52,74530.13,0.0,0.58356,0.00014,30.36414]
[1779524960331,35.54,74529.82,0.0,0.58348,0.00014,30.36539]
[1779524965336,35.55,74529.75,0.0,0.58344,0.00014,30.3659]
[1779524971344,35.56,74529.9,0.0,0.58345,0.00014,30.36324]
[1779524976349,35.57,74526.95,0.0,0.58302,0.00014,30.36902]
[1779524981354,35.57,74527.16,0.0,0.58304,0.00014,30.36875]
[1779524985207,35.58,74527.5,0.0,0.58309,0.00014,30.36814]
[1779524985282,35.58,74527.5,0.0,0.58309,0.00014,30.36814]
[1779524985358,35.57,74519.79,0.0,0.582,0.00014,30.3826]
[1779524986359,35.57,74512.43,0.0,0.58097,0.00014,30.39614]
[1779524986972,35.57,74512.43,0.0,0.58097,0.00014,30.39614]
[1779524987010,35.57,74512.43,0.0,0.58097,0.00014,30.39614]
[1779524987360,35.56,74511.86,0.0,0.58092,0.00014,30.39671]
[1779524988361,35.54,74517.7,0.0,0.58177,0.00014,30.38552]
[1779524989007,35.54,74517.7,0.0,0.58177,0.00014,30.38552]
[1779524989035,35.54,74517.7,0.0,0.58177,0.00014,30.38552]
[1779524989311,35.54,74517.7,0.0,0.58177,0.00014,30.38552]
[1779524989339,35.54,74517.7,0.0,0.58177,0.00014,30.38552]
[1779524989362,35.53,74518.25,0.0,0.58187,0.00014,30.38412]
[1779524994367,35.47,74515.02,0.0,0.58152,0.00014,30.38835]
[1779524999372,35.45,74513.06,0.0,0.58129,0.00014,30.39132]
[1779525005378,35.43,74514.87,0.0,0.58158,0.00014,30.38734]
[1779525009856,35.42,74515.82,0.0,0.58173,0.00014,30.38529]
[1779525016391,35.41,74520.79,0.0,0.58245,0.00014,30.37582]
[1779525021396,35.41,74523.56,0.0,0.58284,0.00014,30.37059]
[1779525026401,35.4,74525.34,0.0,0.58312,0.00014,30.3667]
[1779525031406,35.37,74525.64,0.0,0.58322,0.00014,30.36266]
[1779525036222,35.37,74521.47,0.0,0.58262,0.00014,30.37064]
[1779525038413,35.38,74513.28,0.0,0.58146,0.00014,30.38606]
[1779525043408,35.37,74509.14,0.0,0.58088,0.00014,30.3935]
[1779525043418,35.37,74509.28,0.0,0.58091,0.00014,30.39318]
[1779525043428,35.37,74509.28,0.0,0.58091,0.00014,30.39318]
[1779525044419,35.36,74509.43,0.0,0.58093,0.00014,30.39286]
[1779525046421,35.36,74502.69,0.0,0.57999,0.00014,30.40507]
[1779525051426,35.34,74502.85,0.0,0.58004,0.00014,30.40429]
[1779525056431,35.33,74506.0,0.0,0.5805,0.00014,30.39823]
[1779525061437,35.33,74506.94,0.0,0.58065,0.00014,30.39635]
[1779525066442,35.33,74501.12,0.0,0.57982,0.00014,30.40702]
[1779525070446,35.33,74493.7,0.0,0.57875,0.00014,30.42061]
[1779525071100,35.33,74493.7,0.0,0.57875,0.00014,30.42061]
[1779525071598,35.33,74493.7,0.0,0.57875,0.00014,30.42061]
[1779525071788,35.33,74493.7,0.0,0.57875,0.00014,30.42061]
[1779525072374,35.33,74493.7,0.0,0.57875,0.00014,30.42061]
[1779525072411,35.33,74493.7,0.0,0.57875,0.00014,30.42061]
[1779525072448,35.33,74484.18,0.0,0.5774,0.00014,30.43743]
[1779525073238,35.33,74484.18,0.0,0.5774,0.00014,30.43743]
[1779525073268,35.33,74484.18,0.0,0.5774,0.00014,30.43743]
[1779525073339,35.33,74484.18,0.0,0.5774,0.00014,30.43743]
[1779525074450,35.33,74472.76,0.0,0.57578,0.00014,30.45708]
[1779525075451,35.32,74456.84,0.0,0.57352,0.00014,30.48365]
[1779525077224,35.32,74455.73,0.0,0.57337,0.00014,30.48538]
[1779525077264,35.32,74455.73,0.0,0.57337,0.00014,30.48538]
[1779525077453,35.31,74453.92,0.0,0.57312,0.00014,30.48825]
[1779525082458,35.28,74452.04,0.0,0.57289,0.00014,30.49067]
[1779525082596,35.28,74452.04,0.0,0.57289,0.00014,30.49067]
[1779525082632,35.28,74452.04,0.0,0.57289,0.00014,30.49067]
[1779525084667,35.28,74453.79,0.0,0.57315,0.00014,30.48771]
[1779525084726,35.28,74453.79,0.0,0.57315,0.00014,30.48771]
[1779525090466,35.25,74456.55,0.0,0.5736,0.00014,30.48243]
[1779525094470,35.22,74447.71,0.0,0.57238,0.00014,30.49355]
[1779525100476,35.18,74444.83,0.0,0.57204,0.00014,30.49717]
[1779525104480,35.15,74451.72,0.0,0.57306,0.00014,30.48545]
[1779525108484,35.15,74457.03,0.0,0.57384,0.00014,30.47643]
[1779525114490,35.13,74456.96,0.0,0.57385,0.00014,30.4763]
[1779525117492,35.13,74447.84,0.0,0.57255,0.00014,30.49117]
[1779525117668,35.13,74447.84,0.0,0.57255,0.00014,30.49117]
[1779525117684,35.13,74447.84,0.0,0.57255,0.00014,30.49117]
[1779525123499,35.11,74448.56,0.0,0.57269,0.00014,30.48949]
[1779525129505,35.09,74445.03,0.0,0.57221,0.00014,30.49484]
[1779525132508,35.08,74439.71,0.0,0.57146,0.00014,30.5032]
[1779525138003,35.07,74439.29,0.0,0.57142,0.00014,30.50368]
[1779525138271,35.07,74439.29,0.0,0.57142,0.00014,30.50368]
[1779525139056,35.08,74438.37,0.0,0.57127,0.00014,30.50534]
[1779525139069,35.08,74438.37,0.0,0.57127,0.00014,30.50534]
[1779525139132,35.08,74438.37,0.0,0.57127,0.00014,30.50534]
[1779525139514,35.1,74427.93,0.0,0.56973,0.00014,30.52232]
[1779525140515,35.11,74416.58,0.0,0.56807,0.00014,30.53998]
[1779525142517,35.13,74410.48,0.0,0.56716,0.00014,30.54952]
[1779525145520,35.16,74416.32,0.0,0.56796,0.00014,30.54141]
[1779525146591,35.18,74418.01,0.0,0.56819,0.00014,30.53908]
[1779525146613,35.18,74418.01,0.0,0.56819,0.00014,30.53908]
[1779525147205,35.18,74418.01,0.0,0.56819,0.00014,30.53908]
[1779525147522,35.19,74418.14,0.0,0.56819,0.00014,30.53908]
[1779525148523,35.19,74427.52,0.0,0.56954,0.00014,30.52477]
[1779525149711,35.2,74431.67,0.0,0.57011,0.00014,30.51862]
[1779525150525,35.21,74425.32,0.0,0.56918,0.00014,30.52868]
[1779525155530,35.26,74425.62,0.0,0.56915,0.00014,30.52654]
[1779525160534,35.28,74427.71,0.0,0.56942,0.00014,30.52375]
[1779525165539,35.3,74428.68,0.0,0.56953,0.00014,30.52261]
[1779525167843,35.31,74431.23,0.0,0.56989,0.00014,30.51883]
[1779525171303,35.32,74435.05,0.0,0.57041,0.00014,30.5132]
[1779525171545,35.32,74435.02,0.0,0.5704,0.00014,30.51333]
[1779525176550,35.35,74434.26,0.0,0.57026,0.00014,30.51501]
[1779525179520,35.35,74434.39,0.0,0.57027,0.00014,30.51496]
[1779525184558,35.38,74432.14,0.0,0.5699,0.00014,30.51899]
[1779525189563,35.4,74432.69,0.0,0.56995,0.00014,30.51859]
[1779525194509,35.42,74431.95,0.0,0.56982,0.00014,30.52003]
[1779525194565,35.42,74431.95,0.0,0.56982,0.00014,30.52003]
[1779525194591,35.42,74431.95,0.0,0.56982,0.00014,30.52003]
[1779525194633,35.42,74431.87,0.0,0.56981,0.00014,30.52021]
[1779525195570,35.42,74430.8,0.0,0.56965,0.00014,30.52192]
[1779525196571,35.42,74419.76,0.0,0.56807,0.00014,30.53862]
[1779525201576,35.41,74420.42,0.0,0.56818,0.00014,30.53749]
[1779525205580,35.41,74414.37,0.0,0.56732,0.00014,30.54642]
[1779525210585,35.4,74416.04,0.0,0.56757,0.00014,30.54385]
[1779525212587,35.4,74410.65,0.0,0.5668,0.00014,30.54898]
[1779525212876,35.4,74410.65,0.0,0.5668,0.00014,30.54898]
[1779525214876,35.4,74407.29,0.0,0.56633,0.00014,30.55375]
[1779525220028,35.38,74404.85,0.0,0.56601,0.00014,30.55696]
[1779525225600,35.36,74403.37,0.0,0.56582,0.00014,30.55878]
[1779525230605,35.35,74406.95,0.0,0.56634,0.00014,30.55344]
[1779525235610,35.35,74410.9,0.0,0.56691,0.00014,30.54768]
[1779525240615,35.35,74412.5,0.0,0.56714,0.00014,30.54536]
[1779525245620,35.35,74409.12,0.0,0.56666,0.00014,30.55028]
[1779525250624,35.36,74413.86,0.0,0.56733,0.00014,30.54337]
[1779525253627,35.36,74421.28,0.0,0.56838,0.00014,30.53244]
[1779525258632,35.38,74423.96,0.0,0.56875,0.00014,30.52868]
[1779525263638,35.39,74423.77,0.0,0.5687,0.00014,30.52925]
[1779525268643,35.4,74423.54,0.0,0.56865,0.00014,30.52983]
[1779525274649,35.41,74422.34,0.0,0.56847,0.00014,30.52912]
[1779525279654,35.42,74428.14,0.0,0.56929,0.00014,30.52045]
[1779525281386,35.42,74428.14,0.0,0.56928,0.00014,30.52049]
[1779525281656,35.42,74431.09,0.0,0.5697,0.00014,30.51597]
[1779525286661,35.4,74437.81,0.0,0.5707,0.00014,30.50507]
[1779525292656,35.38,74440.51,0.0,0.57111,0.00014,30.5005]
[1779525297672,35.37,74437.94,0.0,0.57076,0.00014,30.5043]
[1779525302677,35.36,74432.34,0.0,0.56997,0.00014,30.5128]
[1779525307683,35.35,74430.18,0.0,0.56968,0.00014,30.51586]
[1779525312688,35.38,74427.13,0.0,0.56919,0.00014,30.52128]
[1779525317693,35.41,74423.91,0.0,0.5687,0.00014,30.52667]
[1779525320028,35.41,74423.91,0.0,0.5687,0.00014,30.52667]
[1779525320696,35.42,74423.98,0.0,0.56869,0.00014,30.52682]
[1779525323699,35.43,74418.33,0.0,0.56787,0.00014,30.53547]
[1779525327703,35.43,74412.71,0.0,0.56706,0.00014,30.54383]
[1779525330706,35.44,74418.59,0.0,0.56789,0.00014,30.53521]
[1779525335711,35.44,74417.13,0.0,0.56768,0.00014,30.5348]
[1779525340716,35.44,74409.8,0.0,0.56663,0.00014,30.54558]
[1779525345721,35.44,74414.59,0.0,0.56732,0.00014,30.53855]
[1779525350726,35.45,74416.33,0.0,0.56756,0.00014,30.53607]
[1779525355731,35.45,74409.44,0.0,0.56657,0.00014,30.54616]
[1779525360736,35.44,74404.33,0.0,0.56586,0.00014,30.55332]
[1779525365741,35.42,74402.4,0.0,0.5656,0.00014,30.55585]
[1779525370746,35.41,74402.31,0.0,0.5656,0.00014,30.55576]
[1779525375751,35.41,74402.55,0.0,0.56565,0.00014,30.5553]
[1779525380756,35.4,74400.45,0.0,0.56536,0.00014,30.55812]
[1779525384760,35.39,74394.7,0.0,0.56455,0.00014,30.56601]
[1779525390766,35.37,74394.78,0.0,0.56459,0.00014,30.56561]
[1779525395771,35.36,74395.95,0.0,0.56477,0.00014,30.56105]
[1779525400778,35.36,74399.53,0.0,0.56529,0.00014,30.55595]
[1779525405783,35.35,74399.72,0.0,0.56532,0.00014,30.55564]
[1779525410788,35.35,74396.68,0.0,0.56489,0.00014,30.55989]
[1779525415793,35.34,74393.91,0.0,0.5645,0.00014,30.56366]
[1779525420798,35.34,74391.55,0.0,0.56418,0.00014,30.56679]
[1779525423064,35.33,74388.05,0.0,0.56368,0.00014,30.57158]
[1779525423186,35.33,74388.05,0.0,0.56368,0.00014,30.57158]
[1779525423801,35.31,74379.35,0.0,0.56245,0.00014,30.58309]
[1779525426804,35.28,74372.1,0.0,0.56145,0.00014,30.5922]
[1779525428806,35.27,74382.06,0.0,0.5629,0.00014,30.57866]
[1779525429484,35.27,74382.06,0.0,0.5629,0.00014,30.57866]
[1779525429532,35.27,74382.06,0.0,0.5629,0.00014,30.57866]
[1779525429807,35.27,74388.65,0.0,0.56385,0.00014,30.56963]
[1779525430255,35.27,74388.65,0.0,0.56385,0.00014,30.56963]
[1779525433748,35.25,74390.03,0.0,0.56408,0.00014,30.56735]
[1779525438816,35.25,74386.13,0.0,0.56351,0.00014,30.5728]
[1779525439458,35.25,74386.13,0.0,0.56351,0.00014,30.5728]
[1779525439817,35.25,74385.27,0.0,0.56339,0.00014,30.57397]
[1779525445823,35.24,74376.27,0.0,0.5621,0.00014,30.58608]
[1779525450828,35.23,74375.26,0.0,0.56197,0.00014,30.58722]
[1779525453432,35.23,74375.06,0.0,0.56196,0.00014,30.58468]
[1779525453467,35.23,74375.06,0.0,0.56196,0.00014,30.58468]
[1779525458839,35.21,74375.6,0.0,0.56205,0.00014,30.58378]
[1779525463844,35.21,74377.46,0.0,0.56232,0.00014,30.5812]
[1779525468849,35.2,74371.78,0.0,0.56151,0.00014,30.5887]
[1779525473649,35.19,74367.98,0.0,0.56098,0.00014,30.59351]
[1779525475707,35.19,74362.46,0.0,0.56019,0.00014,30.60056]
[1779525480715,35.16,74360.41,0.0,0.55992,0.00014,30.60288]
[1779525485720,35.15,74358.79,0.0,0.55971,0.00014,30.60467]
[1779525490728,35.13,74358.77,0.0,0.55973,0.00014,30.60446]
[1779525490871,35.13,74367.36,0.0,0.56097,0.00014,30.59334]
[1779525495876,35.13,74364.77,0.0,0.5606,0.00014,30.59672]
[1779525499880,35.13,74372.04,0.0,0.56165,0.00014,30.58718]
[1779525504888,35.13,74367.34,0.0,0.56097,0.00014,30.59339]
[1779525509902,35.13,74364.13,0.0,0.56051,0.00014,30.59751]
[1779525510451,35.13,74364.13,0.0,0.56051,0.00014,30.59751]
[1779525510483,35.13,74364.13,0.0,0.56051,0.00014,30.59751]
[1779525510548,35.13,74364.13,0.0,0.56051,0.00014,30.59751]
[1779525510792,35.13,74364.13,0.0,0.56051,0.00014,30.59749]
[1779525512893,35.11,74355.62,0.0,0.5593,0.00014,30.60547]
[1779525516897,35.16,74349.02,0.0,0.55828,0.00014,30.61438]
[1779525520901,35.2,74334.27,0.0,0.5561,0.00014,30.63266]
[1779525525906,35.23,74335.98,0.0,0.55632,0.00014,30.63101]
[1779525530911,35.25,74329.42,0.0,0.55534,0.00014,30.63889]
[1779525533914,35.25,74320.82,0.0,0.5541,0.00014,30.64865]
[1779525534745,35.25,74320.82,0.0,0.5541,0.00014,30.64865]
[1779525534783,35.25,74320.82,0.0,0.5541,0.00014,30.64865]
[1779525536514,35.25,74315.3,0.0,0.5533,0.00014,30.65472]
[1779525536919,35.24,74309.37,0.0,0.55245,0.00014,30.66107]
[1779525537920,35.24,74302.26,0.0,0.55142,0.00014,30.6685]
[1779525538274,35.24,74302.26,0.0,0.55142,0.00014,30.6685]
[1779525538303,35.24,74302.26,0.0,0.55142,0.00014,30.6685]
[1779525538921,35.23,74298.47,0.0,0.55088,0.00014,30.67234]
[1779525543926,35.22,74302.68,0.0,0.5515,0.00014,30.6679]
[1779525545928,35.22,74310.41,0.0,0.55263,0.00014,30.65964]
[1779525548740,35.21,74309.96,0.0,0.55257,0.00014,30.66007]
[1779525548802,35.21,74309.96,0.0,0.55257,0.00014,30.66007]
[1779525548936,35.24,74309.79,0.0,0.55252,0.00014,30.66051]
[1779525549013,35.24,74309.79,0.0,0.55252,0.00014,30.66051]
[1779525549058,35.24,74309.79,0.0,0.55252,0.00014,30.66051]
[1779525549937,35.23,74296.95,0.0,0.55066,0.00014,30.6739]
[1779525551939,35.24,74305.77,0.0,0.55193,0.00014,30.6648]
[1779525552245,35.24,74305.77,0.0,0.55193,0.00014,30.6648]
[1779525552281,35.24,74305.77,0.0,0.55193,0.00014,30.6648]
[1779525552940,35.24,74308.2,0.0,0.55228,0.00014,30.66226]
[1779525553723,35.24,74308.2,0.0,0.55228,0.00014,30.66226]
[1779525554661,35.24,74308.2,0.0,0.55228,0.00014,30.66226]
[1779525554697,35.24,74308.2,0.0,0.55228,0.00014,30.66226]
[1779525555945,35.24,74294.48,0.0,0.55029,0.00014,30.67649]
[1779525556946,35.24,74284.39,0.0,0.54883,0.00014,30.6864]
[1779525558479,35.23,74284.05,0.0,0.54879,0.00015,30.68668]
[1779525558517,35.23,74284.05,0.0,0.54879,0.00015,30.68668]
[1779525558948,35.23,74284.78,0.0,0.5489,0.00015,30.68594]
[1779525563953,35.22,74287.28,0.0,0.54927,0.00015,30.68338]
[1779525566956,35.22,74302.22,0.0,0.55144,0.00014,30.66829]
[1779525571961,35.23,74295.54,0.0,0.55046,0.00014,30.67254]
[1779525574964,35.22,74282.44,0.0,0.54857,0.00015,30.68542]
[1779525575320,35.22,74282.44,0.0,0.54857,0.00015,30.68542]
[1779525581971,35.21,74283.99,0.0,0.5488,0.00015,30.68383]
[1779525583480,35.21,74284.18,0.0,0.54883,0.00015,30.68363]
[1779525583507,35.21,74284.18,0.0,0.54883,0.00015,30.68363]
[1779525583973,35.21,74283.9,0.0,0.54879,0.00015,30.68388]
[1779525588627,35.2,74287.34,0.0,0.5493,0.00015,30.68047]
[1779525592941,35.2,74286.77,0.0,0.54922,0.00015,30.68101]
[1779525597987,35.19,74283.35,0.0,0.54873,0.00015,30.68425]
[1779525600582,35.19,74283.3,0.0,0.54873,0.00015,30.68428]
[1779525600849,35.19,74283.3,0.0,0.54873,0.00015,30.68428]
[1779525600894,35.19,74283.3,0.0,0.54873,0.00015,30.68427]
[1779525601282,35.19,74283.3,0.0,0.54873,0.00015,30.68427]
[1779525601991,35.18,74266.08,0.0,0.54623,0.00015,30.70024]
[1779525602808,35.18,74266.08,0.0,0.54623,0.00015,30.70024]
[1779525603883,35.21,74259.09,0.0,0.54519,0.00015,30.70662]
[1779525604734,35.21,74259.09,0.0,0.54519,0.00015,30.70662]
[1779525604785,35.21,74259.09,0.0,0.54519,0.00015,30.70662]
[1779525604994,35.22,74253.26,0.0,0.54433,0.00015,30.71168]
[1779525605780,35.22,74253.26,0.0,0.54433,0.00015,30.71168]
[1779525605834,35.22,74253.26,0.0,0.54433,0.00015,30.71168]
[1779525605922,35.24,74253.26,0.0,0.54432,0.00015,30.71178]
[1779525606893,35.26,74258.89,0.0,0.54512,0.00015,30.70712]
[1779525607997,35.25,74279.76,0.0,0.54815,0.00014,30.68822]
[1779525611842,35.24,74285.07,0.0,0.54893,0.00014,30.68305]
[1779525611904,35.24,74285.07,0.0,0.54893,0.00014,30.68305]
[1779525611928,35.24,74285.07,0.0,0.54893,0.00014,30.68304]
[1779525613992,35.24,74289.4,0.0,0.54956,0.00014,30.67878]
[1779525614072,35.24,74289.4,0.0,0.54956,0.00014,30.67878]
[1779525617008,35.24,74272.77,0.0,0.54715,0.00015,30.69461]
[1779525618009,35.25,74266.13,0.0,0.54618,0.00015,30.70074]
[1779525619987,35.28,74260.53,0.0,0.54534,0.00015,30.70587]
[1779525625015,35.33,74256.85,0.0,0.54476,0.00014,30.70944]
[1779525631021,35.38,74257.15,0.0,0.54476,0.00014,30.70685]
[1779525636025,35.42,74255.19,0.0,0.54445,0.00014,30.70875]
[1779525641029,35.44,74255.68,0.0,0.5445,0.00014,30.70853]
[1779525646672,35.46,74255.34,0.0,0.54443,0.00014,30.70897]
[1779525647377,35.47,74255.34,0.0,0.54443,0.00014,30.70899]
[1779525647720,35.47,74255.34,0.0,0.54443,0.00014,30.70899]
[1779525647819,35.47,74255.34,0.0,0.54443,0.00014,30.70901]
[1779525649038,35.48,74265.08,0.0,0.54583,0.00014,30.70075]
[1779525649359,35.48,74265.08,0.0,0.54583,0.00014,30.70075]
[1779525649409,35.48,74265.08,0.0,0.54583,0.00014,30.70075]
[1779525649438,35.48,74265.08,0.0,0.54582,0.00014,30.70078]
[1779525650492,35.48,74265.08,0.0,0.54582,0.00014,30.70078]
[1779525650556,35.48,74265.08,0.0,0.54582,0.00014,30.70078]
[1779525650708,35.48,74265.08,0.0,0.54582,0.00014,30.70078]
[1779525650749,35.47,74265.08,0.0,0.54583,0.00014,30.7007]
[1779525652041,35.46,74291.38,0.0,0.54963,0.00014,30.67625]
[1779525653466,35.45,74293.16,0.0,0.5499,0.00014,30.67442]
[1779525658050,35.41,74287.13,0.0,0.54907,0.00014,30.67993]
[1779525663055,35.37,74293.36,0.0,0.55001,0.00014,30.67346]
[1779525663332,35.37,74293.36,0.0,0.55001,0.00014,30.67346]
[1779525663389,35.37,74293.36,0.0,0.55001,0.00014,30.67342]
[1779525668060,35.35,74299.6,0.0,0.55093,0.00014,30.66699]
[1779525671063,35.35,74313.11,0.0,0.55288,0.00014,30.65284]
[1779525675067,35.36,74307.21,0.0,0.55202,0.00014,30.65915]
[1779525681073,35.35,74303.79,0.0,0.55153,0.00014,30.66267]
[1779525686078,35.35,74306.57,0.0,0.55193,0.00014,30.65975]
[1779525689081,35.35,74298.16,0.0,0.55072,0.00014,30.66839]
[1779525694086,35.33,74296.21,0.0,0.55046,0.00014,30.66752]
[1779525699091,35.33,74298.12,0.0,0.55074,0.00014,30.6655]
[1779525704095,35.32,74297.84,0.0,0.55071,0.00014,30.66572]
[1779525709100,35.32,74299.34,0.0,0.55093,0.00014,30.66416]
[1779525714105,35.31,74298.03,0.0,0.55075,0.00014,30.66542]
[1779525714181,35.31,74298.03,0.0,0.55075,0.00014,30.66542]
[1779525714203,35.31,74298.03,0.0,0.55075,0.00014,30.66542]
[1779525716107,35.31,74311.06,0.0,0.55263,0.00014,30.65186]
[1779525716542,35.31,74311.06,0.0,0.55263,0.00014,30.65186]
[1779525716580,35.31,74311.06,0.0,0.55263,0.00014,30.65186]
[1779525717108,35.32,74312.37,0.0,0.55281,0.00014,30.6505]
[1779525719411,35.33,74313.39,0.0,0.55295,0.00014,30.64956]
[1779525723114,35.34,74307.45,0.0,0.55208,0.00014,30.65599]
[1779525724115,35.34,74299.83,0.0,0.55098,0.00014,30.66388]
[1779525724754,35.34,74299.83,0.0,0.55098,0.00014,30.66388]
[1779525724790,35.34,74299.83,0.0,0.55098,0.00014,30.66388]
[1779525724848,35.34,74299.83,0.0,0.55098,0.00014,30.66387]
[1779525729972,35.33,74300.3,0.0,0.55105,0.00014,30.66334]
[1779525734125,35.34,74307.99,0.0,0.55216,0.00014,30.65537]
[1779525738886,35.35,74313.47,0.0,0.55294,0.00014,30.64965]
[1779525738923,35.35,74313.47,0.0,0.55294,0.00014,30.64965]
[1779525741132,35.36,74320.69,0.0,0.55397,0.00014,30.64193]
[1779525746137,35.38,74317.38,0.0,0.55347,0.00014,30.64576]
[1779525751142,35.4,74321.0,0.0,0.55398,0.00014,30.63929]
[1779525756146,35.41,74316.39,0.0,0.5533,0.00014,30.64444]
[1779525758667,35.41,74316.17,0.0,0.55327,0.00014,30.64472]
[1779525758734,35.41,74316.17,0.0,0.55327,0.00014,30.64472]
[1779525759149,35.41,74316.18,0.0,0.55327,0.00014,30.64472]
[1779525761503,35.42,74321.19,0.0,0.55398,0.00014,30.6393]
[1779525763882,35.42,74325.02,0.0,0.55452,0.00014,30.63515]
[1779525765157,35.43,74319.35,0.0,0.5537,0.00014,30.64148]
[1779525766158,35.43,74311.59,0.0,0.55259,0.00014,30.64984]
[1779525767159,35.42,74299.44,0.0,0.55084,0.00014,30.66242]
[1779525768494,35.42,74297.9,0.0,0.55062,0.00014,30.66394]
[1779525768526,35.42,74297.9,0.0,0.55062,0.00014,30.66394]
[1779525769064,35.41,74297.9,0.0,0.55063,0.00014,30.6639]
[1779525774166,35.4,74301.3,0.0,0.55113,0.00014,30.66026]
[1779525778129,35.39,74307.35,0.0,0.55201,0.00014,30.65397]
[1779525778288,35.39,74307.35,0.0,0.55201,0.00014,30.65397]
[1779525778323,35.39,74307.35,0.0,0.55201,0.00014,30.65397]
[1779525782174,35.4,74319.05,0.0,0.55369,0.00014,30.64152]
[1779525786181,35.42,74325.92,0.0,0.55466,0.00014,30.63407]
[1779525787488,35.42,74326.62,0.0,0.55476,0.00014,30.63334]
[1779525787518,35.42,74326.62,0.0,0.55476,0.00014,30.63334]
[1779525787772,35.43,74326.62,0.0,0.55475,0.00014,30.63339]
[1779525790986,35.43,74326.98,0.0,0.55479,0.00014,30.63309]
[1779525793188,35.47,74321.35,0.0,0.55395,0.00014,30.63972]
[1779525798193,35.53,74323.46,0.0,0.55418,0.00014,30.6381]
[1779525804199,35.58,74315.76,0.0,0.55302,0.00014,30.6471]
[1779525809204,35.61,74316.16,0.0,0.55304,0.00014,30.64701]
[1779525812759,35.63,74314.9,0.0,0.55285,0.00014,30.64581]
[1779525812795,35.62,74314.9,0.0,0.55286,0.00014,30.64573]
[1779525818213,35.59,74312.61,0.0,0.55257,0.00014,30.64777]
[1779525823218,35.56,74312.57,0.0,0.55259,0.00014,30.64751]
[1779525824868,35.55,74312.91,0.0,0.55265,0.00014,30.64709]
[1779525824969,35.55,74312.91,0.0,0.55265,0.00014,30.64703]
[1779525826221,35.54,74304.84,0.0,0.5515,0.00014,30.65539]
[1779525826824,35.54,74304.84,0.0,0.5515,0.00014,30.65535]
[1779525828223,35.54,74321.27,0.0,0.55386,0.00014,30.63789]
[1779525829407,35.52,74321.27,0.0,0.55388,0.00014,30.63773]
[1779525830225,35.53,74327.09,0.0,0.5547,0.00014,30.63144]
[1779525832227,35.55,74319.05,0.0,0.55353,0.00014,30.64051]
[1779525838234,35.61,74322.53,0.0,0.55397,0.00014,30.63732]
[1779525843239,35.64,74323.08,0.0,0.55401,0.00014,30.63715]
[1779525846242,35.66,74323.36,0.0,0.55402,0.00014,30.63708]
[1779525848244,35.68,74325.63,0.0,0.55433,0.00014,30.63473]
[1779525852247,35.6,74331.97,0.0,0.55533,0.00014,30.62675]
[1779525854450,35.56,74335.53,0.0,0.55588,0.00014,30.62222]
[1779525855250,35.54,74336.36,0.0,0.55602,0.00014,30.62104]
[1779525858253,35.49,74342.33,0.0,0.55694,0.00014,30.61337]
[1779525863258,35.48,74346.53,0.0,0.55755,0.00014,30.60826]
[1779525868263,35.57,74342.95,0.0,0.55693,0.00014,30.61368]
[1779525873263,35.59,74345.75,0.0,0.55732,0.00014,30.60786]
[1779525875202,35.59,74347.53,0.0,0.55756,0.00014,30.60585]
[1779525875227,35.59,74347.53,0.0,0.55756,0.00014,30.60585]
[1779525875270,35.6,74349.89,0.0,0.5579,0.00014,30.60308]
[1779525876960,35.6,74351.99,0.0,0.55819,0.00014,30.60062]
[1779525877073,35.6,74351.99,0.0,0.55819,0.00014,30.60062]
[1779525877166,35.61,74351.99,0.0,0.55818,0.00014,30.60069]
[1779525882277,35.56,74356.94,0.0,0.55895,0.00014,30.59396]
[1779525887284,35.54,74355.37,0.0,0.55875,0.00014,30.59561]
[1779525888667,35.54,74355.18,0.0,0.55872,0.00014,30.59589]
[1779525890713,35.55,74355.0,0.0,0.55869,0.00014,30.59618]
[1779525890735,35.55,74355.0,0.0,0.55869,0.00014,30.59618]
[1779525891262,35.55,74355.0,0.0,0.55869,0.00014,30.59618]
[1779525891267,35.55,74355.0,0.0,0.55869,0.00014,30.59618]
[1779525891275,35.55,74355.0,0.0,0.55869,0.00014,30.59618]
[1779525891288,35.55,74354.93,0.0,0.55867,0.00014,30.59631]
[1779525891303,35.55,74354.93,0.0,0.55867,0.00014,30.59631]
[1779525897294,35.54,74354.59,0.0,0.55864,0.00014,30.59658]
[1779525903300,35.5,74355.45,0.0,0.55881,0.00014,30.59501]
[1779525904301,35.51,74349.34,0.0,0.55793,0.00014,30.60251]
[1779525910072,35.52,74347.77,0.0,0.55769,0.00014,30.60456]
[1779525915107,35.54,74348.35,0.0,0.55775,0.00014,30.60413]
[1779525919481,35.56,74346.62,0.0,0.55747,0.00014,30.60653]
[1779525919529,35.56,74346.62,0.0,0.55747,0.00014,30.60653]
[1779525919581,35.56,74346.62,0.0,0.55747,0.00014,30.60653]
[1779525920317,35.57,74346.03,0.0,0.55738,0.00014,30.6073]
[1779525922319,35.58,74340.14,0.0,0.55653,0.00014,30.61435]
[1779525926323,35.59,74330.39,0.0,0.55511,0.00014,30.62572]
[1779525931328,35.61,74331.9,0.0,0.55531,0.00014,30.6215]
[1779525935332,35.59,74344.99,0.0,0.5572,0.00014,30.60615]
[1779525941289,35.55,74347.62,0.0,0.55763,0.00014,30.60247]
[1779525946324,35.54,74346.41,0.0,0.55747,0.00014,30.60371]
[1779525950349,35.52,74357.02,0.0,0.55902,0.00014,30.5905]
[1779525950593,35.52,74357.02,0.0,0.55902,0.00014,30.5905]
[1779525950600,35.52,74357.02,0.0,0.55902,0.00014,30.5905]
[1779525950638,35.52,74357.02,0.0,0.55902,0.00014,30.5905]
[1779525950665,35.52,74357.02,0.0,0.55902,0.00014,30.59056]
[1779525956355,35.48,74356.7,0.0,0.55902,0.00014,30.59043]
[1779525961360,35.46,74354.65,0.0,0.55876,0.00014,30.59258]
[1779525963416,35.44,74354.99,0.0,0.55882,0.00014,30.59201]
[1779525965974,35.44,74358.34,0.0,0.55931,0.00014,30.58771]
[1779525967366,35.44,74370.74,0.0,0.56109,0.00014,30.57191]
[1779525967732,35.44,74370.74,0.0,0.56109,0.00014,30.57191]
[1779525967760,35.44,74370.74,0.0,0.56109,0.00014,30.57191]
[1779525967902,35.44,74370.74,0.0,0.56109,0.00014,30.57191]
[1779525967934,35.44,74370.74,0.0,0.56109,0.00014,30.57191]
[1779525968004,35.44,74370.74,0.0,0.56109,0.00014,30.57191]
[1779525970369,35.44,74378.29,0.0,0.56217,0.00014,30.56203]
[1779525975374,35.45,74384.38,0.0,0.56302,0.00014,30.55408]
[1779525980379,35.46,74380.79,0.0,0.56249,0.00014,30.55913]
[1779525985384,35.47,74379.37,0.0,0.56228,0.00014,30.56115]
[1779525990389,35.48,74380.03,0.0,0.56236,0.00014,30.56037]
[1779525994859,35.48,74381.35,0.0,0.56255,0.00014,30.55597]
[1779525997396,35.49,74391.51,0.0,0.56399,0.00014,30.54232]
[1779526003402,35.52,74392.32,0.0,0.56407,0.00014,30.54165]
[1779526003908,35.52,74392.32,0.0,0.56407,0.00014,30.54165]
[1779526003951,35.52,74392.32,0.0,0.56407,0.00014,30.54165]
[1779526004055,35.52,74392.32,0.0,0.56407,0.00014,30.54165]
[1779526004100,35.52,74392.32,0.0,0.56407,0.00014,30.54165]
[1779526004403,35.52,74392.92,0.0,0.56416,0.00014,30.54088]
[1779526006405,35.53,74410.57,0.0,0.56667,0.00014,30.51605]
[1779526011410,35.56,74408.94,0.0,0.56638,0.00014,30.51903]
[1779526015414,35.58,74417.04,0.0,0.56752,0.00014,30.50755]
[1779526016819,35.58,74419.55,0.0,0.56787,0.00014,30.50391]
[1779526016845,35.58,74419.55,0.0,0.56787,0.00014,30.50391]
[1779526016919,35.58,74419.55,0.0,0.56786,0.00014,30.50397]
[1779526022025,35.6,74420.66,0.0,0.568,0.00014,30.50265]
[1779526027426,35.62,74422.51,0.0,0.56824,0.00014,30.50024]
[1779526033432,35.64,74423.43,0.0,0.56834,0.00014,30.49926]
[1779526039438,35.66,74424.57,0.0,0.56847,0.00014,30.49796]
[1779526040237,35.66,74424.57,0.0,0.56847,0.00014,30.49796]
[1779526045444,35.66,74428.33,0.0,0.56901,0.00014,30.49231]
[1779526049448,35.67,74421.58,0.0,0.56803,0.00014,30.50267]
[1779526054453,35.67,74418.46,0.0,0.56758,0.00014,30.50459]
[1779526059458,35.68,74416.21,0.0,0.56726,0.00014,30.50793]
[1779526062677,35.68,74415.54,0.0,0.56716,0.00014,30.50891]
[1779526068467,35.68,74418.84,0.0,0.56762,0.00014,30.50419]
[1779526072822,35.69,74419.61,0.0,0.56773,0.00014,30.50312]
[1779526078477,35.69,74421.43,0.0,0.56798,0.00014,30.50056]
[1779526083482,35.7,74422.54,0.0,0.56813,0.00014,30.49903]
[1779526088487,35.71,74426.28,0.0,0.56865,0.00014,30.49365]
[1779526091308,35.71,74426.3,0.0,0.56864,0.00014,30.49371]
[1779526096495,35.72,74427.99,0.0,0.56886,0.00014,30.4914]
[1779526099197,35.73,74427.81,0.0,0.56883,0.00014,30.49175]
[1779526104428,35.74,74429.52,0.0,0.56906,0.00014,30.48939]
[1779526109508,35.75,74431.53,0.0,0.56933,0.00014,30.48657]
[1779526115506,35.76,74431.31,0.0,0.56928,0.00014,30.48441]
[1779526119640,35.76,74431.55,0.0,0.56931,0.00014,30.48418]
[1779526120331,35.76,74431.55,0.0,0.56931,0.00014,30.48418]
[1779526120819,35.77,74431.55,0.0,0.56931,0.00014,30.48421]
[1779526121126,35.77,74431.55,0.0,0.56931,0.00014,30.48421]
[1779526121131,35.76,74431.55,0.0,0.56932,0.00014,30.48399]
[1779526121628,35.76,74431.55,0.0,0.56932,0.00014,30.48399]
[1779526121893,35.76,74431.55,0.0,0.56932,0.00014,30.48399]
[1779526121958,35.75,74431.55,0.0,0.56932,0.00014,30.48398]
[1779526123073,35.75,74431.55,0.0,0.56932,0.00014,30.48398]
[1779526123175,35.76,74431.55,0.0,0.56932,0.00014,30.48403]
[1779526124529,35.75,74522.21,0.0,0.58213,0.00014,30.33113]
[1779526127658,35.72,74520.08,0.0,0.58188,0.00014,30.3343]
[1779526127691,35.72,74520.08,0.0,0.58188,0.00014,30.3343]
[1779526127696,35.71,74520.08,0.0,0.58189,0.00014,30.33406]
[1779526132824,35.68,74520.19,0.0,0.58198,0.00014,30.33278]
[1779526136541,35.66,74514.13,0.0,0.58116,0.00014,30.34333]
[1779526137870,35.65,74514.13,0.0,0.58118,0.00014,30.34313]
[1779526137899,35.65,74514.13,0.0,0.58118,0.00014,30.34313]
[1779526137943,35.64,74514.13,0.0,0.58119,0.00014,30.34293]
[1779526144549,35.61,74514.64,0.0,0.58133,0.00014,30.34092]
[1779526149554,35.58,74516.19,0.0,0.58159,0.00014,30.33739]
[1779526154559,35.57,74518.41,0.0,0.58193,0.00014,30.33278]
[1779526159566,35.56,74519.78,0.0,0.58215,0.00014,30.32988]
[1779526164571,35.55,74520.04,0.0,0.5822,0.00014,30.32913]
[1779526168575,35.54,74526.77,0.0,0.58316,0.00014,30.31634]
[1779526172579,35.54,74516.02,0.0,0.58164,0.00014,30.33377]
[1779526174581,35.55,74508.8,0.0,0.58061,0.00014,30.34732]
[1779526178683,35.58,74506.44,0.0,0.58022,0.00014,30.3524]
[1779526178700,35.58,74506.44,0.0,0.58022,0.00014,30.3524]
[1779526178785,35.58,74506.44,0.0,0.58021,0.00014,30.35256]
[1779526184591,35.61,74503.19,0.0,0.57971,0.00014,30.35907]
[1779526184794,35.61,74503.19,0.0,0.57971,0.00014,30.35907]
[1779526184824,35.61,74503.19,0.0,0.57971,0.00014,30.35907]
[1779526185592,35.61,74502.76,0.0,0.57965,0.00014,30.35994]
[1779526190597,35.62,74499.49,0.0,0.57916,0.00014,30.36611]
[1779526195602,35.63,74499.51,0.0,0.57915,0.00014,30.36626]
[1779526200607,35.64,74508.29,0.0,0.58038,0.00014,30.35067]
[1779526206612,35.65,74511.25,0.0,0.58076,0.00014,30.34583]
[1779526210342,35.66,74511.09,0.0,0.58073,0.00014,30.34631]
[1779526210373,35.66,74511.09,0.0,0.58073,0.00014,30.34631]
[1779526210443,35.66,74511.09,0.0,0.58072,0.00014,30.3464]
[1779526211617,35.67,74517.36,0.0,0.5816,0.00014,30.33498]
[1779526217623,35.69,74518.6,0.0,0.58174,0.00014,30.33329]
[1779526218522,35.69,74518.6,0.0,0.58174,0.00014,30.33329]
[1779526218556,35.69,74518.6,0.0,0.58174,0.00014,30.33329]
[1779526218624,35.69,74518.6,0.0,0.58173,0.00014,30.33338]
[1779526224630,35.71,74518.3,0.0,0.58166,0.00014,30.33445]
[1779526227633,35.71,74509.51,0.0,0.58042,0.00014,30.35061]
[1779526232638,35.71,74507.84,0.0,0.58019,0.00014,30.35076]
[1779526236661,35.7,74507.56,0.0,0.58016,0.00014,30.3512]
[1779526237478,35.7,74507.56,0.0,0.58016,0.00014,30.3512]
[1779526237566,35.7,74507.56,0.0,0.58016,0.00014,30.3512]
[1779526237627,35.7,74507.56,0.0,0.58016,0.00014,30.35115]
[1779526239646,35.7,74536.78,0.0,0.58429,0.00014,30.29654]
[1779526240132,35.7,74536.78,0.0,0.58429,0.00014,30.29654]
[1779526240581,35.7,74536.78,0.0,0.58429,0.00014,30.29656]
[1779526241647,35.7,74557.02,0.0,0.58713,0.00014,30.25699]
[1779526246652,35.7,74556.48,0.0,0.58704,0.00014,30.25825]
[1779526251658,35.7,74559.86,0.0,0.58753,0.00014,30.25122]
[1779526256663,35.68,74562.27,0.0,0.5879,0.00014,30.24592]
[1779526261668,35.67,74562.24,0.0,0.58791,0.00014,30.24567]
[1779526266674,35.67,74560.22,0.0,0.58764,0.00014,30.24947]
[1779526272681,35.65,74556.27,0.0,0.58712,0.00014,30.25688]
[1779526274900,35.65,74556.27,0.0,0.58712,0.00014,30.25679]
[1779526274951,35.65,74556.27,0.0,0.58712,0.00014,30.25679]
[1779526275389,35.65,74556.27,0.0,0.58712,0.00014,30.25679]
[1779526275424,35.65,74556.27,0.0,0.58712,0.00014,30.25679]
[1779526275638,35.65,74556.27,0.0,0.58713,0.00014,30.2567]
[1779526276685,35.64,74540.81,0.0,0.58497,0.00014,30.28685]
[1779526278658,35.62,74540.81,0.0,0.585,0.00014,30.2863]
[1779526279666,35.61,74531.46,0.0,0.5837,0.00014,30.30405]
[1779526280030,35.61,74531.46,0.0,0.5837,0.00014,30.30405]
[1779526280120,35.61,74531.46,0.0,0.5837,0.00014,30.30405]
[1779526280676,35.61,74531.46,0.0,0.5837,0.00014,30.30405]
[1779526280735,35.61,74531.46,0.0,0.5837,0.00014,30.30405]
[1779526280771,35.61,74531.46,0.0,0.5837,0.00014,30.30405]
[1779526281681,35.59,74531.46,0.0,0.58373,0.00014,30.30351]
[1779526282686,35.59,74550.06,0.0,0.58637,0.00014,30.26708]
[1779526283692,35.58,74558.22,0.0,0.58753,0.00014,30.25055]
[1779526288699,35.55,74559.02,0.0,0.5877,0.00014,30.24796]
[1779526293704,35.53,74562.64,0.0,0.58826,0.00014,30.23713]
[1779526298709,35.53,74563.17,0.0,0.58834,0.00014,30.23592]
[1779526303714,35.51,74563.6,0.0,0.58843,0.00014,30.23452]
[1779526308719,35.5,74565.48,0.0,0.58872,0.00014,30.23028]
[1779526309272,35.5,74565.48,0.0,0.58872,0.00014,30.23028]
[1779526309292,35.5,74565.48,0.0,0.58872,0.00014,30.23028]
[1779526309720,35.5,74564.92,0.0,0.58865,0.00014,30.23134]
[1779526314725,35.46,74564.46,0.0,0.58867,0.00014,30.23071]
[1779526315611,35.46,74564.46,0.0,0.58867,0.00014,30.23071]
[1779526315663,35.46,74564.46,0.0,0.58867,0.00014,30.23071]
[1779526315702,35.46,74564.46,0.0,0.58867,0.00014,30.23071]
[1779526315731,35.44,74564.46,0.0,0.5887,0.00014,30.23027]
[1779526316727,35.41,74556.74,0.0,0.58767,0.00014,30.24498]
[1779526318729,35.36,74550.66,0.0,0.58691,0.00014,30.25545]
[1779526323734,35.32,74557.37,0.0,0.58795,0.00014,30.2404]
[1779526325736,35.33,74562.48,0.0,0.58865,0.00014,30.23019]
[1779526331742,35.35,74558.7,0.0,0.58808,0.00014,30.23866]
[1779526336747,35.36,74558.6,0.0,0.58805,0.00014,30.23918]
[1779526339750,35.36,74564.44,0.0,0.58886,0.00014,30.2274]
[1779526344755,35.38,74565.75,0.0,0.58902,0.00014,30.22518]
[1779526349760,35.39,74567.68,0.0,0.58926,0.00014,30.22165]
[1779526354765,35.4,74567.22,0.0,0.58918,0.00014,30.22027]
[1779526359770,35.41,74567.75,0.0,0.58924,0.00014,30.2195]
[1779526364775,35.42,74567.54,0.0,0.58919,0.00014,30.22023]
[1779526369780,35.42,74565.22,0.0,0.58885,0.00014,30.22518]
[1779526374785,35.43,74566.83,0.0,0.58907,0.00014,30.22197]
[1779526380791,35.43,74566.99,0.0,0.58909,0.00014,30.22182]
[1779526385796,35.43,74567.0,0.0,0.58908,0.00014,30.22192]
[1779526386257,35.43,74567.0,0.0,0.58908,0.00014,30.22192]
[1779526386284,35.43,74567.0,0.0,0.58908,0.00014,30.22192]
[1779526386797,35.44,74566.94,0.0,0.58907,0.00014,30.22207]
[1779526390643,35.4,74570.96,0.0,0.58971,0.00014,30.21257]
[1779526390670,35.4,74570.96,0.0,0.58971,0.00014,30.21257]
[1779526390801,35.39,74571.52,0.0,0.5898,0.00014,30.21105]
[1779526395806,35.36,74573.01,0.0,0.5901,0.00014,30.20647]
[1779526400811,35.32,74571.29,0.0,0.58992,0.00014,30.20884]
[1779526405816,35.29,74571.92,0.0,0.59007,0.00014,30.20649]
[1779526405869,35.29,74571.92,0.0,0.59007,0.00014,30.20649]
[1779526405888,35.29,74571.92,0.0,0.59007,0.00014,30.20649]
[1779526406817,35.29,74571.93,0.0,0.59008,0.00014,30.20628]
[1779526411822,35.27,74573.24,0.0,0.59032,0.00014,30.19995]
[1779526413128,35.26,74573.21,0.0,0.59033,0.00014,30.19988]
[1779526413165,35.26,74573.21,0.0,0.59033,0.00014,30.19988]
[1779526413824,35.26,74573.98,0.0,0.59044,0.00014,30.19811]
[1779526414167,35.26,74573.98,0.0,0.59044,0.00014,30.19811]
[1779526414200,35.26,74573.98,0.0,0.59044,0.00014,30.19811]
[1779526414825,35.26,74571.59,0.0,0.59011,0.00014,30.203]
[1779526421832,35.23,74572.58,0.0,0.5903,0.00014,30.2]
[1779526427659,35.22,74576.81,0.0,0.59092,0.00014,30.19073]
[1779526427687,35.22,74576.81,0.0,0.59092,0.00014,30.19073]
[1779526427762,35.22,74576.81,0.0,0.59092,0.00014,30.19073]
[1779526427838,35.22,74576.78,0.0,0.59092,0.00014,30.19067]
[1779526428022,35.22,74576.78,0.0,0.59092,0.00014,30.19067]
[1779526428242,35.22,74576.78,0.0,0.59092,0.00014,30.19067]
[1779526428247,35.22,74576.78,0.0,0.59092,0.00014,30.19067]
[1779526428264,35.22,74576.78,0.0,0.59092,0.00014,30.19067]
[1779526428292,35.22,74576.78,0.0,0.59092,0.00014,30.19067]
[1779526438849,35.21,74578.84,0.0,0.59123,0.00014,30.18596]
[1779526444855,35.21,74581.42,0.0,0.5916,0.00014,30.18039]
[1779526449860,35.21,74581.55,0.0,0.59162,0.00014,30.18013]
[1779526455866,35.21,74578.93,0.0,0.59125,0.00014,30.18566]
[1779526460871,35.21,74578.09,0.0,0.59114,0.00014,30.18732]
[1779526465876,35.2,74578.01,0.0,0.59114,0.00014,30.18736]
[1779526470881,35.2,74575.58,0.0,0.5908,0.00014,30.19233]
[1779526475885,35.19,74574.18,0.0,0.59062,0.00014,30.19233]
[1779526480890,35.19,74573.74,0.0,0.59057,0.00014,30.19304]
[1779526485895,35.18,74572.93,0.0,0.59047,0.00014,30.19454]
[1779526490900,35.18,74574.54,0.0,0.59071,0.00014,30.19098]
[1779526495905,35.17,74573.34,0.0,0.59054,0.00014,30.19339]
[1779526501911,35.17,74573.19,0.0,0.59053,0.00014,30.19352]
[1779526506916,35.16,74572.96,0.0,0.59051,0.00014,30.19383]
[1779526511921,35.16,74572.62,0.0,0.59047,0.00014,30.19443]
[1779526516926,35.15,74571.41,0.0,0.59031,0.00014,30.19682]
[1779526522932,35.15,74571.15,0.0,0.59028,0.00014,30.19719]
[1779526527937,35.15,74570.64,0.0,0.59022,0.00014,30.1981]
[1779526532942,35.14,74570.18,0.0,0.59017,0.00014,30.19617]
[1779526538948,35.14,74570.09,0.0,0.59016,0.00014,30.1962]
[1779526543953,35.13,74564.76,0.0,0.58942,0.00014,30.20719]
[1779526544401,35.13,74564.76,0.0,0.58942,0.00014,30.20719]
[1779526544438,35.13,74564.76,0.0,0.58942,0.00014,30.20719]
[1779526544954,35.13,74565.06,0.0,0.58946,0.00014,30.20649]
[1779526549959,35.12,74566.18,0.0,0.58964,0.00014,30.20386]
[1779526554964,35.12,74567.55,0.0,0.58984,0.00014,30.2008]
[1779526559798,35.11,74567.57,0.0,0.58985,0.00014,30.2007]
[1779526562972,35.11,74572.87,0.0,0.59061,0.00014,30.18945]
[1779526563458,35.11,74572.87,0.0,0.59061,0.00014,30.18945]
[1779526568978,35.12,74575.6,0.0,0.59097,0.00014,30.18399]
[1779526573983,35.13,74575.55,0.0,0.59095,0.00014,30.18431]
[1779526576513,35.13,74577.88,0.0,0.59128,0.00014,30.17944]
[1779526576986,35.13,74579.52,0.0,0.59151,0.00014,30.17598]
[1779526581991,35.14,74580.95,0.0,0.59169,0.00014,30.17329]
[1779526586375,35.15,74580.91,0.0,0.59167,0.00014,30.17365]
[1779526589999,35.15,74570.38,0.0,0.59017,0.00014,30.1962]
[1779526592008,35.15,74569.02,0.0,0.58999,0.00014,30.19617]
[1779526597011,35.14,74569.63,0.0,0.59009,0.00014,30.19459]
[1779526602025,35.14,74573.06,0.0,0.59059,0.00014,30.18724]
[1779526607025,35.14,74573.65,0.0,0.59067,0.00014,30.18595]
[1779526612025,35.14,74577.9,0.0,0.59128,0.00014,30.17682]
[1779526613437,35.14,74577.9,0.0,0.59128,0.00014,30.17686]
[1779526619032,35.14,74577.35,0.0,0.59119,0.00014,30.1782]
[1779526622035,35.14,74570.86,0.0,0.59027,0.00014,30.19202]
[1779526627040,35.13,74567.97,0.0,0.58987,0.00014,30.19779]
[1779526632045,35.13,74567.52,0.0,0.58983,0.00014,30.19842]
[1779526637051,35.12,74570.29,0.0,0.59023,0.00014,30.19236]
[1779526644058,35.12,74570.33,0.0,0.59025,0.00014,30.19212]
[1779526649063,35.11,74568.11,0.0,0.58994,0.00014,30.19661]
[1779526656070,35.1,74568.33,0.0,0.58999,0.00014,30.1932]
[1779526661075,35.1,74568.71,0.0,0.59005,0.00014,30.1923]
[1779526666080,35.1,74567.63,0.0,0.58991,0.00014,30.19446]
[1779526671085,35.09,74565.0,0.0,0.58954,0.00014,30.1998]
[1779526676090,35.09,74565.05,0.0,0.58956,0.00014,30.1995]
[1779526681095,35.08,74567.98,0.0,0.58999,0.00014,30.19318]
[1779526686100,35.09,74572.61,0.0,0.59064,0.00014,30.18343]
[1779526691105,35.09,74571.95,0.0,0.59054,0.00014,30.18495]
[1779526697111,35.13,74574.24,0.0,0.59078,0.00014,30.18162]
[1779526702116,35.19,74574.15,0.0,0.59065,0.00014,30.18388]
[1779526707121,35.23,74575.69,0.0,0.59077,0.00014,30.18235]
[1779526712125,35.26,74575.52,0.0,0.59068,0.00014,30.18122]
[1779526717130,35.28,74577.58,0.0,0.59094,0.00014,30.17743]
[1779526722135,35.29,74578.16,0.0,0.59099,0.00014,30.17674]
[1779526727141,35.29,74577.76,0.0,0.59094,0.00014,30.17755]
[1779526732146,35.25,74580.21,0.0,0.59138,0.00014,30.17066]
[1779526737151,35.23,74580.07,0.0,0.59141,0.00014,30.17011]
[1779526742156,35.25,74580.04,0.0,0.59135,0.00014,30.17115]
[1779526747161,35.27,74580.31,0.0,0.59134,0.00014,30.17136]
[1779526752166,35.29,74580.57,0.0,0.59134,0.00014,30.17146]
[1779526757243,35.31,74581.16,0.0,0.59138,0.00014,30.17095]
[1779526764178,35.34,74581.17,0.0,0.59133,0.00014,30.17194]
[1779526769183,35.35,74581.91,0.0,0.5914,0.00014,30.17094]
[1779526774188,35.31,74582.37,0.0,0.59157,0.00014,30.1655]
[1779526780194,35.27,74583.57,0.0,0.59183,0.00014,30.16133]
[1779526785199,35.3,74584.87,0.0,0.59194,0.00014,30.15973]
[1779526791205,35.33,74585.2,0.0,0.59193,0.00014,30.16021]
[1779526796210,35.35,74588.39,0.0,0.59233,0.00014,30.15421]
[1779526802216,35.37,74586.57,0.0,0.59202,0.00014,30.15904]
[1779526804218,35.38,74581.14,0.0,0.59124,0.00014,30.17082]
[1779526809223,35.38,74581.94,0.0,0.59134,0.00014,30.16935]
[1779526814228,35.4,74582.27,0.0,0.59137,0.00014,30.16905]
[1779526819233,35.39,74583.46,0.0,0.59154,0.00014,30.16641]
[1779526824238,35.39,74586.77,0.0,0.59201,0.00014,30.15923]
[1779526829244,35.39,74583.07,0.0,0.5915,0.00014,30.16707]
[1779526835250,35.38,74580.57,0.0,0.59116,0.00014,30.16948]
[1779526838253,35.38,74574.26,0.0,0.59027,0.00014,30.18276]
[1779526843257,35.38,74572.45,0.0,0.59002,0.00014,30.18643]
[1779526848266,35.38,74571.53,0.0,0.5899,0.00014,30.18825]
[1779526853271,35.37,74570.12,0.0,0.5897,0.00014,30.19107]
[1779526858276,35.37,74570.61,0.0,0.58978,0.00014,30.18992]
[1779526863281,35.37,74572.81,0.0,0.5901,0.00014,30.18521]
[1779526868286,35.36,74572.56,0.0,0.59007,0.00014,30.18562]
[1779526873291,35.36,74572.07,0.0,0.59,0.00014,30.18656]
[1779526878296,35.36,74571.81,0.0,0.58997,0.00014,30.18699]
[1779526883301,35.36,74574.01,0.0,0.59029,0.00014,30.18227]
[1779526888306,35.35,74573.54,0.0,0.59023,0.00014,30.18316]
[1779526891309,35.35,74580.04,0.0,0.59117,0.00014,30.16644]
[1779526896314,35.34,74582.2,0.0,0.59149,0.00014,30.16151]
[1779526900539,35.33,74584.58,0.0,0.59184,0.00014,30.15616]
[1779526900583,35.33,74584.58,0.0,0.59184,0.00014,30.15616]
[1779526904012,35.33,74587.35,0.0,0.59224,0.00014,30.15016]
[1779526904055,35.33,74587.35,0.0,0.59224,0.00014,30.15016]
[1779526904322,35.33,74587.36,0.0,0.59224,0.00014,30.15011]
[1779526909327,35.33,74587.08,0.0,0.59221,0.00014,30.15052]
[1779526909444,35.33,74587.08,0.0,0.59221,0.00014,30.15052]
[1779526910328,35.32,74587.61,0.0,0.59229,0.00014,30.14932]
[1779526915333,35.32,74589.22,0.0,0.59253,0.00014,30.14555]
[1779526917634,35.31,74589.05,0.0,0.59251,0.00014,30.1458]
[1779526918336,35.31,74588.77,0.0,0.59248,0.00014,30.14639]
[1779526923341,35.31,74589.22,0.0,0.59254,0.00014,30.1454]
[1779526929293,35.31,74589.99,0.0,0.59265,0.00014,30.14369]
[1779526931307,35.31,74589.93,0.0,0.59264,0.00014,30.1438]
[1779526932267,35.31,74579.83,0.0,0.59121,0.00014,30.16552]
[1779526934557,35.31,74578.72,0.0,0.59106,0.00014,30.16786]
[1779526934603,35.31,74578.72,0.0,0.59106,0.00014,30.16786]
[1779526935355,35.31,74578.61,0.0,0.59104,0.00014,30.16808]
[1779526940360,35.31,74579.17,0.0,0.59113,0.00014,30.1668]
[1779526946365,35.31,74577.77,0.0,0.59094,0.00014,30.16967]
[1779526951371,35.3,74574.32,0.0,0.59046,0.00014,30.17413]
[1779526956376,35.3,74569.37,0.0,0.58976,0.00014,30.18448]
[1779526958871,35.3,74570.01,0.0,0.58985,0.00014,30.1831]
[1779526963895,35.3,74566.87,0.0,0.58941,0.00014,30.18955]
[1779526968927,35.29,74571.12,0.0,0.59002,0.00014,30.18057]
[1779526973947,35.29,74569.76,0.0,0.58983,0.00014,30.18333]
[1779526978951,35.29,74569.53,0.0,0.58981,0.00014,30.18373]
[1779526983975,35.29,74566.59,0.0,0.58939,0.00014,30.18979]
[1779526988981,35.28,74566.47,0.0,0.58938,0.00014,30.18993]
[1779526993998,35.28,74567.89,0.0,0.58959,0.00014,30.18687]
[1779526999001,35.28,74568.41,0.0,0.58967,0.00014,30.18568]
[1779527001664,35.28,74568.48,0.0,0.58968,0.00014,30.18548]
[1779527002423,35.28,74568.68,0.0,0.58971,0.00014,30.18505]
[1779527008429,35.27,74568.57,0.0,0.5897,0.00014,30.18516]
[1779527012433,35.27,74563.25,0.0,0.58896,0.00014,30.19341]
[1779527017438,35.27,74563.91,0.0,0.58906,0.00014,30.19192]
[1779527022443,35.27,74564.37,0.0,0.58913,0.00014,30.19086]
[1779527027223,35.26,74562.9,0.0,0.58893,0.00014,30.19382]
[1779527032453,35.25,74559.61,0.0,0.58848,0.00014,30.20023]
[1779527032731,35.25,74559.61,0.0,0.58848,0.00014,30.20023]
[1779527033454,35.25,74559.25,0.0,0.58843,0.00014,30.20091]
[1779527038016,35.24,74559.08,0.0,0.58843,0.00014,30.20097]
[1779527038459,35.24,74559.24,0.0,0.58845,0.00014,30.20057]
[1779527040461,35.24,74572.34,0.0,0.59032,0.00014,30.17309]
[1779527043464,35.23,74577.97,0.0,0.59113,0.00014,30.16096]
[1779527046212,35.23,74582.98,0.0,0.59185,0.00014,30.15009]
[1779527046467,35.23,74591.3,0.0,0.59303,0.00014,30.13197]
[1779527049470,35.23,74592.92,0.0,0.59327,0.00014,30.12829]
[1779527054475,35.22,74593.22,0.0,0.59333,0.00014,30.1273]
[1779527059480,35.21,74585.15,0.0,0.5922,0.00014,30.14465]
[1779527064485,35.2,74581.05,0.0,0.59164,0.00014,30.15317]
[1779527069492,35.2,74580.53,0.0,0.59158,0.00014,30.15403]
[1779527075498,35.19,74576.25,0.0,0.59098,0.00014,30.16033]
[1779527080503,35.19,74575.51,0.0,0.59088,0.00014,30.16181]
[1779527083506,35.19,74581.91,0.0,0.5918,0.00014,30.14794]
[1779527088511,35.18,74580.63,0.0,0.59162,0.00014,30.15062]
[1779527093517,35.18,74580.53,0.0,0.59161,0.00014,30.15075]
[1779527098522,35.18,74579.54,0.0,0.59147,0.00014,30.15281]
[1779527104483,35.18,74579.02,0.0,0.5914,0.00014,30.15384]
[1779527109518,35.18,74578.66,0.0,0.59136,0.00014,30.15453]
[1779527112537,35.17,74571.96,0.0,0.59041,0.00014,30.16875]
[1779527113542,35.17,74566.66,0.0,0.58966,0.00014,30.17991]
[1779527115697,35.17,74565.5,0.0,0.58949,0.00014,30.18229]
[1779527116545,35.17,74564.47,0.0,0.58935,0.00014,30.18442]
[1779527118547,35.17,74559.16,0.0,0.5886,0.00014,30.19543]
[1779527119548,35.17,74553.56,0.0,0.5878,0.00014,30.20695]
[1779527124553,35.17,74552.05,0.0,0.58759,0.00014,30.20992]
[1779527129558,35.16,74552.58,0.0,0.58767,0.00014,30.2087]
[1779527134563,35.16,74554.56,0.0,0.58797,0.00014,30.20176]
[1779527139568,35.16,74556.06,0.0,0.58819,0.00014,30.19858]
[1779527144573,35.15,74557.43,0.0,0.58839,0.00014,30.19566]
[1779527149578,35.15,74561.01,0.0,0.58891,0.00014,30.18813]
[1779527154583,35.15,74561.31,0.0,0.58895,0.00014,30.18742]
[1779527159588,35.15,74564.45,0.0,0.5894,0.00014,30.1808]
[1779527160589,35.14,74569.54,0.0,0.59013,0.00014,30.17003]
[1779527165011,35.14,74573.48,0.0,0.59071,0.00014,30.16142]
[1779527165170,35.14,74573.48,0.0,0.59071,0.00014,30.16142]
[1779527165322,35.14,74573.48,0.0,0.59071,0.00014,30.16142]
[1779527165594,35.14,74574.2,0.0,0.59081,0.00014,30.15982]
[1779527166506,35.14,74574.2,0.0,0.59081,0.00014,30.15982]
[1779527166575,35.14,74574.2,0.0,0.59081,0.00014,30.15982]
[1779527166851,35.14,74574.07,0.0,0.5908,0.00014,30.16005]
[1779527167596,35.13,74574.37,0.0,0.59084,0.00014,30.15935]
[1779527167885,35.13,74574.37,0.0,0.59084,0.00014,30.15935]
[1779527167926,35.13,74574.37,0.0,0.59084,0.00014,30.15935]
[1779527168564,35.13,74574.37,0.0,0.59085,0.00014,30.1593]
[1779527173602,35.13,74573.0,0.0,0.59066,0.00014,30.1621]
[1779527178607,35.13,74574.29,0.0,0.59085,0.00014,30.15929]
[1779527183612,35.13,74572.55,0.0,0.5906,0.00014,30.16297]
[1779527188617,35.13,74567.88,0.0,0.58994,0.00014,30.17281]
[1779527193623,35.12,74567.35,0.0,0.58987,0.00014,30.1711]
[1779527198628,35.12,74565.03,0.0,0.58954,0.00014,30.17595]
[1779527203634,35.12,74559.07,0.0,0.58869,0.00014,30.18836]
[1779527208639,35.12,74557.79,0.0,0.58852,0.00014,30.19092]
[1779527213644,35.12,74558.24,0.0,0.58859,0.00014,30.1899]
[1779527218649,35.11,74558.53,0.0,0.58863,0.00014,30.18923]
[1779527223654,35.11,74555.41,0.0,0.58819,0.00014,30.1956]
[1779527228659,35.11,74552.59,0.0,0.5878,0.00014,30.20131]
[1779527232663,35.11,74560.46,0.0,0.58892,0.00014,30.18496]
[1779527237668,35.11,74562.22,0.0,0.58918,0.00014,30.18121]
[1779527242673,35.1,74563.44,0.0,0.58935,0.00014,30.17862]
[1779527247678,35.1,74563.96,0.0,0.58943,0.00014,30.17747]
[1779527252683,35.1,74564.24,0.0,0.58948,0.00014,30.17407]
[1779527257688,35.1,74564.74,0.0,0.58955,0.00014,30.17299]
[1779527262692,35.1,74564.52,0.0,0.58953,0.00014,30.1734]
[1779527267697,35.1,74564.61,0.0,0.58954,0.00014,30.17319]
[1779527272702,35.09,74566.76,0.0,0.58986,0.00014,30.16848]
[1779527278705,35.09,74562.12,0.0,0.58921,0.00014,30.17793]
[1779527283713,35.08,74563.49,0.0,0.58942,0.00014,30.17478]
[1779527288718,35.07,74564.43,0.0,0.58957,0.00014,30.17255]
[1779527294724,35.06,74564.0,0.0,0.58953,0.00014,30.17314]
[1779527299729,35.06,74564.01,0.0,0.58954,0.00014,30.17287]
[1779527306736,35.05,74563.97,0.0,0.58956,0.00014,30.17259]
[1779527308738,35.04,74554.94,0.0,0.58827,0.00014,30.19135]
[1779527313743,35.04,74553.96,0.0,0.58816,0.00014,30.19033]
[1779527318748,35.03,74555.36,0.0,0.58837,0.00014,30.18714]
[1779527323753,35.02,74555.47,0.0,0.5884,0.00014,30.18663]
[1779527328758,35.01,74556.07,0.0,0.58851,0.00014,30.18511]
[1779527333763,35.0,74556.18,0.0,0.58854,0.00014,30.18461]
[1779527338768,35.0,74556.86,0.0,0.58865,0.00014,30.18292]
[1779527342772,34.99,74564.04,0.0,0.58969,0.00014,30.16764]
[1779527347777,34.99,74563.96,0.0,0.58969,0.00014,30.16758]
[1779527353783,34.98,74563.82,0.0,0.58969,0.00014,30.16759]
[1779527358788,34.97,74563.08,0.0,0.58959,0.00014,30.16894]
[1779527363793,34.97,74562.6,0.0,0.58954,0.00014,30.16972]
[1779527368799,34.96,74560.59,0.0,0.58926,0.00014,30.17372]
[1779527373804,34.95,74557.7,0.0,0.58887,0.00014,30.1768]
[1779527376807,34.95,74546.37,0.0,0.58725,0.00014,30.20012]
[1779527381812,34.94,74542.26,0.0,0.58668,0.00014,30.20823]
[1779527386817,34.93,74542.36,0.0,0.58671,0.00014,30.20772]
[1779527393825,34.92,74541.48,0.0,0.5866,0.00014,30.20927]
[1779527398099,34.92,74540.06,0.0,0.5864,0.00014,30.21208]
[1779527400977,34.92,74539.66,0.0,0.58635,0.00014,30.21285]
[1779527403306,34.92,74539.63,0.0,0.58634,0.00014,30.21286]
[1779527403835,34.92,74539.62,0.0,0.58634,0.00014,30.21286]
[1779527406840,34.92,74539.62,0.0,0.58635,0.00014,30.21283]
[1779527411847,34.91,74540.62,0.0,0.58649,0.00014,30.2107]
[1779527416852,34.91,74540.54,0.0,0.58649,0.00014,30.21076]
[1779527421857,34.91,74540.73,0.0,0.58652,0.00014,30.21031]
[1779527422844,34.91,74540.73,0.0,0.58652,0.00014,30.21031]
[1779527423859,34.91,74540.86,0.0,0.58654,0.00014,30.21]
[1779527425861,34.91,74546.28,0.0,0.58732,0.00014,30.19889]
[1779527430866,34.91,74546.67,0.0,0.58738,0.00014,30.19804]
[1779527435871,34.9,74550.37,0.0,0.58792,0.00014,30.18758]
[1779527439835,34.9,74556.0,0.0,0.58874,0.00014,30.17575]
[1779527442676,34.9,74558.29,0.0,0.58907,0.00014,30.17085]
[1779527442850,34.9,74558.29,0.0,0.58907,0.00014,30.17085]
[1779527442868,34.9,74558.29,0.0,0.58907,0.00014,30.17085]
[1779527444260,34.9,74558.44,0.0,0.5891,0.00014,30.17048]
[1779527444867,34.9,74558.44,0.0,0.5891,0.00014,30.17041]
[1779527445874,34.89,74534.98,0.0,0.58573,0.00014,30.21868]
[1779527446823,34.89,74534.98,0.0,0.58573,0.00014,30.21868]
[1779527446881,34.89,74534.98,0.0,0.58573,0.00014,30.21862]
[1779527447885,34.89,74546.26,0.0,0.58736,0.00014,30.19555]
[1779527452890,34.88,74547.69,0.0,0.58758,0.00014,30.19234]
[1779527457895,34.88,74547.57,0.0,0.58758,0.00014,30.19233]
[1779527462901,34.87,74551.73,0.0,0.5882,0.00014,30.18344]
[1779527467906,34.86,74551.92,0.0,0.58824,0.00014,30.18282]
[1779527469908,34.86,74557.04,0.0,0.58898,0.00014,30.17199]
[1779527474913,34.85,74561.34,0.0,0.58961,0.00014,30.16271]
[1779527479921,34.85,74569.85,0.0,0.59084,0.00014,30.14434]
[1779527485927,34.84,74573.61,0.0,0.59139,0.00014,30.13601]
[1779527490932,34.84,74577.01,0.0,0.59189,0.00014,30.12849]
[1779527495937,34.84,74579.65,0.0,0.59227,0.00014,30.1199]
[1779527500942,34.84,74580.28,0.0,0.59236,0.00014,30.11855]
[1779527501697,34.84,74580.28,0.0,0.59236,0.00014,30.11855]
[1779527504640,34.84,74583.19,0.0,0.59278,0.00014,30.11218]
[1779527504945,34.84,74583.16,0.0,0.59277,0.00014,30.11226]
[1779527509950,34.84,74587.69,0.0,0.59342,0.00014,30.10221]
[1779527514955,34.84,74590.44,0.0,0.59382,0.00014,30.09593]
[1779527519960,34.84,74590.53,0.0,0.59384,0.00014,30.09572]
[1779527524965,34.84,74592.25,0.0,0.59408,0.00014,30.09199]
[1779527529970,34.85,74592.38,0.0,0.59409,0.00014,30.09179]
[1779527535902,34.84,74591.66,0.0,0.59399,0.00014,30.09331]
[1779527543984,34.84,74591.01,0.0,0.5939,0.00014,30.09471]
[1779527548989,34.84,74592.24,0.0,0.59407,0.00014,30.09209]
[1779527553994,34.85,74591.21,0.0,0.59392,0.00014,30.09176]
[1779527555996,34.85,74580.64,0.0,0.59241,0.00014,30.11527]
[1779527561001,34.85,74582.45,0.0,0.59266,0.00014,30.11135]
[1779527566006,34.85,74584.35,0.0,0.59293,0.00014,30.10722]
[1779527572015,34.86,74582.42,0.0,0.59265,0.00014,30.11158]
[1779527577026,34.86,74582.93,0.0,0.59272,0.00014,30.11054]
[1779527583026,34.86,74583.44,0.0,0.59278,0.00014,30.10955]
[1779527588031,34.86,74582.56,0.0,0.59265,0.00014,30.11159]
[1779527593036,34.86,74582.13,0.0,0.59258,0.00014,30.11262]
[1779527595038,34.87,74575.48,0.0,0.59163,0.00014,30.12723]
[1779527600043,34.87,74575.91,0.0,0.59169,0.00014,30.12634]
[1779527605048,34.87,74571.34,0.0,0.59102,0.00014,30.13636]
[1779527610055,34.87,74565.45,0.0,0.59017,0.00014,30.1491]
[1779527615060,34.87,74561.83,0.0,0.58966,0.00014,30.15407]
[1779527621066,34.87,74561.92,0.0,0.58967,0.00014,30.15393]
[1779527626071,34.87,74562.01,0.0,0.58968,0.00014,30.15377]
[1779527631076,34.88,74562.06,0.0,0.58968,0.00014,30.15371]
[1779527636081,34.88,74559.95,0.0,0.58938,0.00014,30.1582]
[1779527641086,34.88,74560.77,0.0,0.5895,0.00014,30.1565]
[1779527648093,34.88,74561.89,0.0,0.58965,0.00014,30.15416]
[1779527653099,34.88,74560.09,0.0,0.58939,0.00014,30.158]
[1779527658104,34.88,74560.79,0.0,0.58949,0.00014,30.15655]
[1779527663109,34.88,74560.83,0.0,0.5895,0.00014,30.1565]
[1779527666961,34.88,74561.21,0.0,0.58955,0.00014,30.1557]
[1779527667113,34.88,74561.22,0.0,0.58955,0.00014,30.1557]
[1779527672118,34.88,74561.34,0.0,0.58957,0.00014,30.1527]
[1779527675121,34.88,74566.61,0.0,0.59033,0.00014,30.14151]
[1779527680126,34.88,74566.92,0.0,0.59037,0.00014,30.14091]
[1779527685131,34.89,74566.5,0.0,0.59031,0.00014,30.14187]
[1779527690136,34.89,74565.82,0.0,0.59021,0.00014,30.14336]
[1779527695141,34.89,74565.61,0.0,0.59017,0.00014,30.14388]
[1779527700145,34.89,74565.51,0.0,0.59016,0.00014,30.14414]
[1779527705150,34.89,74569.55,0.0,0.59073,0.00014,30.13553]
[1779527710156,34.89,74570.05,0.0,0.5908,0.00014,30.13454]
[1779527715161,34.9,74570.48,0.0,0.59086,0.00014,30.13368]
[1779527720167,34.9,74571.04,0.0,0.59093,0.00014,30.13256]
[1779527725172,34.9,74571.81,0.0,0.59104,0.00014,30.13098]
[1779527727553,34.9,74571.78,0.0,0.59103,0.00014,30.13108]
[1779527728079,34.9,74571.78,0.0,0.59103,0.00014,30.1311]
[1779527733180,34.9,74577.06,0.0,0.59179,0.00014,30.11697]
[1779527739186,34.91,74581.15,0.0,0.59237,0.00014,30.10818]
[1779527743302,34.91,74584.47,0.0,0.59284,0.00014,30.10098]
[1779527743584,34.91,74584.47,0.0,0.59284,0.00014,30.10098]
[1779527749196,34.91,74579.05,0.0,0.59206,0.00014,30.11302]
[1779527754201,34.92,74579.09,0.0,0.59205,0.00014,30.11306]
[1779527760207,34.92,74578.85,0.0,0.59201,0.00014,30.11371]
[1779527765212,34.92,74578.65,0.0,0.59198,0.00014,30.11426]
[1779527771218,34.93,74578.66,0.0,0.59197,0.00014,30.11439]
[1779527777195,34.93,74577.31,0.0,0.59177,0.00014,30.11747]
[1779527782231,34.93,74580.77,0.0,0.59226,0.00014,30.11003]
[1779527789239,34.94,74580.54,0.0,0.59222,0.00014,30.11071]
[1779527794244,34.94,74581.06,0.0,0.59229,0.00014,30.10693]
[1779527799249,34.94,74581.32,0.0,0.59232,0.00014,30.10646]
[1779527804254,34.95,74580.87,0.0,0.59225,0.00014,30.10757]
[1779527809259,34.95,74580.9,0.0,0.59225,0.00014,30.10762]
[1779527815265,34.95,74580.72,0.0,0.59221,0.00014,30.10816]
[1779527817267,34.95,74588.48,0.0,0.59333,0.00014,30.09101]
[1779527822272,34.95,74589.41,0.0,0.59347,0.00014,30.0888]
[1779527825903,34.95,74589.64,0.0,0.59351,0.00014,30.08822]
[1779527825953,34.95,74589.64,0.0,0.59351,0.00014,30.08822]
[1779527825991,34.95,74589.64,0.0,0.59351,0.00014,30.08822]
[1779527826146,34.95,74589.64,0.0,0.59351,0.00014,30.08822]
[1779527826277,34.95,74594.5,0.0,0.5942,0.00014,30.07734]
[1779527828286,34.95,74599.31,0.0,0.59489,0.00014,30.06649]
[1779527828342,34.95,74599.31,0.0,0.59489,0.00014,30.06649]
[1779527829280,34.94,74600.51,0.0,0.59507,0.00014,30.06375]
[1779527834285,34.94,74602.89,0.0,0.59541,0.00014,30.0583]
[1779527839290,34.94,74597.93,0.0,0.5947,0.00014,30.06945]
[1779527844294,34.94,74597.66,0.0,0.59467,0.00014,30.06998]
[1779527849299,34.94,74597.39,0.0,0.59464,0.00014,30.07051]
[1779527850727,34.94,74597.37,0.0,0.59463,0.00014,30.07054]
[1779527852302,34.94,74587.04,0.0,0.59316,0.00014,30.09079]
[1779527852735,34.94,74587.04,0.0,0.59316,0.00014,30.09079]
[1779527853303,34.94,74586.62,0.0,0.59311,0.00014,30.0917]
[1779527855697,34.94,74587.07,0.0,0.59317,0.00014,30.09067]
[1779527855726,34.94,74587.07,0.0,0.59317,0.00014,30.09067]
[1779527865315,34.94,74591.23,0.0,0.59377,0.00014,30.08147]
[1779527871321,34.94,74592.47,0.0,0.59393,0.00014,30.07894]
[1779527876326,34.95,74596.64,0.0,0.59451,0.00014,30.0698]
[1779527881331,34.95,74601.03,0.0,0.59513,0.00014,30.06013]
[1779527886336,34.96,74601.5,0.0,0.59518,0.00014,30.05931]
[1779527891340,34.96,74602.11,0.0,0.59526,0.00014,30.05814]
[1779527896345,34.97,74602.25,0.0,0.59527,0.00014,30.05803]
[1779527901350,34.97,74602.44,0.0,0.59528,0.00014,30.05781]
[1779527906357,34.98,74602.89,0.0,0.59534,0.00014,30.05699]
[1779527911363,34.98,74604.29,0.0,0.59553,0.00014,30.05124]
[1779527916368,34.99,74604.18,0.0,0.59551,0.00014,30.0517]
[1779527921373,34.99,74604.31,0.0,0.59551,0.00014,30.05161]
[1779527926378,35.0,74601.08,0.0,0.59504,0.00014,30.05909]
[1779527931383,35.0,74600.91,0.0,0.59501,0.00014,30.05966]
[1779527936388,35.0,74600.81,0.0,0.59499,0.00014,30.06004]
[1779527941393,35.01,74600.62,0.0,0.59495,0.00014,30.06064]
[1779527947381,35.01,74599.58,0.0,0.59479,0.00014,30.06318]
[1779527952404,35.02,74596.45,0.0,0.59433,0.00014,30.07041]
[1779527957409,35.02,74596.94,0.0,0.5944,0.00014,30.06945]
[1779527962414,35.03,74597.78,0.0,0.5945,0.00014,30.0678]
[1779527967419,35.03,74598.2,0.0,0.59456,0.00014,30.06702]
[1779527972424,35.04,74598.53,0.0,0.5946,0.00014,30.06369]
[1779527977429,35.04,74598.96,0.0,0.59465,0.00014,30.06288]
[1779527982434,35.04,74599.12,0.0,0.59467,0.00014,30.06268]
[1779527987439,35.05,74599.59,0.0,0.59473,0.00014,30.06178]
[1779527992444,35.05,74599.67,0.0,0.59473,0.00014,30.06177]
[1779527997449,35.05,74599.94,0.0,0.59476,0.00014,30.06132]
[1779528002454,35.06,74599.91,0.0,0.59475,0.00014,30.06154]
[1779528005087,35.06,74599.88,0.0,0.59474,0.00014,30.06165]
[1779528007459,35.06,74589.85,0.0,0.5933,0.00014,30.0841]
[1779528010335,35.06,74588.74,0.0,0.59314,0.00014,30.0866]
[1779528015364,35.07,74585.53,0.0,0.59268,0.00014,30.09376]
[1779528020376,35.07,74586.53,0.0,0.59281,0.00014,30.09168]
[1779528025426,35.07,74587.12,0.0,0.59289,0.00014,30.09048]
[1779528030454,35.07,74586.37,0.0,0.59278,0.00014,30.09224]
[1779528035454,35.08,74585.14,0.0,0.59261,0.00014,30.09224]
[1779528040476,35.08,74582.31,0.0,0.5922,0.00014,30.09852]
[1779528045504,35.08,74582.09,0.0,0.59216,0.00014,30.0991]
[1779528050537,35.08,74581.11,0.0,0.59202,0.00014,30.10129]
[1779528055582,35.08,74580.15,0.0,0.59188,0.00014,30.10344]
[1779528060603,35.09,74580.18,0.0,0.59188,0.00014,30.10343]
[1779528065607,35.09,74581.29,0.0,0.59203,0.00014,30.10109]
[1779528070632,35.09,74583.33,0.0,0.59232,0.00014,30.09673]
[1779528075666,35.09,74582.71,0.0,0.59223,0.00014,30.09818]
[1779528080667,35.09,74582.29,0.0,0.59216,0.00014,30.09916]
[1779528085712,35.1,74582.31,0.0,0.59216,0.00014,30.0992]
[1779528090729,35.1,74581.68,0.0,0.59207,0.00014,30.10063]
[1779528095746,35.1,74583.07,0.0,0.59227,0.00014,30.09492]
[1779528100766,35.1,74582.81,0.0,0.59223,0.00014,30.09555]
[1779528105782,35.1,74583.1,0.0,0.59226,0.00014,30.095]
[1779528110783,35.1,74584.41,0.0,0.59245,0.00014,30.09222]
[1779528115787,35.11,74584.07,0.0,0.59239,0.00014,30.09305]
[1779528120807,35.11,74583.75,0.0,0.59234,0.00014,30.09382]
[1779528123970,35.11,74586.14,0.0,0.59268,0.00014,30.08866]
[1779528123992,35.11,74586.14,0.0,0.59268,0.00014,30.08866]
[1779528132587,35.11,74574.15,0.0,0.59096,0.00014,30.11475]
[1779528137592,35.11,74573.43,0.0,0.59086,0.00014,30.11631]
[1779528142597,35.11,74574.84,0.0,0.59106,0.00014,30.11331]
[1779528147618,35.12,74574.48,0.0,0.59101,0.00014,30.1141]
[1779528152623,35.12,74570.75,0.0,0.59048,0.00014,30.1193]
[1779528158629,35.12,74570.96,0.0,0.59051,0.00014,30.11886]
[1779528163634,35.12,74569.87,0.0,0.59035,0.00014,30.12118]
[1779528168639,35.12,74572.27,0.0,0.5907,0.00014,30.11607]
[1779528170644,35.12,74578.78,0.0,0.59162,0.00014,30.10211]
[1779528175648,35.12,74584.38,0.0,0.59242,0.00014,30.09003]
[1779528177650,35.12,74593.23,0.0,0.59368,0.00014,30.07064]
[1779528180478,35.12,74592.81,0.0,0.59362,0.00014,30.07161]
[1779528180503,35.12,74592.81,0.0,0.59362,0.00014,30.07161]
[1779528185658,35.12,74591.14,0.0,0.59337,0.00014,30.07545]
[1779528189911,35.13,74588.78,0.0,0.59303,0.00014,30.08072]
[1779528190663,35.13,74587.5,0.0,0.59285,0.00014,30.08355]
[1779528195435,35.13,74587.73,0.0,0.59287,0.00014,30.08312]
[1779528204677,35.13,74587.42,0.0,0.59282,0.00014,30.08398]
[1779528209682,35.13,74581.56,0.0,0.59198,0.00014,30.09685]
[1779528209686,35.13,74581.56,0.0,0.59198,0.00014,30.09685]
[1779528210683,35.14,74581.25,0.0,0.59194,0.00014,30.09751]
[1779528216689,35.14,74581.03,0.0,0.59191,0.00014,30.09529]
[1779528221694,35.14,74580.77,0.0,0.59187,0.00014,30.0959]
[1779528226699,35.14,74581.95,0.0,0.59203,0.00014,30.09339]
[1779528232705,35.14,74581.66,0.0,0.59199,0.00014,30.0941]
[1779528237710,35.14,74582.99,0.0,0.59217,0.00014,30.09126]
[1779528242715,35.14,74583.23,0.0,0.5922,0.00014,30.0908]
[1779528247720,35.15,74582.89,0.0,0.59215,0.00014,30.0916]
[1779528252725,35.15,74583.05,0.0,0.59217,0.00014,30.09133]
[1779528257730,35.15,74583.02,0.0,0.59216,0.00014,30.09144]
[1779528262735,35.15,74582.98,0.0,0.59216,0.00014,30.0916]
[1779528267740,35.15,74582.71,0.0,0.59211,0.00014,30.09223]
[1779528272745,35.15,74582.57,0.0,0.5921,0.00014,30.08982]
[1779528277750,35.15,74583.13,0.0,0.59217,0.00014,30.08865]
[1779528283756,35.16,74584.12,0.0,0.59231,0.00014,30.08659]
[1779528288761,35.16,74584.62,0.0,0.59238,0.00014,30.08555]
[1779528293766,35.16,74585.1,0.0,0.59244,0.00014,30.08459]
[1779528298771,35.16,74584.7,0.0,0.59238,0.00014,30.08551]
[1779528303776,35.16,74583.01,0.0,0.59214,0.00014,30.08926]
[1779528308781,35.16,74583.35,0.0,0.59218,0.00014,30.08856]
[1779528313786,35.17,74584.39,0.0,0.59233,0.00014,30.08637]
[1779528319792,35.17,74586.72,0.0,0.59266,0.00014,30.08136]
[1779528320530,35.17,74586.72,0.0,0.59266,0.00014,30.08136]
[1779528321794,35.17,74587.09,0.0,0.59271,0.00014,30.0806]
[1779528326799,35.17,74589.21,0.0,0.59301,0.00014,30.07603]
[1779528331804,35.17,74589.94,0.0,0.59311,0.00014,30.07175]
[1779528336809,35.18,74590.13,0.0,0.59313,0.00014,30.07143]
[1779528341814,35.18,74589.82,0.0,0.59308,0.00014,30.0722]
[1779528346819,35.18,74593.82,0.0,0.59365,0.00014,30.06348]
[1779528352825,35.18,74593.87,0.0,0.59365,0.00014,30.06351]
[1779528358831,35.19,74593.69,0.0,0.59361,0.00014,30.06404]
[1779528364837,35.19,74593.58,0.0,0.59359,0.00014,30.06442]
[1779528369842,35.19,74594.22,0.0,0.59368,0.00014,30.06312]
[1779528374847,35.2,74592.96,0.0,0.59349,0.00014,30.06598]
[1779528380407,35.2,74592.57,0.0,0.59343,0.00014,30.06696]
[1779528385858,35.2,74590.89,0.0,0.59319,0.00014,30.07074]
[1779528390863,35.2,74590.64,0.0,0.59315,0.00014,30.07137]
[1779528395868,35.2,74591.77,0.0,0.59331,0.00014,30.06621]
[1779528400873,35.21,74591.11,0.0,0.59321,0.00014,30.06775]
[1779528405878,35.21,74587.68,0.0,0.59272,0.00014,30.07532]
[1779528410883,35.21,74587.97,0.0,0.59276,0.00014,30.07476]
[1779528415888,35.21,74587.81,0.0,0.59273,0.00014,30.07518]
[1779528420893,35.21,74587.55,0.0,0.59269,0.00014,30.0758]
[1779528425898,35.21,74587.39,0.0,0.59266,0.00014,30.07622]
[1779528430903,35.22,74587.03,0.0,0.59261,0.00014,30.07705]
[1779528434907,35.22,74592.23,0.0,0.59335,0.00014,30.06573]
[1779528439912,35.22,74591.89,0.0,0.59329,0.00014,30.06658]
[1779528445865,35.22,74590.87,0.0,0.59314,0.00014,30.0689]
[1779528450900,35.22,74588.32,0.0,0.59278,0.00014,30.07456]
[1779528455930,35.23,74587.29,0.0,0.59263,0.00014,30.07409]
[1779528462937,35.23,74587.98,0.0,0.59273,0.00014,30.07265]
[1779528467942,35.23,74589.14,0.0,0.59289,0.00014,30.07019]
[1779528472947,35.23,74590.29,0.0,0.59305,0.00014,30.06774]
[1779528477952,35.23,74593.96,0.0,0.59356,0.00014,30.05977]
[1779528482957,35.24,74599.11,0.0,0.59429,0.00014,30.04849]
[1779528487962,35.24,74600.09,0.0,0.59442,0.00014,30.04643]
[1779528492967,35.24,74601.86,0.0,0.59467,0.00014,30.0426]
[1779528498973,35.25,74603.48,0.0,0.59489,0.00014,30.03917]
[1779528503977,35.25,74604.15,0.0,0.59497,0.00014,30.03782]
[1779528508982,35.25,74601.31,0.0,0.59456,0.00014,30.0443]
[1779528513987,35.26,74600.65,0.0,0.59447,0.00014,30.04312]
[1779528520994,35.26,74602.61,0.0,0.59474,0.00014,30.03894]
[1779528525999,35.26,74603.52,0.0,0.59486,0.00014,30.03704]
[1779528531004,35.27,74604.01,0.0,0.59492,0.00014,30.03608]
[1779528537011,35.27,74604.5,0.0,0.59498,0.00014,30.03515]
[1779528543023,35.27,74602.92,0.0,0.59475,0.00014,30.03883]
[1779528549594,35.28,74601.64,0.0,0.59456,0.00014,30.04185]
[1779528556643,35.28,74600.21,0.0,0.59435,0.00014,30.04519]
[1779528562045,35.29,74602.93,0.0,0.59473,0.00014,30.03928]
[1779528567050,35.29,74601.36,0.0,0.5945,0.00014,30.0429]
[1779528572055,35.29,74600.59,0.0,0.59439,0.00014,30.04194]
[1779528577060,35.29,74597.26,0.0,0.59391,0.00014,30.04941]
[1779528583066,35.3,74595.0,0.0,0.59359,0.00014,30.0545]
[1779528588071,35.3,74598.22,0.0,0.59404,0.00014,30.04748]
[1779528593076,35.3,74596.88,0.0,0.59384,0.00014,30.05054]
[1779528598081,35.3,74596.64,0.0,0.5938,0.00014,30.05114]
[1779528603086,35.3,74596.33,0.0,0.59376,0.00014,30.05191]
[1779528608091,35.31,74588.87,0.0,0.59269,0.00014,30.06829]
[1779528613097,35.31,74588.94,0.0,0.5927,0.00014,30.06818]
[1779528619103,35.31,74588.86,0.0,0.59269,0.00014,30.06839]
[1779528624108,35.31,74588.77,0.0,0.59267,0.00014,30.06863]
[1779528629113,35.31,74587.05,0.0,0.59243,0.00014,30.07239]
[1779528634118,35.31,74586.82,0.0,0.5924,0.00014,30.07014]
[1779528639123,35.31,74587.33,0.0,0.59247,0.00014,30.06906]
[1779528641125,35.31,74597.66,0.0,0.59394,0.00014,30.04647]
[1779528642126,35.31,74603.77,0.0,0.5948,0.00014,30.03294]
[1779528647131,35.32,74604.3,0.0,0.59487,0.00014,30.03189]
[1779528651039,35.32,74605.14,0.0,0.59498,0.00014,30.03008]
[1779528651428,35.32,74605.14,0.0,0.59498,0.00014,30.03008]
[1779528651565,35.32,74605.14,0.0,0.59498,0.00014,30.03008]
[1779528651645,35.32,74605.14,0.0,0.59498,0.00014,30.03008]
[1779528652142,35.32,74630.94,0.0,0.59863,0.00014,29.97122]
[1779528654462,35.32,74633.45,0.0,0.59898,0.00014,29.9655]
[1779528654499,35.32,74633.45,0.0,0.59898,0.00014,29.9655]
[1779528655145,35.32,74633.6,0.0,0.59899,0.00014,29.9652]
[1779528660150,35.33,74634.85,0.0,0.59916,0.00014,29.96258]
[1779528663740,35.33,74634.01,0.0,0.59903,0.00014,29.9647]
[1779528663793,35.33,74634.01,0.0,0.59903,0.00014,29.9647]
[1779528669159,35.33,74634.33,0.0,0.59907,0.00014,29.96399]
[1779528674164,35.33,74632.35,0.0,0.59879,0.00014,29.96864]
[1779528679169,35.34,74632.52,0.0,0.59881,0.00014,29.96828]
[1779528684174,35.34,74631.91,0.0,0.59873,0.00014,29.96971]
[1779528689179,35.34,74631.65,0.0,0.59869,0.00014,29.9703]
[1779528694184,35.33,74631.62,0.0,0.5987,0.00014,29.96755]
[1779528699189,35.33,74632.59,0.0,0.59883,0.00014,29.96527]
[1779528704194,35.33,74633.32,0.0,0.59894,0.00014,29.96355]
[1779528709206,35.33,74632.38,0.0,0.59881,0.00014,29.96572]
[1779528711208,35.33,74627.37,0.0,0.5981,0.00014,29.97738]
[1779528716215,35.33,74627.32,0.0,0.5981,0.00014,29.97742]
[1779528721220,35.33,74628.45,0.0,0.59826,0.00014,29.97476]
[1779528726225,35.33,74628.31,0.0,0.59824,0.00014,29.97506]
[1779528731230,35.33,74628.11,0.0,0.59821,0.00014,29.97546]
[1779528736235,35.33,74628.23,0.0,0.59823,0.00014,29.97515]
[1779528737654,35.33,74628.21,0.0,0.59823,0.00014,29.97519]
[1779528737713,35.33,74628.21,0.0,0.59823,0.00014,29.97519]
[1779528737928,35.33,74628.21,0.0,0.59823,0.00014,29.97519]
[1779528740239,35.33,74619.13,0.0,0.59695,0.00014,29.99611]
[1779528745244,35.33,74621.58,0.0,0.5973,0.00014,29.99043]
[1779528750249,35.33,74625.41,0.0,0.59784,0.00014,29.98159]
[1779528755254,35.33,74626.93,0.0,0.59806,0.00014,29.97528]
[1779528759258,35.33,74633.34,0.0,0.59897,0.00014,29.96031]
[1779528764263,35.32,74633.79,0.0,0.59903,0.00014,29.95926]
[1779528769268,35.32,74634.94,0.0,0.5992,0.00014,29.95655]
[1779528774273,35.33,74635.87,0.0,0.59933,0.00014,29.95438]
[1779528779279,35.33,74633.63,0.0,0.59901,0.00014,29.95964]
[1779528784632,35.33,74631.72,0.0,0.59874,0.00014,29.9641]
[1779528790290,35.33,74630.08,0.0,0.59851,0.00014,29.96796]
[1779528796296,35.33,74626.96,0.0,0.59807,0.00014,29.97522]
[1779528801301,35.33,74626.88,0.0,0.59806,0.00014,29.97539]
[1779528805305,35.32,74617.6,0.0,0.59674,0.00014,29.9967]
[1779528811311,35.32,74615.66,0.0,0.59648,0.00014,29.99825]
[1779528817317,35.32,74609.42,0.0,0.5956,0.00014,30.01228]
[1779528822322,35.32,74607.54,0.0,0.59534,0.00014,30.01638]
[1779528828328,35.31,74602.84,0.0,0.59469,0.00014,30.02676]
[1779528833333,35.31,74602.87,0.0,0.5947,0.00014,30.02655]
[1779528840340,35.31,74598.73,0.0,0.59412,0.00014,30.03555]
[1779528845922,35.3,74597.63,0.0,0.59397,0.00014,30.03781]
[1779528848348,35.3,74608.73,0.0,0.59555,0.00014,30.01296]
[1779528850350,35.3,74618.49,0.0,0.59694,0.00014,29.99078]
[1779528855355,35.3,74620.9,0.0,0.59728,0.00014,29.98516]
[1779528860360,35.3,74624.43,0.0,0.59778,0.00014,29.97698]
[1779528865323,35.3,74624.97,0.0,0.59786,0.00014,29.9757]
[1779528868917,35.29,74625.96,0.0,0.598,0.00014,29.97337]
[1779528869369,35.29,74626.22,0.0,0.59804,0.00014,29.97274]
[1779528875375,35.29,74626.89,0.0,0.59814,0.00014,29.96838]
[1779528880379,35.29,74628.45,0.0,0.59837,0.00014,29.96472]
[1779528885385,35.29,74630.12,0.0,0.5986,0.00014,29.96082]
[1779528890390,35.29,74630.24,0.0,0.59862,0.00014,29.96051]
[1779528896288,35.29,74630.94,0.0,0.59872,0.00014,29.95888]
[1779528899400,35.29,74625.39,0.0,0.59794,0.00014,29.97177]
[1779528903307,35.29,74625.63,0.0,0.59797,0.00014,29.9712]
[1779528903404,35.29,74624.75,0.0,0.59785,0.00014,29.97322]
[1779528908409,35.29,74622.97,0.0,0.5976,0.00014,29.9773]
[1779528913414,35.29,74623.8,0.0,0.59772,0.00014,29.97532]
[1779528918419,35.29,74623.09,0.0,0.59762,0.00014,29.97691]
[1779528923424,35.29,74617.97,0.0,0.5969,0.00014,29.98861]
[1779528928429,35.28,74616.94,0.0,0.59676,0.00014,29.9909]
[1779528931432,35.28,74608.95,0.0,0.59563,0.00014,30.00621]
[1779528937438,35.28,74608.1,0.0,0.59552,0.00014,30.008]
[1779528942443,35.28,74608.05,0.0,0.59552,0.00014,30.00801]
[1779528947448,35.27,74607.92,0.0,0.59551,0.00014,30.00817]
[1779528952453,35.27,74606.76,0.0,0.59535,0.00014,30.01066]
[1779528958459,35.27,74606.23,0.0,0.59528,0.00014,30.01173]
[1779528963464,35.27,74606.15,0.0,0.59527,0.00014,30.01184]
[1779528964465,35.27,74599.97,0.0,0.5944,0.00014,30.0256]
[1779528969471,35.26,74596.23,0.0,0.59388,0.00014,30.03375]
[1779528974476,35.26,74596.42,0.0,0.59391,0.00014,30.03319]
[1779528980482,35.25,74596.86,0.0,0.59398,0.00014,30.03202]
[1779528986488,35.25,74594.96,0.0,0.59372,0.00014,30.03605]
[1779528991055,35.25,74595.57,0.0,0.59382,0.00014,30.03461]
[1779528991493,35.25,74589.84,0.0,0.59301,0.00014,30.04437]
[1779528996508,35.24,74588.97,0.0,0.59289,0.00014,30.04614]
[1779529000512,35.24,74581.94,0.0,0.5919,0.00014,30.06122]
[1779529002514,35.23,74574.87,0.0,0.59091,0.00014,30.07624]
[1779529004485,35.23,74573.68,0.0,0.59074,0.00014,30.0787]
[1779529004528,35.23,74574.23,0.0,0.59082,0.00014,30.07747]
[1779529011523,35.22,74576.17,0.0,0.59112,0.00014,30.07286]
[1779529017143,35.21,74578.01,0.0,0.59141,0.00014,30.06857]
[1779529022534,35.2,74581.16,0.0,0.59188,0.00014,30.06137]
[1779529027539,35.19,74583.7,0.0,0.59226,0.00014,30.05548]
[1779529032544,35.18,74584.3,0.0,0.59237,0.00014,30.05378]
[1779529037549,35.17,74584.83,0.0,0.59247,0.00014,30.05224]
[1779529042554,35.16,74585.83,0.0,0.59263,0.00014,30.04967]
[1779529047559,35.15,74591.74,0.0,0.59349,0.00014,30.03638]
[1779529052564,35.15,74593.1,0.0,0.5937,0.00014,30.03049]
[1779529057569,35.15,74592.81,0.0,0.59366,0.00014,30.03101]
[1779529062579,35.14,74591.99,0.0,0.59355,0.00014,30.0327]
[1779529065582,35.14,74601.07,0.0,0.59485,0.00014,30.01242]
[1779529070587,35.14,74605.43,0.0,0.59547,0.00014,30.00254]
[1779529075592,35.14,74604.82,0.0,0.59539,0.00014,30.00387]
[1779529081347,35.14,74601.04,0.0,0.59485,0.00014,30.01231]
[1779529086611,35.14,74599.15,0.0,0.59459,0.00014,30.01647]
[1779529090615,35.13,74593.17,0.0,0.59374,0.00014,30.0297]
[1779529095620,35.13,74594.29,0.0,0.59391,0.00014,30.02711]
[1779529099583,35.13,74594.74,0.0,0.59397,0.00014,30.02606]
[1779529099598,35.13,74594.74,0.0,0.59397,0.00014,30.02606]
[1779529104629,35.13,74589.78,0.0,0.59327,0.00014,30.03688]
[1779529109634,35.12,74588.92,0.0,0.59316,0.00014,30.03866]
[1779529114639,35.12,74588.71,0.0,0.59314,0.00014,30.03621]
[1779529120614,35.12,74589.15,0.0,0.59321,0.00014,30.0351]
[1779529125649,35.11,74589.38,0.0,0.59326,0.00014,30.03434]
[1779529130656,35.1,74589.3,0.0,0.59327,0.00014,30.03411]
[1779529135661,35.09,74589.07,0.0,0.59325,0.00014,30.03433]
[1779529142668,35.09,74587.81,0.0,0.59308,0.00014,30.03695]
[1779529148674,35.08,74587.37,0.0,0.59303,0.00014,30.03779]
[1779529153679,35.08,74582.65,0.0,0.59237,0.00014,30.04786]
[1779529158684,35.07,74581.96,0.0,0.59229,0.00014,30.04905]
[1779529163689,35.06,74582.21,0.0,0.59234,0.00014,30.04817]
[1779529169695,35.05,74583.41,0.0,0.59253,0.00014,30.04514]
[1779529174700,35.05,74587.44,0.0,0.59313,0.00014,30.03326]
[1779529179705,35.04,74588.82,0.0,0.59333,0.00014,30.03013]
[1779529184710,35.04,74591.08,0.0,0.59366,0.00014,30.02502]
[1779529189715,35.04,74589.31,0.0,0.59341,0.00014,30.02885]
[1779529194720,35.04,74591.5,0.0,0.59373,0.00014,30.02391]
[1779529200169,35.03,74593.12,0.0,0.59397,0.00014,30.02024]
[1779529205731,35.03,74597.21,0.0,0.59455,0.00014,30.01101]
[1779529210736,35.03,74598.85,0.0,0.59479,0.00014,30.00729]
[1779529215741,35.03,74600.86,0.0,0.59508,0.00014,30.00272]
[1779529220746,35.03,74601.73,0.0,0.59521,0.00014,30.00074]
[1779529226752,35.03,74603.61,0.0,0.59547,0.00014,29.99647]
[1779529230514,35.03,74603.64,0.0,0.59548,0.00014,29.9964]
[1779529230756,35.03,74603.69,0.0,0.59549,0.00014,29.99627]
[1779529232518,35.03,74603.69,0.0,0.59549,0.00014,29.9935]
[1779529238764,35.03,74604.14,0.0,0.59556,0.00014,29.99246]
[1779529242977,35.03,74604.31,0.0,0.59558,0.00014,29.99207]
[1779529243290,35.03,74604.31,0.0,0.59558,0.00014,29.99207]
[1779529243959,35.03,74604.31,0.0,0.59558,0.00014,29.99207]
[1779529244273,35.03,74604.31,0.0,0.59558,0.00014,29.99207]
[1779529244770,35.03,74606.65,0.0,0.59592,0.00014,29.98673]
[1779529245771,35.03,74636.93,0.0,0.60023,0.00014,29.91587]
[1779529246125,35.03,74636.93,0.0,0.60023,0.00014,29.91587]
[1779529246772,35.03,74646.59,0.0,0.60161,0.00014,29.89254]
[1779529247524,35.03,74646.59,0.0,0.60161,0.00014,29.89254]
[1779529247711,35.03,74646.59,0.0,0.60161,0.00014,29.89256]
[1779529251777,35.03,74641.08,0.0,0.60082,0.00014,29.90607]
[1779529252224,35.03,74641.08,0.0,0.60082,0.00014,29.90607]
[1779529252257,35.03,74641.08,0.0,0.60082,0.00014,29.90607]
[1779529255385,35.04,74638.22,0.0,0.6004,0.00014,29.91319]
[1779529255981,35.04,74637.95,0.0,0.60035,0.00014,29.91391]
[1779529256553,35.04,74637.95,0.0,0.60035,0.00014,29.91391]
[1779529259188,35.05,74637.53,0.0,0.60028,0.00014,29.91515]
[1779529268794,35.06,74635.24,0.0,0.59992,0.00014,29.92134]
[1779529273801,35.07,74635.02,0.0,0.59988,0.00014,29.92214]
[1779529275452,35.07,74635.02,0.0,0.59987,0.00014,29.92221]
[1779529275718,35.07,74635.02,0.0,0.59987,0.00014,29.92221]
[1779529275731,35.07,74635.02,0.0,0.59987,0.00014,29.92228]
[1779529276289,35.07,74635.02,0.0,0.59987,0.00014,29.92228]
[1779529276804,35.07,74631.95,0.0,0.59943,0.00014,29.92964]
[1779529277616,35.07,74631.95,0.0,0.59943,0.00014,29.92964]
[1779529277660,35.07,74631.95,0.0,0.59943,0.00014,29.92964]
[1779529277805,35.07,74640.69,0.0,0.60067,0.00014,29.90874]
[1779529278806,35.07,74647.07,0.0,0.60158,0.00014,29.89331]
[1779529280340,35.07,74650.52,0.0,0.60207,0.00014,29.8849]
[1779529280379,35.07,74650.52,0.0,0.60207,0.00014,29.8849]
[1779529280808,35.07,74651.54,0.0,0.60221,0.00014,29.88241]
[1779529286787,35.07,74652.09,0.0,0.60229,0.00014,29.88106]
[1779529291819,35.07,74652.48,0.0,0.60235,0.00014,29.8773]
[1779529296824,35.07,74652.38,0.0,0.60234,0.00014,29.87755]
[1779529301346,35.07,74647.49,0.0,0.60164,0.00014,29.88958]
[1779529305026,35.08,74644.63,0.0,0.60123,0.00014,29.8967]
[1779529310840,35.08,74643.33,0.0,0.60103,0.00014,29.90007]
[1779529315845,35.09,74644.51,0.0,0.60119,0.00014,29.89742]
[1779529321851,35.09,74646.17,0.0,0.60141,0.00014,29.89364]
[1779529323258,35.09,74646.33,0.0,0.60143,0.00014,29.89329]
[1779529323344,35.09,74646.33,0.0,0.60143,0.00014,29.89329]
[1779529323859,35.09,74649.84,0.0,0.60193,0.00014,29.88478]
[1779529326862,35.09,74654.86,0.0,0.60264,0.00014,29.87254]
[1779529327661,35.09,74654.86,0.0,0.60264,0.00014,29.87254]
[1779529327699,35.09,74654.86,0.0,0.60264,0.00014,29.87254]
[1779529327863,35.09,74655.23,0.0,0.60269,0.00014,29.87163]
[1779529332868,35.09,74656.6,0.0,0.60289,0.00014,29.86826]
[1779529337873,35.09,74655.94,0.0,0.60279,0.00014,29.8699]
[1779529342878,35.09,74655.51,0.0,0.60273,0.00014,29.87097]
[1779529347883,35.09,74656.13,0.0,0.60282,0.00014,29.86945]
[1779529353250,35.09,74655.46,0.0,0.60273,0.00014,29.86832]
[1779529358894,35.09,74652.9,0.0,0.60237,0.00014,29.87461]
[1779529363899,35.09,74652.44,0.0,0.6023,0.00014,29.87574]
[1779529368904,35.09,74652.25,0.0,0.60227,0.00014,29.87619]
[1779529374910,35.09,74650.7,0.0,0.60206,0.00014,29.87995]
[1779529379930,35.09,74650.86,0.0,0.60208,0.00014,29.87954]
[1779529381923,35.09,74650.97,0.0,0.60209,0.00014,29.87928]
[1779529383924,35.09,74650.92,0.0,0.60209,0.00014,29.87939]
[1779529383934,35.09,74651.1,0.0,0.60211,0.00014,29.87895]
[1779529388939,35.09,74647.49,0.0,0.6016,0.00014,29.88771]
[1779529393944,35.09,74648.4,0.0,0.60173,0.00014,29.88546]
[1779529398949,35.09,74648.93,0.0,0.60181,0.00014,29.88414]
[1779529403954,35.09,74649.15,0.0,0.60184,0.00014,29.88357]
[1779529408959,35.09,74649.71,0.0,0.60192,0.00014,29.88217]
[1779529414965,35.09,74649.83,0.0,0.60195,0.00014,29.87905]
[1779529419967,35.09,74650.8,0.0,0.60209,0.00014,29.87667]
[1779529424975,35.09,74652.63,0.0,0.60235,0.00014,29.87218]
[1779529425733,35.09,74652.63,0.0,0.60235,0.00014,29.87218]
[1779529425976,35.09,74653.64,0.0,0.60249,0.00014,29.8697]
[1779529430981,35.09,74655.18,0.0,0.60271,0.00014,29.86591]
[1779529435987,35.09,74656.02,0.0,0.60283,0.00014,29.86386]
[1779529440992,35.09,74657.2,0.0,0.603,0.00014,29.86098]
[1779529445997,35.09,74655.38,0.0,0.60274,0.00014,29.86548]
[1779529451002,35.09,74656.19,0.0,0.60285,0.00014,29.8635]
[1779529453686,35.09,74656.42,0.0,0.60288,0.00014,29.86294]
[1779529453803,35.09,74656.42,0.0,0.60288,0.00014,29.86294]
[1779529453955,35.09,74656.42,0.0,0.60288,0.00014,29.86294]
[1779529455968,35.09,74661.74,0.0,0.60364,0.00014,29.84979]
[1779529456866,35.09,74661.74,0.0,0.60364,0.00014,29.84979]
[1779529456911,35.09,74661.74,0.0,0.60364,0.00014,29.84979]
[1779529456985,35.09,74661.74,0.0,0.60364,0.00014,29.84979]
[1779529462013,35.09,74661.77,0.0,0.60364,0.00014,29.84979]
[1779529467020,35.09,74660.69,0.0,0.60348,0.00014,29.85252]
[1779529472026,35.09,74655.98,0.0,0.60282,0.00014,29.86141]
[1779529477031,35.09,74654.03,0.0,0.60254,0.00014,29.86622]
[1779529482036,35.09,74655.85,0.0,0.6028,0.00014,29.86174]
[1779529487041,35.09,74655.22,0.0,0.60271,0.00014,29.8633]
[1779529492046,35.09,74655.37,0.0,0.60273,0.00014,29.86296]
[1779529497051,35.09,74651.58,0.0,0.60219,0.00014,29.87225]
[1779529502056,35.09,74651.48,0.0,0.60218,0.00014,29.87247]
[1779529507061,35.09,74651.47,0.0,0.60218,0.00014,29.87249]
[1779529512066,35.09,74651.25,0.0,0.60215,0.00014,29.87301]
[1779529517071,35.09,74652.7,0.0,0.60236,0.00014,29.86944]
[1779529521423,35.09,74652.7,0.0,0.60236,0.00014,29.86944]
[1779529524423,35.09,74653.18,0.0,0.60242,0.00014,29.86825]
[1779529527081,35.09,74653.74,0.0,0.6025,0.00014,29.86689]
[1779529532082,35.09,74652.7,0.0,0.60236,0.00014,29.86664]
[1779529532121,35.09,74652.73,0.0,0.60237,0.00014,29.86657]
[1779529538865,35.09,74649.24,0.0,0.60187,0.00014,29.87508]
[1779529547101,35.09,74651.24,0.0,0.60216,0.00014,29.87017]
[1779529552106,35.09,74651.78,0.0,0.60224,0.00014,29.86884]
[1779529557111,35.09,74652.81,0.0,0.60238,0.00014,29.86631]
[1779529562116,35.09,74655.56,0.0,0.60277,0.00014,29.85955]
[1779529567121,35.09,74654.52,0.0,0.60262,0.00014,29.86213]
[1779529572126,35.09,74654.43,0.0,0.60261,0.00014,29.86234]
[1779529577131,35.09,74652.03,0.0,0.60227,0.00014,29.86823]
[1779529582136,35.09,74649.98,0.0,0.60198,0.00014,29.87323]
[1779529587142,35.09,74651.29,0.0,0.60217,0.00014,29.87001]
[1779529592148,35.09,74649.86,0.0,0.60197,0.00014,29.87071]
[1779529597152,35.09,74649.31,0.0,0.6019,0.00014,29.87203]
[1779529602157,35.09,74648.56,0.0,0.60179,0.00014,29.87381]
[1779529607162,35.09,74649.58,0.0,0.60194,0.00014,29.87132]
[1779529613168,35.09,74649.18,0.0,0.60188,0.00014,29.87226]
[1779529619174,35.09,74649.68,0.0,0.60195,0.00014,29.87101]
[1779529624179,35.09,74649.86,0.0,0.60198,0.00014,29.87054]
[1779529629183,35.09,74649.94,0.0,0.60199,0.00014,29.87034]
[1779529631186,35.09,74649.01,0.0,0.60186,0.00014,29.87259]
[1779529631202,35.09,74649.55,0.0,0.60194,0.00014,29.87128]
[1779529637192,35.09,74644.63,0.0,0.60124,0.00014,29.88319]
[1779529642197,35.08,74644.84,0.0,0.60127,0.00014,29.88261]
[1779529647202,35.08,74644.77,0.0,0.60127,0.00014,29.88275]
[1779529652207,35.08,74644.11,0.0,0.60118,0.00014,29.8815]
[1779529657212,35.08,74647.73,0.0,0.6017,0.00014,29.87267]
[1779529662217,35.08,74650.66,0.0,0.60212,0.00014,29.86549]
[1779529670225,35.08,74652.78,0.0,0.60242,0.00014,29.86031]
[1779529675230,35.08,74653.95,0.0,0.60258,0.00014,29.85744]
[1779529678234,35.08,74646.85,0.0,0.60157,0.00014,29.87481]
[1779529684240,35.08,74646.64,0.0,0.60155,0.00014,29.87529]
[1779529689245,35.08,74645.12,0.0,0.60133,0.00014,29.87892]
[1779529694250,35.08,74644.11,0.0,0.60119,0.00014,29.88132]
[1779529701945,35.08,74643.89,0.0,0.60116,0.00014,29.88178]
[1779529708264,35.08,74642.93,0.0,0.60103,0.00014,29.88404]
[1779529713269,35.07,74640.21,0.0,0.60066,0.00014,29.88774]
[1779529718274,35.07,74641.27,0.0,0.60081,0.00014,29.88512]
[1779529723854,35.07,74640.91,0.0,0.60076,0.00014,29.88592]
[1779529729285,35.07,74641.23,0.0,0.60081,0.00014,29.88507]
[1779529733824,35.07,74641.92,0.0,0.60091,0.00014,29.88334]
[1779529733888,35.07,74641.92,0.0,0.60091,0.00014,29.88334]
[1779529733942,35.07,74641.92,0.0,0.60091,0.00014,29.88334]
[1779529736417,35.07,74644.9,0.0,0.60134,0.00014,29.8761]
[1779529736470,35.07,74644.9,0.0,0.60134,0.00014,29.8761]
[1779529737293,35.07,74644.08,0.0,0.60122,0.00014,29.87809]
[1779529742298,35.07,74644.69,0.0,0.60131,0.00014,29.87656]
[1779529747303,35.07,74645.67,0.0,0.60145,0.00014,29.87415]
[1779529749500,35.07,74645.72,0.0,0.60146,0.00014,29.87403]
[1779529749568,35.07,74645.72,0.0,0.60146,0.00014,29.87403]
[1779529750306,35.07,74645.73,0.0,0.60146,0.00014,29.874]
[1779529751909,35.07,74649.53,0.0,0.602,0.00014,29.86473]
[1779529751934,35.07,74649.53,0.0,0.602,0.00014,29.86473]
[1779529752308,35.07,74651.06,0.0,0.60222,0.00014,29.861]
[1779529757313,35.07,74650.98,0.0,0.60221,0.00014,29.86118]
[1779529761120,35.07,74648.82,0.0,0.6019,0.00014,29.86647]
[1779529761177,35.07,74648.82,0.0,0.6019,0.00014,29.86647]
[1779529761243,35.07,74648.82,0.0,0.6019,0.00014,29.86647]
[1779529761817,35.07,74648.82,0.0,0.6019,0.00014,29.86647]
[1779529761848,35.07,74648.82,0.0,0.6019,0.00014,29.86647]
[1779529762318,35.07,74649.34,0.0,0.60197,0.00014,29.86519]
[1779529762659,35.07,74649.34,0.0,0.60197,0.00014,29.86519]
[1779529762700,35.07,74649.34,0.0,0.60197,0.00014,29.86519]
[1779529763319,35.07,74649.64,0.0,0.60202,0.00014,29.86446]
[1779529768324,35.07,74650.3,0.0,0.60211,0.00014,29.86284]
[1779529769119,35.07,74650.3,0.0,0.60211,0.00014,29.86284]
[1779529769325,35.07,74651.6,0.0,0.60229,0.00014,29.85966]
[1779529774330,35.07,74654.77,0.0,0.60275,0.00014,29.84909]
[1779529779335,35.07,74655.61,0.0,0.60287,0.00014,29.84704]
[1779529784340,35.07,74655.67,0.0,0.60288,0.00014,29.84694]
[1779529789345,35.07,74655.43,0.0,0.60284,0.00014,29.84755]
[1779529794350,35.07,74655.55,0.0,0.60286,0.00014,29.84729]
[1779529799355,35.07,74656.85,0.0,0.60304,0.00014,29.84413]
[1779529804360,35.07,74652.79,0.0,0.60246,0.00014,29.85415]
[1779529809370,35.07,74662.35,0.0,0.60382,0.00014,29.83053]
[1779529814375,35.07,74664.32,0.0,0.60409,0.00014,29.82571]
[1779529816377,35.07,74656.96,0.0,0.60305,0.00014,29.84404]
[1779529821382,35.07,74655.22,0.0,0.6028,0.00014,29.84835]
[1779529826388,35.07,74655.62,0.0,0.60285,0.00014,29.8474]
[1779529832397,35.08,74655.11,0.0,0.60279,0.00014,29.84591]
[1779529838448,35.08,74654.95,0.0,0.60276,0.00014,29.84633]
[1779529841451,35.08,74660.94,0.0,0.60361,0.00014,29.83153]
[1779529846456,35.08,74660.45,0.0,0.60354,0.00014,29.83282]
[1779529851461,35.08,74660.17,0.0,0.60349,0.00014,29.83358]
[1779529856466,35.08,74662.67,0.0,0.60385,0.00014,29.82741]
[1779529861471,35.08,74665.41,0.0,0.60423,0.00014,29.82066]
[1779529865438,35.08,74662.55,0.0,0.60382,0.00014,29.82786]
[1779529865458,35.08,74662.55,0.0,0.60382,0.00014,29.82786]
[1779529870480,35.09,74661.05,0.0,0.60361,0.00014,29.83168]
[1779529875485,35.09,74662.41,0.0,0.6038,0.00014,29.82835]
[1779529880490,35.09,74662.94,0.0,0.60387,0.00014,29.82712]
[1779529885494,35.09,74664.46,0.0,0.60408,0.00014,29.8234]
[1779529890499,35.09,74665.6,0.0,0.60424,0.00014,29.82063]
[1779529895504,35.09,74665.8,0.0,0.60427,0.00014,29.81744]
[1779529900509,35.1,74664.9,0.0,0.60414,0.00014,29.81978]
[1779529905514,35.1,74664.5,0.0,0.60407,0.00014,29.82086]
[1779529910519,35.1,74664.84,0.0,0.60412,0.00014,29.82009]
[1779529915524,35.1,74663.13,0.0,0.60387,0.00014,29.82445]
[1779529920529,35.1,74662.32,0.0,0.60375,0.00014,29.82654]
[1779529925534,35.1,74663.0,0.0,0.60385,0.00014,29.82491]
[1779529930539,35.1,74665.17,0.0,0.60415,0.00014,29.81957]
[1779529935544,35.11,74666.49,0.0,0.60433,0.00014,29.81638]
[1779529940549,35.11,74668.8,0.0,0.60466,0.00014,29.81067]
[1779529945554,35.11,74669.88,0.0,0.6048,0.00014,29.80808]
[1779529950559,35.11,74671.56,0.0,0.60503,0.00014,29.80397]
[1779529956566,35.12,74672.34,0.0,0.60515,0.00014,29.79936]
[1779529962572,35.12,74669.98,0.0,0.6048,0.00014,29.80545]
[1779529967581,35.12,74670.87,0.0,0.60492,0.00014,29.80332]
[1779529972586,35.12,74671.58,0.0,0.60502,0.00014,29.80168]
[1779529974671,35.12,74672.7,0.0,0.60517,0.00014,29.7989]
[1779529974714,35.12,74672.7,0.0,0.60517,0.00014,29.7989]
[1779529979801,35.13,74675.6,0.0,0.60558,0.00014,29.79171]
[1779529985599,35.13,74676.04,0.0,0.60563,0.00014,29.79077]
[1779529990604,35.13,74674.4,0.0,0.60539,0.00014,29.79507]
[1779529995609,35.14,74674.36,0.0,0.60538,0.00014,29.7953]
[1779530000614,35.14,74673.02,0.0,0.60518,0.00014,29.79882]
[1779530005619,35.14,74674.1,0.0,0.60533,0.00014,29.79623]
[1779530010624,35.14,74673.59,0.0,0.60525,0.00014,29.79764]
[1779530015629,35.15,74670.94,0.0,0.60488,0.00014,29.80164]
[1779530021635,35.15,74668.15,0.0,0.60448,0.00014,29.80877]
[1779530026640,35.15,74662.19,0.0,0.60363,0.00014,29.8237]
[1779530031645,35.15,74662.6,0.0,0.60369,0.00014,29.82273]
[1779530036650,35.15,74658.8,0.0,0.60315,0.00014,29.83218]
[1779530037096,35.15,74658.8,0.0,0.60315,0.00014,29.83218]
[1779530037127,35.15,74658.8,0.0,0.60315,0.00014,29.83218]
[1779530038750,35.15,74657.86,0.0,0.60301,0.00014,29.8345]
[1779530038776,35.15,74657.86,0.0,0.60301,0.00014,29.8345]
[1779530039653,35.15,74657.08,0.0,0.6029,0.00014,29.83642]
[1779530044658,35.15,74653.52,0.0,0.6024,0.00014,29.84517]
[1779530049663,35.15,74647.8,0.0,0.60159,0.00014,29.85908]
[1779530054668,35.15,74645.21,0.0,0.60122,0.00014,29.86529]
[1779530060674,35.15,74643.72,0.0,0.60102,0.00014,29.86878]
[1779530066680,35.15,74641.85,0.0,0.60076,0.00014,29.87319]
[1779530071685,35.14,74639.3,0.0,0.60041,0.00014,29.87641]
[1779530074555,35.14,74639.35,0.0,0.60041,0.00014,29.87626]
[1779530074631,35.14,74639.35,0.0,0.60041,0.00014,29.87626]
[1779530074688,35.14,74638.82,0.0,0.60034,0.00014,29.87751]
[1779530077994,35.14,74638.51,0.0,0.6003,0.00014,29.87819]
[1779530078035,35.14,74638.51,0.0,0.6003,0.00014,29.87819]
[1779530078692,35.14,74638.52,0.0,0.6003,0.00014,29.87813]
[1779530083697,35.14,74638.89,0.0,0.60036,0.00014,29.87715]
[1779530088702,35.14,74637.08,0.0,0.60011,0.00014,29.88138]
[1779530093708,35.13,74636.33,0.0,0.60001,0.00014,29.88305]
[1779530098713,35.13,74636.66,0.0,0.60006,0.00014,29.88215]
[1779530105720,35.13,74636.76,0.0,0.60008,0.00014,29.88176]
[1779530110725,35.13,74636.6,0.0,0.60007,0.00014,29.88202]
[1779530115730,35.12,74636.89,0.0,0.60011,0.00014,29.88123]
[1779530121660,35.12,74637.0,0.0,0.60013,0.00014,29.88083]
[1779530126695,35.12,74637.59,0.0,0.60022,0.00014,29.87933]
[1779530129744,35.12,74628.33,0.0,0.59891,0.00014,29.90123]
[1779530134749,35.11,74628.25,0.0,0.59891,0.00014,29.89851]
[1779530139754,35.12,74627.61,0.0,0.59882,0.00014,29.90012]
[1779530144759,35.12,74626.91,0.0,0.59871,0.00014,29.90184]
[1779530149764,35.12,74624.09,0.0,0.59831,0.00014,29.90853]
[1779530155770,35.12,74619.59,0.0,0.59766,0.00014,29.91908]
[1779530156539,35.12,74619.59,0.0,0.59766,0.00014,29.91908]
[1779530157772,35.12,74613.49,0.0,0.59679,0.00014,29.93318]
[1779530158576,35.12,74613.49,0.0,0.59679,0.00014,29.93318]
[1779530158773,35.12,74608.3,0.0,0.59605,0.00014,29.94506]
[1779530163784,35.12,74608.68,0.0,0.59611,0.00014,29.94415]
[1779530168789,35.12,74608.6,0.0,0.5961,0.00014,29.94431]
[1779530173794,35.12,74608.29,0.0,0.59606,0.00014,29.94497]
[1779530178799,35.12,74605.97,0.0,0.59573,0.00014,29.95017]
[1779530184805,35.11,74605.31,0.0,0.59566,0.00014,29.95133]
[1779530192813,35.1,74601.46,0.0,0.59514,0.00014,29.95681]
[1779530197818,35.09,74598.03,0.0,0.59466,0.00014,29.96424]
[1779530202823,35.08,74597.4,0.0,0.59459,0.00014,29.96534]
[1779530207828,35.07,74593.96,0.0,0.59411,0.00014,29.97273]
[1779530212834,35.07,74594.42,0.0,0.59419,0.00014,29.97145]
[1779530213837,35.07,74594.42,0.0,0.59419,0.00014,29.97145]
[1779530213879,35.07,74593.09,0.0,0.59401,0.00014,29.97429]
[1779530220842,35.06,74594.16,0.0,0.59419,0.00014,29.97147]
[1779530225847,35.05,74595.23,0.0,0.59436,0.00014,29.96877]
[1779530230852,35.04,74595.39,0.0,0.59439,0.00014,29.96824]
[1779530235857,35.04,74596.31,0.0,0.59453,0.00014,29.96599]
[1779530240862,35.04,74593.52,0.0,0.59414,0.00014,29.97208]
[1779530246868,35.03,74594.37,0.0,0.59427,0.00014,29.96996]
[1779530251873,35.03,74595.3,0.0,0.59442,0.00014,29.96491]
[1779530256878,35.02,74596.43,0.0,0.59459,0.00014,29.96221]
[1779530261883,35.02,74596.16,0.0,0.59456,0.00014,29.96266]
[1779530266889,35.01,74596.52,0.0,0.59462,0.00014,29.96168]
[1779530271894,35.01,74596.43,0.0,0.59462,0.00014,29.96173]
[1779530276899,35.01,74597.22,0.0,0.59474,0.00014,29.95979]
[1779530281904,35.0,74596.86,0.0,0.5947,0.00014,29.96046]
[1779530286909,35.0,74597.51,0.0,0.5948,0.00014,29.95883]
[1779530291914,35.0,74594.59,0.0,0.59439,0.00014,29.96525]
[1779530297920,34.99,74596.09,0.0,0.59461,0.00014,29.9617]
[1779530302925,34.99,74593.07,0.0,0.59419,0.00014,29.96829]
[1779530307930,34.98,74593.64,0.0,0.59428,0.00014,29.96685]
[1779530312935,34.98,74589.61,0.0,0.59372,0.00014,29.97289]
[1779530317020,34.97,74586.41,0.0,0.59327,0.00014,29.97987]
[1779530322837,34.97,74581.16,0.0,0.59253,0.00014,29.99123]
[1779530327844,34.96,74580.31,0.0,0.59242,0.00014,29.99287]
[1779530332897,34.96,74578.14,0.0,0.59212,0.00014,29.99739]
[1779530334977,34.95,74572.96,0.0,0.59138,0.00014,30.00852]
[1779530340017,34.95,74572.92,0.0,0.59139,0.00014,30.00835]
[1779530345036,34.94,74573.37,0.0,0.59147,0.00014,30.00714]
[1779530350052,34.94,74573.21,0.0,0.59146,0.00014,30.00725]
[1779530352568,34.93,74573.33,0.0,0.59148,0.00014,30.00687]
[1779530352576,34.93,74573.33,0.0,0.59148,0.00014,30.00687]
[1779530352607,34.93,74573.33,0.0,0.59148,0.00014,30.00687]
[1779530352977,34.93,74573.1,0.0,0.59145,0.00014,30.00734]
[1779530357982,34.92,74572.02,0.0,0.59131,0.00014,30.00943]
[1779530362986,34.92,74574.13,0.0,0.59163,0.00014,30.00461]
[1779530368992,34.91,74575.43,0.0,0.59183,0.00014,30.0015]
[1779530373997,34.91,74575.23,0.0,0.59182,0.00014,29.99894]
[1779530380006,34.9,74574.6,0.0,0.59174,0.00014,30.00004]
[1779530387014,34.89,74575.64,0.0,0.59191,0.00014,29.99746]
[1779530393572,34.88,74575.51,0.0,0.59191,0.00014,29.9975]
[1779530399027,34.88,74574.68,0.0,0.5918,0.00014,29.99905]
[1779530403868,34.87,74574.71,0.0,0.59182,0.00014,29.99876]
[1779530405034,34.87,74584.65,0.0,0.59325,0.00014,29.97681]
[1779530410039,34.87,74584.19,0.0,0.5932,0.00014,29.97759]
[1779530415044,34.86,74584.14,0.0,0.59321,0.00014,29.97746]
[1779530420049,34.85,74583.83,0.0,0.59317,0.00014,29.9779]
[1779530425054,34.85,74583.64,0.0,0.59316,0.00014,29.9781]
[1779530430059,34.84,74583.53,0.0,0.59316,0.00014,29.97811]
[1779530431095,34.84,74583.55,0.0,0.59317,0.00014,29.97524]
[1779530432061,34.84,74583.51,0.0,0.59316,0.00014,29.97529]
[1779530437066,34.84,74584.13,0.0,0.59326,0.00014,29.97373]
[1779530442071,34.83,74584.45,0.0,0.59332,0.00014,29.97292]
[1779530447076,34.83,74584.35,0.0,0.59331,0.00014,29.97304]
[1779530452081,34.83,74584.59,0.0,0.59335,0.00014,29.97243]
[1779530456947,34.83,74584.78,0.0,0.59338,0.00014,29.97192]
[1779530458589,34.83,74587.78,0.0,0.59381,0.00014,29.96515]
[1779530460061,34.82,74595.65,0.0,0.59495,0.00014,29.94733]
[1779530465094,34.82,74596.38,0.0,0.59507,0.00014,29.9455]
[1779530470106,34.82,74594.11,0.0,0.59475,0.00014,29.9505]
[1779530475111,34.81,74592.65,0.0,0.59455,0.00014,29.95362]
[1779530480116,34.81,74592.33,0.0,0.59451,0.00014,29.95418]
[1779530485121,34.8,74591.21,0.0,0.59436,0.00014,29.95652]
[1779530490126,34.8,74590.13,0.0,0.59421,0.00014,29.95878]
[1779530495131,34.79,74590.03,0.0,0.59421,0.00014,29.95604]
[1779530500136,34.79,74591.33,0.0,0.59441,0.00014,29.95294]
[1779530506142,34.78,74592.01,0.0,0.59452,0.00014,29.95116]
[1779530511152,34.78,74589.04,0.0,0.5941,0.00014,29.95765]
[1779530516157,34.77,74589.79,0.0,0.59422,0.00014,29.95575]
[1779530521162,34.77,74586.43,0.0,0.59375,0.00014,29.9631]
[1779530526167,34.76,74583.97,0.0,0.59341,0.00014,29.96838]
[1779530531172,34.76,74582.35,0.0,0.59318,0.00014,29.97194]
[1779530536177,34.76,74581.77,0.0,0.59309,0.00014,29.9732]
[1779530541182,34.76,74580.89,0.0,0.59297,0.00014,29.97512]
[1779530546187,34.76,74580.11,0.0,0.59286,0.00014,29.97683]
[1779530551192,34.76,74580.36,0.0,0.59291,0.00014,29.97331]
[1779530556197,34.75,74580.48,0.0,0.59294,0.00014,29.97281]
[1779530561202,34.74,74581.57,0.0,0.59311,0.00014,29.97013]
[1779530566207,34.74,74581.71,0.0,0.59315,0.00014,29.9696]
[1779530572213,34.73,74581.56,0.0,0.59314,0.00014,29.96963]
[1779530577218,34.73,74581.0,0.0,0.59307,0.00014,29.97065]
[1779530582223,34.72,74581.96,0.0,0.59322,0.00014,29.96828]
[1779530587232,34.71,74583.95,0.0,0.59352,0.00014,29.96365]
[1779530592245,34.71,74584.96,0.0,0.59368,0.00014,29.96113]
[1779530597250,34.7,74589.28,0.0,0.59432,0.00014,29.9512]
[1779530602255,34.7,74590.36,0.0,0.59448,0.00014,29.94855]
[1779530607260,34.7,74590.52,0.0,0.59451,0.00014,29.94803]
[1779530613266,34.69,74591.73,0.0,0.59471,0.00014,29.94228]
[1779530619272,34.69,74592.98,0.0,0.5949,0.00014,29.93925]
[1779530624277,34.68,74592.46,0.0,0.59483,0.00014,29.94028]
[1779530630254,34.68,74592.71,0.0,0.59488,0.00014,29.9395]
[1779530635288,34.67,74591.95,0.0,0.59478,0.00014,29.94108]
[1779530640293,34.67,74591.44,0.0,0.59471,0.00014,29.94209]
[1779530645298,34.67,74591.25,0.0,0.59469,0.00014,29.94237]
[1779530650302,34.66,74588.27,0.0,0.59427,0.00014,29.94897]
[1779530655307,34.66,74587.91,0.0,0.59423,0.00014,29.94963]
[1779530660312,34.65,74587.63,0.0,0.5942,0.00014,29.9501]
[1779530665317,34.65,74586.98,0.0,0.59411,0.00014,29.9514]
[1779530670322,34.65,74585.78,0.0,0.59395,0.00014,29.95393]
[1779530675328,34.64,74584.54,0.0,0.59378,0.00014,29.95376]
[1779530680333,34.64,74582.95,0.0,0.59356,0.00015,29.95716]
[1779530685338,34.63,74582.24,0.0,0.59347,0.00015,29.95857]
[1779530691344,34.63,74582.24,0.0,0.59348,0.00015,29.95833]
[1779530696349,34.62,74581.7,0.0,0.59342,0.00015,29.95936]
[1779530702355,34.62,74577.91,0.0,0.59286,0.00015,29.9679]
[1779530707360,34.63,74576.73,0.0,0.59269,0.00015,29.97056]
[1779530712365,34.63,74576.78,0.0,0.59269,0.00015,29.97051]
[1779530717371,34.63,74576.9,0.0,0.59271,0.00015,29.97029]
[1779530722376,34.63,74576.42,0.0,0.59263,0.00015,29.97143]
[1779530727381,34.63,74577.08,0.0,0.59273,0.00015,29.97]
[1779530732386,34.63,74576.65,0.0,0.59267,0.00015,29.96822]
[1779530737391,34.63,74577.36,0.0,0.59277,0.00015,29.9667]
[1779530743046,34.63,74577.35,0.0,0.59277,0.00015,29.96677]
[1779530748402,34.64,74576.53,0.0,0.59264,0.00015,29.96865]
[1779530753407,34.64,74574.44,0.0,0.59234,0.00015,29.97335]
[1779530758412,34.64,74577.33,0.0,0.59276,0.00015,29.96694]
[1779530763417,34.64,74586.38,0.0,0.59407,0.00014,29.94664]
[1779530768423,34.64,74588.42,0.0,0.59436,0.00014,29.94204]
[1779530772654,34.64,74590.59,0.0,0.59468,0.00014,29.9371]
[1779530772706,34.64,74590.59,0.0,0.59468,0.00014,29.9371]
[1779530778433,34.63,74594.15,0.0,0.5952,0.00014,29.92881]
[1779530783438,34.63,74596.05,0.0,0.59548,0.00014,29.92431]
[1779530789444,34.63,74597.29,0.0,0.59567,0.00014,29.92132]
[1779530795450,34.63,74599.3,0.0,0.59597,0.00014,29.91377]
[1779530801455,34.62,74600.96,0.0,0.59622,0.00014,29.90981]
[1779530806461,34.62,74601.11,0.0,0.59625,0.00014,29.90938]
[1779530811466,34.62,74601.0,0.0,0.59623,0.00014,29.90955]
[1779530816471,34.62,74600.46,0.0,0.59616,0.00014,29.91073]
[1779530821476,34.62,74600.17,0.0,0.59612,0.00014,29.91132]
[1779530826481,34.61,74602.12,0.0,0.59641,0.00014,29.9067]
[1779530831486,34.61,74604.16,0.0,0.59671,0.00014,29.90186]
[1779530836491,34.61,74604.09,0.0,0.5967,0.00014,29.90198]
[1779530841496,34.61,74607.7,0.0,0.59723,0.00014,29.89348]
[1779530846501,34.61,74609.05,0.0,0.59742,0.00014,29.89027]
[1779530851506,34.61,74608.11,0.0,0.5973,0.00014,29.88965]
[1779530855621,34.61,74610.02,0.0,0.59757,0.00014,29.88513]
[1779530856512,34.61,74611.35,0.0,0.59777,0.00014,29.88199]
[1779530858514,34.61,74617.72,0.0,0.59869,0.00014,29.86682]
[1779530860465,34.61,74619.77,0.0,0.59898,0.00014,29.86193]
[1779530865521,34.61,74623.42,0.0,0.5995,0.00014,29.85336]
[1779530866522,34.61,74629.95,0.0,0.60044,0.00014,29.83754]
[1779530870526,34.62,74624.47,0.0,0.59964,0.00014,29.851]
[1779530875531,34.62,74619.09,0.0,0.59885,0.00014,29.86422]
[1779530880536,34.63,74617.93,0.0,0.59867,0.00014,29.86725]
[1779530886542,34.64,74616.69,0.0,0.59847,0.00014,29.87056]
[1779530891547,34.64,74615.33,0.0,0.59826,0.00014,29.87408]
[1779530896552,34.65,74615.0,0.0,0.5982,0.00014,29.87515]
[1779530902558,34.66,74615.01,0.0,0.59818,0.00014,29.87548]
[1779530907563,34.66,74613.85,0.0,0.598,0.00014,29.8785]
[1779530913235,34.67,74613.62,0.0,0.59796,0.00014,29.87655]
[1779530918574,34.68,74611.38,0.0,0.59762,0.00014,29.8822]
[1779530923579,34.68,74610.57,0.0,0.59749,0.00014,29.88428]
[1779530928584,34.68,74612.7,0.0,0.5978,0.00014,29.87926]
[1779530933589,34.68,74614.67,0.0,0.59808,0.00014,29.87463]
[1779530938594,34.68,74615.37,0.0,0.59818,0.00014,29.87298]
[1779530943599,34.68,74613.83,0.0,0.59796,0.00014,29.87666]
[1779530948604,34.68,74612.95,0.0,0.59783,0.00014,29.87875]
[1779530953609,34.68,74613.21,0.0,0.59787,0.00014,29.87815]
[1779530958614,34.68,74612.33,0.0,0.59774,0.00014,29.88024]
[1779530964608,34.68,74611.32,0.0,0.59759,0.00014,29.88262]
[1779530969625,34.68,74612.24,0.0,0.59773,0.00014,29.88046]
[1779530974630,34.68,74611.65,0.0,0.59765,0.00014,29.87905]
[1779530977633,34.68,74606.43,0.0,0.59689,0.00014,29.89131]
[1779530982638,34.68,74602.42,0.0,0.59632,0.00014,29.90059]
[1779530987643,34.68,74601.8,0.0,0.59623,0.00014,29.90206]
[1779530992648,34.69,74603.36,0.0,0.59645,0.00014,29.89856]
[1779530997653,34.68,74605.92,0.0,0.59682,0.00014,29.89255]
[1779531002658,34.68,74603.23,0.0,0.59643,0.00014,29.8988]
[1779531007663,34.68,74603.42,0.0,0.59646,0.00014,29.89831]
[1779531012668,34.68,74601.84,0.0,0.59623,0.00014,29.90192]
[1779531017673,34.68,74602.58,0.0,0.59634,0.00014,29.90014]
[1779531022678,34.69,74602.99,0.0,0.59639,0.00014,29.89948]
[1779531027683,34.69,74604.48,0.0,0.59659,0.00014,29.89637]
[1779531032688,34.7,74604.0,0.0,0.5965,0.00014,29.89504]
[1779531037693,34.71,74603.93,0.0,0.59648,0.00014,29.89554]
[1779531042698,34.72,74607.8,0.0,0.59702,0.00014,29.88686]
[1779531049705,34.73,74607.71,0.0,0.59698,0.00014,29.8875]
[1779531051902,34.73,74607.54,0.0,0.59695,0.00014,29.88802]
[1779531052710,34.73,74616.31,0.0,0.59821,0.00014,29.86744]
[1779531057715,34.73,74621.12,0.0,0.59891,0.00014,29.85598]
[1779531059878,34.73,74621.58,0.0,0.59897,0.00014,29.8549]
[1779531059966,34.73,74621.58,0.0,0.59897,0.00014,29.8549]
[1779531060019,34.73,74621.58,0.0,0.59897,0.00014,29.8549]
[1779531060718,34.73,74623.0,0.0,0.59918,0.00014,29.85148]
[1779531061719,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062374,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062384,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062411,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062453,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062480,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062525,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062559,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062645,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531062830,34.73,74634.08,0.0,0.60077,0.00014,29.82472]
[1779531064722,34.73,74641.81,0.0,0.60188,0.00014,29.8058]
[1779531065462,34.73,74641.81,0.0,0.60188,0.00014,29.8058]
[1779531065506,34.73,74641.81,0.0,0.60188,0.00014,29.8058]
[1779531065723,34.73,74643.73,0.0,0.60216,0.00014,29.80109]
[1779531065948,34.73,74643.73,0.0,0.60216,0.00014,29.80109]
[1779531068465,34.73,74646.41,0.0,0.60254,0.00014,29.7945]
[1779531068725,34.74,74646.47,0.0,0.60255,0.00014,29.79439]
[1779531069581,34.74,74646.47,0.0,0.60255,0.00014,29.79439]
[1779531074733,34.74,74648.94,0.0,0.60289,0.00014,29.78846]
[1779531079738,34.74,74650.29,0.0,0.60308,0.00014,29.78526]
[1779531084743,34.75,74651.22,0.0,0.6032,0.00014,29.78314]
[1779531089748,34.75,74651.7,0.0,0.60326,0.00014,29.78213]
[1779531091750,34.75,74657.1,0.0,0.60404,0.00014,29.76583]
[1779531096755,34.76,74659.99,0.0,0.60444,0.00014,29.75877]
[1779531101760,34.76,74661.48,0.0,0.60464,0.00014,29.75526]
[1779531106764,34.77,74663.78,0.0,0.60496,0.00014,29.74967]
[1779531111769,34.77,74665.33,0.0,0.60516,0.00014,29.74602]
[1779531116774,34.78,74666.21,0.0,0.60527,0.00014,29.74408]
[1779531122779,34.79,74666.48,0.0,0.6053,0.00014,29.74373]
[1779531128759,34.79,74666.11,0.0,0.60523,0.00014,29.74504]
[1779531133790,34.8,74667.64,0.0,0.60543,0.00014,29.74142]
[1779531135792,34.8,74660.69,0.0,0.60443,0.00014,29.75923]
[1779531138795,34.8,74655.59,0.0,0.60369,0.00014,29.77222]
[1779531143800,34.81,74650.39,0.0,0.60294,0.00014,29.78542]
[1779531148805,34.81,74647.43,0.0,0.60251,0.00014,29.79291]
[1779531153810,34.81,74645.13,0.0,0.60218,0.00014,29.79594]
[1779531158815,34.82,74643.67,0.0,0.60196,0.00014,29.79966]
[1779531163820,34.82,74642.26,0.0,0.60175,0.00014,29.80325]
[1779531168824,34.82,74640.7,0.0,0.60153,0.00014,29.80715]
[1779531173829,34.82,74640.03,0.0,0.60143,0.00014,29.8089]
[1779531178834,34.82,74643.89,0.0,0.60197,0.00014,29.79952]
[1779531183839,34.83,74643.29,0.0,0.60188,0.00014,29.80109]
[1779531188844,34.83,74643.1,0.0,0.60185,0.00014,29.80166]
[1779531193849,34.83,74642.08,0.0,0.6017,0.00014,29.80428]
[1779531198854,34.83,74641.78,0.0,0.60165,0.00014,29.80511]
[1779531203859,34.83,74640.9,0.0,0.60152,0.00014,29.80736]
[1779531208864,34.84,74642.73,0.0,0.60178,0.00014,29.80296]
[1779531213869,34.84,74642.76,0.0,0.60179,0.00014,29.80017]
[1779531218874,34.84,74641.98,0.0,0.60167,0.00014,29.80218]
[1779531224880,34.84,74641.91,0.0,0.60165,0.00014,29.80245]
[1779531226882,34.84,74634.29,0.0,0.60056,0.00014,29.82106]
[1779531231887,34.84,74633.22,0.0,0.6004,0.00014,29.82369]
[1779531236893,34.84,74635.85,0.0,0.60078,0.00014,29.81735]
[1779531241898,34.84,74637.75,0.0,0.60105,0.00014,29.81278]
[1779531246903,34.85,74640.1,0.0,0.60138,0.00014,29.8071]
[1779531251908,34.85,74643.09,0.0,0.60181,0.00014,29.79987]
[1779531256913,34.85,74643.71,0.0,0.60189,0.00014,29.79844]
[1779531261918,34.85,74644.62,0.0,0.60202,0.00014,29.79632]
[1779531266923,34.85,74643.23,0.0,0.60181,0.00014,29.79981]
[1779531271928,34.86,74641.79,0.0,0.60161,0.00014,29.80064]
[1779531276933,34.86,74640.83,0.0,0.60147,0.00014,29.80306]
[1779531282847,34.86,74641.86,0.0,0.60161,0.00014,29.80064]
[1779531286943,34.86,74648.58,0.0,0.60257,0.00014,29.78418]
[1779531291948,34.86,74650.73,0.0,0.60287,0.00014,29.77896]
[1779531295952,34.87,74656.78,0.0,0.60373,0.00014,29.76401]
[1779531300959,34.87,74660.86,0.0,0.6043,0.00014,29.75394]
[1779531304963,34.87,74667.37,0.0,0.60523,0.00014,29.7376]
[1779531309968,34.88,74672.21,0.0,0.6059,0.00014,29.72551]
[1779531315973,34.89,74673.26,0.0,0.60604,0.00014,29.72318]
[1779531322109,34.89,74674.48,0.0,0.6062,0.00014,29.72029]
[1779531322980,34.89,74674.81,0.0,0.60624,0.00014,29.71963]
[1779531325110,34.9,74675.37,0.0,0.60631,0.00014,29.71832]
[1779531332990,34.91,74671.27,0.0,0.60571,0.00014,29.72653]
[1779531337995,34.91,74672.3,0.0,0.60584,0.00014,29.72418]
[1779531343000,34.92,74672.51,0.0,0.60586,0.00014,29.72391]
[1779531348007,34.92,74672.23,0.0,0.60581,0.00014,29.72492]
[1779531353013,34.93,74672.45,0.0,0.60582,0.00014,29.72464]
[1779531358018,34.93,74673.37,0.0,0.60594,0.00014,29.72256]
[1779531362025,34.94,74663.72,0.0,0.60456,0.00014,29.7473]
[1779531363792,34.94,74660.96,0.0,0.60416,0.00014,29.75429]
[1779531364027,34.94,74661.16,0.0,0.60419,0.00014,29.75383]
[1779531370033,34.94,74662.13,0.0,0.60431,0.00014,29.7516]
[1779531377040,34.95,74662.54,0.0,0.60436,0.00014,29.75085]
[1779531379042,34.95,74667.79,0.0,0.6051,0.00014,29.73764]
[1779531384047,34.95,74665.27,0.0,0.60473,0.00014,29.74425]
[1779531389052,34.96,74661.94,0.0,0.60425,0.00014,29.75283]
[1779531395058,34.96,74660.7,0.0,0.60407,0.00014,29.75334]
[1779531400063,34.96,74660.21,0.0,0.60399,0.00014,29.75475]
[1779531406069,34.97,74660.14,0.0,0.60397,0.00014,29.75511]
[1779531411074,34.97,74659.61,0.0,0.60389,0.00014,29.7566]
[1779531417080,34.97,74660.23,0.0,0.60397,0.00014,29.75523]
[1779531422085,34.98,74661.35,0.0,0.60412,0.00014,29.7526]
[1779531427090,34.98,74662.67,0.0,0.6043,0.00014,29.74945]
[1779531433096,34.98,74666.03,0.0,0.60477,0.00014,29.7412]
[1779531438103,34.99,74667.8,0.0,0.60501,0.00014,29.73693]
[1779531443108,34.99,74669.46,0.0,0.60524,0.00014,29.73292]
[1779531448113,35.0,74670.39,0.0,0.60536,0.00014,29.73079]
[1779531453118,35.0,74671.43,0.0,0.6055,0.00014,29.72556]
[1779531459124,35.01,74672.36,0.0,0.60562,0.00014,29.72347]
[1779531464128,35.01,74672.73,0.0,0.60566,0.00014,29.72277]
[1779531469135,35.02,74673.05,0.0,0.6057,0.00014,29.72217]
[1779531474140,35.02,74672.71,0.0,0.60564,0.00014,29.72327]
[1779531479145,35.02,74672.29,0.0,0.60557,0.00014,29.72457]
[1779531484150,35.03,74672.25,0.0,0.60555,0.00014,29.72491]
[1779531489155,35.03,74671.21,0.0,0.60539,0.00014,29.72776]
[1779531494160,35.04,74670.87,0.0,0.60533,0.00014,29.72884]
[1779531501167,35.04,74670.89,0.0,0.60532,0.00014,29.72906]
[1779531506172,35.05,74670.22,0.0,0.60522,0.00014,29.73097]
[1779531511177,35.05,74670.28,0.0,0.60523,0.00014,29.72821]
[1779531516182,35.05,74670.35,0.0,0.60523,0.00014,29.72823]
[1779531521187,35.06,74670.39,0.0,0.60522,0.00014,29.72832]
[1779531526192,35.06,74672.13,0.0,0.60546,0.00014,29.72411]
[1779531532200,35.07,74673.66,0.0,0.60567,0.00014,29.72047]
[1779531537205,35.07,74673.89,0.0,0.60569,0.00014,29.72011]
[1779531543211,35.07,74674.96,0.0,0.60583,0.00014,29.71764]
[1779531548216,35.08,74674.59,0.0,0.60576,0.00014,29.7188]
[1779531553221,35.08,74673.77,0.0,0.60564,0.00014,29.72109]
[1779531558226,35.09,74672.95,0.0,0.60551,0.00014,29.72337]
[1779531563231,35.09,74672.32,0.0,0.60541,0.00014,29.72518]
[1779531568236,35.09,74671.76,0.0,0.60532,0.00014,29.72677]
[1779531573241,35.1,74671.78,0.0,0.60533,0.00014,29.7241]
[1779531578246,35.1,74672.04,0.0,0.60535,0.00014,29.72363]
[1779531583251,35.1,74671.74,0.0,0.6053,0.00014,29.72456]
[1779531588256,35.11,74671.06,0.0,0.6052,0.00014,29.72646]
[1779531593261,35.11,74669.69,0.0,0.60499,0.00014,29.73008]
[1779531598267,35.11,74666.34,0.0,0.60451,0.00014,29.73867]
[1779531603272,35.12,74664.47,0.0,0.60424,0.00014,29.74347]
[1779531608276,35.12,74664.48,0.0,0.60423,0.00014,29.74357]
[1779531613281,35.12,74664.49,0.0,0.60423,0.00014,29.74366]
[1779531619287,35.12,74664.52,0.0,0.60423,0.00014,29.74371]
[1779531625293,35.13,74668.01,0.0,0.60472,0.00014,29.73513]
[1779531630294,35.13,74667.07,0.0,0.60458,0.00014,29.73764]
[1779531635306,35.13,74665.16,0.0,0.60431,0.00014,29.73974]
[1779531640311,35.13,74664.97,0.0,0.60427,0.00014,29.74032]
[1779531645316,35.14,74665.77,0.0,0.60438,0.00014,29.73843]
[1779531650321,35.14,74665.78,0.0,0.60438,0.00014,29.73854]
[1779531656684,35.14,74667.63,0.0,0.60463,0.00014,29.73405]
[1779531662333,35.14,74668.4,0.0,0.60473,0.00014,29.73228]
[1779531667338,35.15,74669.16,0.0,0.60483,0.00014,29.73051]
[1779531673344,35.15,74669.92,0.0,0.60494,0.00014,29.72875]
[1779531678349,35.15,74670.75,0.0,0.60505,0.00014,29.72682]
[1779531683354,35.16,74669.68,0.0,0.60489,0.00014,29.72964]
[1779531688359,35.16,74669.85,0.0,0.6049,0.00014,29.72935]
[1779531693364,35.16,74669.72,0.0,0.60489,0.00014,29.72703]
[1779531698369,35.16,74669.75,0.0,0.60488,0.00014,29.72707]
[1779531703374,35.17,74668.19,0.0,0.60466,0.00014,29.73113]
[1779531708379,35.17,74666.72,0.0,0.60444,0.00014,29.73492]
[1779531713384,35.17,74665.8,0.0,0.60431,0.00014,29.73735]
[1779531718389,35.17,74665.92,0.0,0.60432,0.00014,29.73713]
[1779531723394,35.18,74666.12,0.0,0.60434,0.00014,29.73675]
[1779531729400,35.18,74666.64,0.0,0.60441,0.00014,29.73558]
[1779531734405,35.18,74666.67,0.0,0.60441,0.00014,29.7356]
[1779531739410,35.18,74667.0,0.0,0.60445,0.00014,29.73489]
[1779531744415,35.18,74666.91,0.0,0.60443,0.00014,29.73522]
[1779531748419,35.19,74657.52,0.0,0.6031,0.00014,29.7586]
[1779531753424,35.19,74651.44,0.0,0.60224,0.00014,29.77074]
[1779531758429,35.19,74653.01,0.0,0.60246,0.00014,29.76691]
[1779531763434,35.19,74653.73,0.0,0.60256,0.00014,29.76515]
[1779531768439,35.19,74652.14,0.0,0.60234,0.00014,29.76906]
[1779531773444,35.19,74650.15,0.0,0.60206,0.00014,29.77389]
[1779531778449,35.19,74649.2,0.0,0.60192,0.00014,29.77619]
[1779531783454,35.19,74649.29,0.0,0.60194,0.00014,29.77596]
[1779531789402,35.18,74647.3,0.0,0.60165,0.00014,29.78077]
[1779531794464,35.18,74648.31,0.0,0.6018,0.00014,29.7783]
[1779531799469,35.18,74647.43,0.0,0.60167,0.00014,29.7804]
[1779531805475,35.18,74646.48,0.0,0.60154,0.00014,29.78269]
[1779531810480,35.18,74645.33,0.0,0.60138,0.00014,29.78542]
[1779531815485,35.18,74650.8,0.0,0.60217,0.00014,29.76931]
[1779531820490,35.18,74649.74,0.0,0.60202,0.00014,29.77188]
[1779531827497,35.18,74649.77,0.0,0.60202,0.00014,29.77179]
[1779531833503,35.18,74648.87,0.0,0.60189,0.00014,29.77397]
[1779531839509,35.18,74648.3,0.0,0.60181,0.00014,29.77535]
[1779531845514,35.18,74647.84,0.0,0.60175,0.00014,29.77644]
[1779531850519,35.18,74644.18,0.0,0.60123,0.00014,29.78526]
[1779531855524,35.18,74642.1,0.0,0.60094,0.00014,29.79023]
[1779531860529,35.18,74641.79,0.0,0.6009,0.00014,29.79092]
[1779531865534,35.18,74641.55,0.0,0.60087,0.00014,29.79143]
[1779531870539,35.17,74639.01,0.0,0.60051,0.00014,29.79747]
[1779531875544,35.17,74638.8,0.0,0.60049,0.00014,29.7951]
[1779531880549,35.17,74638.64,0.0,0.60047,0.00014,29.79539]
[1779531885553,35.17,74638.67,0.0,0.60048,0.00014,29.79525]
[1779531891559,35.17,74636.76,0.0,0.60021,0.00014,29.79972]
[1779531897157,35.17,74637.54,0.0,0.60033,0.00014,29.79777]
[1779531902570,35.16,74637.44,0.0,0.60032,0.00014,29.79791]
[1779531907592,35.16,74637.87,0.0,0.60038,0.00014,29.79681]
[1779531912597,35.16,74638.02,0.0,0.60041,0.00014,29.79638]
[1779531917602,35.16,74636.51,0.0,0.6002,0.00014,29.79991]
[1779531922607,35.16,74636.13,0.0,0.60015,0.00014,29.80072]
[1779531927611,35.15,74636.54,0.0,0.60021,0.00014,29.79966]
[1779531932616,35.15,74637.38,0.0,0.60034,0.00014,29.79479]
[1779531937621,35.15,74636.04,0.0,0.60015,0.00014,29.79791]
[1779531942627,35.15,74636.85,0.0,0.60027,0.00014,29.79589]
[1779531947632,35.15,74640.0,0.0,0.60073,0.00014,29.78828]
[1779531950559,35.15,74641.35,0.0,0.60092,0.00014,29.78502]
[1779531950579,35.15,74641.35,0.0,0.60092,0.00014,29.78502]
[1779531955640,35.15,74642.29,0.0,0.60105,0.00014,29.7827]
[1779531961646,35.15,74642.28,0.0,0.60106,0.00014,29.78267]
[1779531966651,35.15,74642.21,0.0,0.60105,0.00014,29.7828]
[1779531974659,35.14,74642.22,0.0,0.60105,0.00014,29.78271]
[1779531979664,35.14,74642.0,0.0,0.60102,0.00014,29.78321]
[1779531984669,35.14,74641.95,0.0,0.60102,0.00014,29.78329]
[1779531989674,35.14,74642.17,0.0,0.60105,0.00014,29.78272]
[1779531992012,35.14,74641.77,0.0,0.601,0.00014,29.78088]
[1779531995576,35.14,74641.0,0.0,0.60089,0.00014,29.7827]
[1779532000582,35.14,74639.18,0.0,0.60064,0.00014,29.78704]
[1779532005056,35.14,74636.94,0.0,0.60032,0.00014,29.79235]
[1779532005089,35.14,74636.94,0.0,0.60032,0.00014,29.79235]
[1779532005155,35.14,74636.94,0.0,0.60032,0.00014,29.79235]
[1779532007692,35.14,74629.97,0.0,0.59933,0.00014,29.80888]
[1779532012697,35.13,74629.42,0.0,0.59926,0.00014,29.81007]
[1779532017702,35.13,74630.34,0.0,0.59939,0.00014,29.8078]
[1779532022707,35.13,74629.8,0.0,0.59932,0.00014,29.80896]
[1779532027712,35.13,74630.1,0.0,0.59937,0.00014,29.80814]
[1779532032717,35.13,74631.18,0.0,0.59953,0.00014,29.8055]
[1779532037722,35.12,74631.28,0.0,0.59955,0.00014,29.80515]
[1779532042727,35.12,74631.41,0.0,0.59957,0.00014,29.80475]
[1779532048733,35.12,74631.95,0.0,0.59965,0.00014,29.80337]
[1779532053738,35.12,74632.92,0.0,0.5998,0.00014,29.79817]
[1779532058743,35.12,74633.25,0.0,0.59986,0.00014,29.79729]
[1779532064749,35.11,74633.4,0.0,0.59988,0.00014,29.79686]
[1779532072384,35.11,74633.57,0.0,0.59991,0.00014,29.79633]
[1779532077761,35.11,74633.9,0.0,0.59996,0.00014,29.79547]
[1779532082766,35.11,74635.08,0.0,0.60013,0.00014,29.79259]
[1779532087771,35.11,74635.59,0.0,0.60021,0.00014,29.79129]
[1779532092776,35.11,74636.16,0.0,0.6003,0.00014,29.78988]
[1779532097781,35.1,74636.04,0.0,0.60028,0.00014,29.79011]
[1779532103788,35.1,74636.32,0.0,0.60032,0.00014,29.78938]
[1779532108793,35.1,74636.17,0.0,0.60031,0.00014,29.78967]
[1779532113798,35.1,74636.11,0.0,0.60031,0.00014,29.78697]
[1779532118803,35.1,74635.78,0.0,0.60026,0.00014,29.7877]
[1779532124809,35.1,74635.71,0.0,0.60026,0.00014,29.7878]
[1779532130805,35.1,74635.68,0.0,0.60025,0.00014,29.78783]
[1779532132818,35.1,74641.24,0.0,0.60105,0.00014,29.77444]
[1779532137825,35.1,74641.57,0.0,0.6011,0.00014,29.77361]
[1779532142830,35.1,74640.55,0.0,0.60095,0.00014,29.77606]
[1779532147835,35.1,74640.01,0.0,0.60088,0.00014,29.77735]
[1779532152840,35.1,74639.68,0.0,0.60083,0.00014,29.7781]
[1779532157845,35.09,74639.51,0.0,0.60081,0.00014,29.77849]
[1779532162850,35.09,74638.95,0.0,0.60073,0.00014,29.77981]
[1779532167855,35.09,74638.78,0.0,0.60071,0.00014,29.78019]
[1779532172860,35.09,74638.62,0.0,0.60069,0.00014,29.77775]
[1779532177865,35.09,74640.99,0.0,0.60103,0.00014,29.772]
[1779532182624,35.09,74644.68,0.0,0.60156,0.00014,29.76305]
[1779532184653,35.09,74644.83,0.0,0.60158,0.00014,29.7627]
[1779532184780,35.09,74644.83,0.0,0.60158,0.00014,29.76271]
[1779532189877,35.09,74650.04,0.0,0.60232,0.00014,29.75001]
[1779532195883,35.09,74655.66,0.0,0.60312,0.00014,29.73625]
[1779532200888,35.1,74656.52,0.0,0.60324,0.00014,29.7342]
[1779532204325,35.1,74653.54,0.0,0.60281,0.00014,29.74162]
[1779532207905,35.1,74648.49,0.0,0.60209,0.00014,29.75406]
[1779532212930,35.1,74648.62,0.0,0.6021,0.00014,29.75375]
[1779532217931,35.1,74647.91,0.0,0.602,0.00014,29.75554]
[1779532222942,35.1,74646.73,0.0,0.60183,0.00014,29.75842]
[1779532227961,35.1,74648.85,0.0,0.60213,0.00014,29.75329]
[1779532232990,35.1,74648.62,0.0,0.60211,0.00014,29.75106]
[1779532238005,35.1,74649.18,0.0,0.60218,0.00014,29.74973]
[1779532243024,35.1,74650.01,0.0,0.6023,0.00014,29.74774]
[1779532246216,35.1,74650.52,0.0,0.60237,0.00014,29.74653]
[1779532251939,35.1,74651.96,0.0,0.60257,0.00014,29.74304]
[1779532256944,35.11,74654.99,0.0,0.603,0.00014,29.73566]
[1779532261949,35.11,74657.77,0.0,0.60339,0.00014,29.72885]
[1779532266953,35.11,74656.1,0.0,0.60315,0.00014,29.73308]
[1779532272959,35.11,74657.68,0.0,0.60337,0.00014,29.72926]
[1779532277964,35.11,74658.11,0.0,0.60343,0.00014,29.72829]
[1779532283971,35.12,74658.71,0.0,0.60351,0.00014,29.72691]
[1779532289977,35.12,74659.22,0.0,0.60357,0.00014,29.72577]
[1779532295983,35.12,74653.64,0.0,0.60278,0.00014,29.73687]
[1779532300990,35.12,74652.73,0.0,0.60265,0.00014,29.73916]
[1779532305995,35.12,74650.95,0.0,0.60239,0.00014,29.74358]
[1779532311000,35.12,74648.67,0.0,0.60207,0.00014,29.7492]
[1779532316005,35.12,74648.27,0.0,0.60201,0.00014,29.75018]
[1779532321012,35.12,74646.78,0.0,0.6018,0.00014,29.75384]
[1779532326017,35.12,74643.55,0.0,0.60134,0.00014,29.76167]
[1779532328569,35.12,74642.38,0.0,0.60117,0.00014,29.7645]
[1779532333577,35.12,74643.68,0.0,0.60136,0.00014,29.76135]
[1779532338578,35.12,74643.37,0.0,0.60131,0.00014,29.7621]
[1779532343601,35.12,74639.25,0.0,0.60073,0.00014,29.77201]
[1779532348053,35.12,74646.76,0.0,0.6018,0.00014,29.75381]
[1779532353070,35.12,74645.34,0.0,0.6016,0.00014,29.75448]
[1779532358083,35.12,74645.38,0.0,0.60161,0.00014,29.7544]
[1779532363091,35.12,74646.28,0.0,0.60174,0.00014,29.7522]
[1779532367172,35.12,74647.23,0.0,0.60187,0.00014,29.7499]
[1779532367192,35.12,74647.23,0.0,0.60187,0.00014,29.7499]
[1779532370273,35.12,74655.19,0.0,0.603,0.00014,29.73042]
[1779532376067,35.13,74656.59,0.0,0.6032,0.00014,29.72703]
[1779532381072,35.13,74657.51,0.0,0.60332,0.00014,29.72485]
[1779532387078,35.13,74659.17,0.0,0.60356,0.00014,29.72083]
[1779532392083,35.13,74659.71,0.0,0.60363,0.00014,29.71959]
[1779532397088,35.13,74660.71,0.0,0.60376,0.00014,29.71721]
[1779532403094,35.14,74661.4,0.0,0.60386,0.00014,29.71563]
[1779532408099,35.14,74661.91,0.0,0.60392,0.00014,29.71446]
[1779532413789,35.14,74662.13,0.0,0.60396,0.00014,29.7112]
[1779532422043,35.14,74662.66,0.0,0.60402,0.00014,29.7101]
[1779532427117,35.15,74664.75,0.0,0.60431,0.00014,29.705]
[1779532428542,35.15,74664.75,0.0,0.60431,0.00014,29.705]
[1779532434124,35.15,74664.26,0.0,0.60424,0.00014,29.7064]
[1779532439129,35.15,74664.01,0.0,0.60419,0.00014,29.70714]
[1779532444134,35.15,74664.22,0.0,0.60422,0.00014,29.70675]
[1779532449139,35.16,74665.01,0.0,0.60432,0.00014,29.7049]
[1779532452142,35.16,74657.41,0.0,0.60324,0.00014,29.72385]
[1779532457147,35.16,74656.99,0.0,0.60318,0.00014,29.72495]
[1779532462152,35.16,74657.01,0.0,0.60318,0.00014,29.72499]
[1779532465149,35.16,74663.9,0.0,0.60415,0.00014,29.70793]
[1779532470160,35.16,74665.34,0.0,0.60435,0.00014,29.70447]
[1779532474151,35.17,74664.12,0.0,0.60418,0.00014,29.70478]
[1779532475120,35.17,74666.49,0.0,0.60452,0.00014,29.69887]
[1779532475166,35.17,74669.12,0.0,0.60489,0.00014,29.6923]
[1779532477168,35.17,74678.57,0.0,0.60623,0.00014,29.66845]
[1779532477394,35.17,74678.57,0.0,0.60623,0.00014,29.66845]
[1779532483175,35.17,74682.06,0.0,0.60671,0.00014,29.65981]
[1779532488180,35.18,74683.58,0.0,0.60691,0.00014,29.65617]
[1779532491183,35.18,74690.43,0.0,0.60788,0.00014,29.63862]
[1779532492184,35.18,74697.54,0.0,0.60888,0.00014,29.62012]
[1779532494186,35.18,74703.24,0.0,0.60968,0.00014,29.60522]
[1779532499191,35.19,74707.15,0.0,0.61023,0.00014,29.59505]
[1779532504197,35.19,74701.36,0.0,0.60941,0.00014,29.61039]
[1779532509202,35.19,74700.36,0.0,0.60927,0.00014,29.61297]
[1779532514207,35.19,74699.82,0.0,0.60919,0.00014,29.61432]
[1779532519212,35.18,74699.45,0.0,0.60915,0.00014,29.61522]
[1779532523216,35.18,74690.47,0.0,0.60788,0.00014,29.63859]
[1779532525218,35.18,74684.72,0.0,0.60707,0.00014,29.65337]
[1779532530223,35.18,74681.51,0.0,0.60662,0.00014,29.6614]
[1779532536229,35.17,74681.75,0.0,0.60667,0.00014,29.65774]
[1779532541234,35.17,74682.41,0.0,0.60678,0.00014,29.6559]
[1779532548241,35.17,74682.84,0.0,0.60684,0.00014,29.6547]
[1779532553246,35.17,74682.78,0.0,0.60684,0.00014,29.65478]
[1779532558251,35.17,74683.06,0.0,0.60688,0.00014,29.65396]
[1779532563256,35.16,74683.34,0.0,0.60692,0.00014,29.65319]
[1779532568878,35.16,74683.1,0.0,0.60689,0.00014,29.65373]
[1779532576269,35.16,74683.56,0.0,0.60696,0.00014,29.65242]
[1779532581274,35.16,74683.2,0.0,0.60692,0.00014,29.65329]
[1779532586279,35.16,74683.1,0.0,0.6069,0.00014,29.65348]
[1779532588281,35.16,74677.6,0.0,0.60613,0.00014,29.66753]
[1779532594287,35.16,74676.48,0.0,0.60598,0.00014,29.66749]
[1779532599292,35.16,74677.22,0.0,0.60609,0.00014,29.66555]
[1779532604297,35.15,74678.96,0.0,0.60634,0.00014,29.66104]
[1779532605298,35.15,74671.55,0.0,0.60528,0.00014,29.67986]
[1779532610303,35.16,74669.49,0.0,0.60499,0.00014,29.68516]
[1779532615308,35.16,74669.86,0.0,0.60503,0.00014,29.6844]
[1779532618311,35.16,74676.16,0.0,0.60592,0.00014,29.66856]
[1779532624277,35.17,74678.39,0.0,0.60622,0.00014,29.66315]
[1779532629312,35.17,74686.13,0.0,0.60732,0.00014,29.64339]
[1779532630319,35.17,74692.55,0.0,0.60823,0.00014,29.62675]
[1779532634328,35.17,74697.64,0.0,0.60895,0.00014,29.61341]
[1779532639333,35.17,74699.16,0.0,0.60917,0.00014,29.60939]
[1779532647341,35.17,74696.64,0.0,0.6088,0.00014,29.61613]
[1779532652346,35.17,74696.34,0.0,0.60876,0.00014,29.61421]
[1779532657351,35.17,74698.56,0.0,0.60907,0.00014,29.60852]
[1779532662356,35.18,74698.65,0.0,0.60908,0.00014,29.60841]
[1779532667361,35.18,74697.92,0.0,0.60897,0.00014,29.61044]
[1779532672366,35.18,74697.83,0.0,0.60895,0.00014,29.6108]
[1779532677371,35.18,74696.48,0.0,0.60875,0.00014,29.61445]
[1779532682376,35.18,74696.55,0.0,0.60876,0.00014,29.61437]
[1779532688382,35.19,74696.91,0.0,0.60881,0.00014,29.61355]
[1779532693387,35.19,74697.32,0.0,0.60886,0.00014,29.6126]
[1779532698392,35.19,74697.65,0.0,0.6089,0.00014,29.61184]
[1779532703397,35.19,74687.72,0.0,0.60749,0.00014,29.63778]
[1779532708403,35.19,74684.93,0.0,0.60709,0.00014,29.64502]
[1779532713410,35.19,74685.37,0.0,0.60716,0.00014,29.64115]
[1779532719416,35.2,74685.49,0.0,0.60717,0.00014,29.64092]
[1779532725422,35.2,74684.63,0.0,0.60705,0.00014,29.6432]
[1779532730427,35.2,74684.56,0.0,0.60703,0.00014,29.64344]
[1779532735432,35.2,74683.83,0.0,0.60693,0.00014,29.64536]
[1779532741438,35.2,74684.33,0.0,0.60699,0.00014,29.64416]
[1779532746443,35.2,74684.15,0.0,0.60697,0.00014,29.64467]
[1779532751448,35.2,74685.93,0.0,0.60722,0.00014,29.64014]
[1779532756453,35.2,74684.69,0.0,0.60704,0.00014,29.64339]
[1779532761458,35.2,74684.59,0.0,0.60702,0.00014,29.6437]
[1779532766463,35.21,74683.86,0.0,0.60692,0.00014,29.64562]
[1779532771468,35.21,74683.95,0.0,0.60693,0.00014,29.64263]
[1779532776478,35.21,74685.59,0.0,0.60716,0.00014,29.63845]
[1779532781483,35.21,74685.57,0.0,0.60716,0.00014,29.63853]
[1779532787489,35.21,74683.47,0.0,0.60686,0.00014,29.64392]
[1779532793444,35.21,74683.37,0.0,0.60685,0.00014,29.6442]
[1779532795488,35.21,74696.08,0.0,0.60864,0.00014,29.61134]
[1779532796495,35.21,74689.74,0.0,0.60775,0.00014,29.62782]
[1779532797498,35.21,74697.26,0.0,0.60881,0.00014,29.60823]
[1779532802503,35.2,74698.21,0.0,0.60896,0.00014,29.60549]
[1779532807508,35.2,74697.35,0.0,0.60885,0.00014,29.60751]
[1779532811512,35.2,74683.6,0.0,0.60691,0.00014,29.643]
[1779532812513,35.2,74677.91,0.0,0.6061,0.00014,29.65755]
[1779532817518,35.2,74676.7,0.0,0.60593,0.00014,29.66058]
[1779532823524,35.19,74678.24,0.0,0.60615,0.00014,29.65659]
[1779532829530,35.19,74678.97,0.0,0.60626,0.00014,29.65469]
[1779532835536,35.19,74678.32,0.0,0.60618,0.00014,29.6535]
[1779532840541,35.19,74680.02,0.0,0.60642,0.00014,29.64916]
[1779532846547,35.2,74680.42,0.0,0.60647,0.00014,29.64831]
[1779532851552,35.2,74682.46,0.0,0.60674,0.00014,29.64333]
[1779532856557,35.21,74682.18,0.0,0.60669,0.00014,29.64428]
[1779532863564,35.21,74681.97,0.0,0.60665,0.00014,29.64516]
[1779532868569,35.22,74682.99,0.0,0.60678,0.00014,29.64277]
[1779532873575,35.22,74682.91,0.0,0.60676,0.00014,29.64324]
[1779532878580,35.22,74682.78,0.0,0.60673,0.00014,29.6438]
[1779532883585,35.22,74687.84,0.0,0.60745,0.00014,29.63079]
[1779532888590,35.23,74687.24,0.0,0.60736,0.00014,29.63236]
[1779532895597,35.23,74686.31,0.0,0.60724,0.00014,29.63193]
[1779532899601,35.22,74672.54,0.0,0.60529,0.00014,29.66699]
[1779532903605,35.22,74679.34,0.0,0.60625,0.00014,29.64971]
[1779532908610,35.22,74679.81,0.0,0.60632,0.00014,29.64846]
[1779532913615,35.22,74680.53,0.0,0.60642,0.00014,29.6466]
[1779532918620,35.22,74682.63,0.0,0.60672,0.00014,29.6412]
[1779532923625,35.22,74682.46,0.0,0.6067,0.00014,29.64163]
[1779532929631,35.22,74682.16,0.0,0.60666,0.00014,29.64236]
[1779532934636,35.22,74682.36,0.0,0.60669,0.00014,29.64184]
[1779532939641,35.22,74681.9,0.0,0.60662,0.00014,29.64301]
[1779532945647,35.22,74681.79,0.0,0.60661,0.00014,29.64327]
[1779532951592,35.22,74681.65,0.0,0.6066,0.00014,29.64078]
[1779532956658,35.22,74681.5,0.0,0.60658,0.00014,29.64114]
[1779532959661,35.22,74675.08,0.0,0.60567,0.00014,29.65748]
[1779532964669,35.22,74675.22,0.0,0.60568,0.00014,29.65731]
[1779532967672,35.22,74675.2,0.0,0.60567,0.00014,29.65744]
[1779532968673,35.23,74674.91,0.0,0.60563,0.00014,29.65826]
[1779532969459,35.23,74674.91,0.0,0.60563,0.00014,29.65826]
[1779532969562,35.23,74674.91,0.0,0.60562,0.00014,29.65829]
[1779532970675,35.23,74679.93,0.0,0.60634,0.00014,29.64552]
[1779532971676,35.23,74684.85,0.0,0.60703,0.00014,29.63294]
[1779532972500,35.23,74684.85,0.0,0.60703,0.00014,29.63294]
[1779532977682,35.23,74686.0,0.0,0.6072,0.00014,29.62999]
[1779532983688,35.23,74686.23,0.0,0.60723,0.00014,29.62943]
[1779532986691,35.23,74692.72,0.0,0.60815,0.00014,29.61264]
[1779532991696,35.22,74693.86,0.0,0.60832,0.00014,29.60939]
[1779532996701,35.22,74689.24,0.0,0.60768,0.00014,29.62109]
[1779533001706,35.21,74688.58,0.0,0.6076,0.00014,29.62248]
[1779533006711,35.21,74687.88,0.0,0.60752,0.00014,29.62399]
[1779533011716,35.2,74677.05,0.0,0.60601,0.00014,29.6486]
[1779533012717,35.2,74670.95,0.0,0.60515,0.00014,29.66394]
[1779533014738,35.19,74674.27,0.0,0.60562,0.00014,29.65539]
[1779533015720,35.19,74674.73,0.0,0.60569,0.00014,29.65416]
[1779533020725,35.19,74675.16,0.0,0.60577,0.00014,29.6527]
[1779533025730,35.18,74675.57,0.0,0.60585,0.00014,29.65129]
[1779533030735,35.17,74676.39,0.0,0.60598,0.00014,29.64882]
[1779533035741,35.17,74679.15,0.0,0.60639,0.00014,29.64145]
[1779533040746,35.16,74679.61,0.0,0.60647,0.00014,29.63992]
[1779533045751,35.15,74680.53,0.0,0.60662,0.00014,29.63725]
[1779533050757,35.15,74684.15,0.0,0.60715,0.00014,29.62765]
[1779533055762,35.14,74683.76,0.0,0.60711,0.00014,29.62835]
[1779533060767,35.14,74684.64,0.0,0.60724,0.00014,29.62579]
[1779533065772,35.13,74684.24,0.0,0.6072,0.00014,29.62652]
[1779533070776,35.13,74685.99,0.0,0.60746,0.00014,29.62173]
[1779533075781,35.12,74686.54,0.0,0.60756,0.00014,29.6172]
[1779533080786,35.12,74685.91,0.0,0.60749,0.00014,29.61858]
[1779533085791,35.11,74685.83,0.0,0.60749,0.00014,29.61856]
[1779533090796,35.11,74686.79,0.0,0.60764,0.00014,29.61577]
[1779533095801,35.1,74687.59,0.0,0.60776,0.00014,29.61344]
[1779533100806,35.1,74686.93,0.0,0.60768,0.00014,29.61488]
[1779533105811,35.09,74686.82,0.0,0.60768,0.00014,29.61493]
[1779533105918,35.09,74686.82,0.0,0.60768,0.00014,29.61493]
[1779533106812,35.09,74686.8,0.0,0.60768,0.00014,29.61492]
[1779533109140,35.09,74689.2,0.0,0.60802,0.00014,29.60856]
[1779533112818,35.09,74697.0,0.0,0.60914,0.00014,29.58794]
[1779533117823,35.08,74696.78,0.0,0.60912,0.00014,29.58833]
[1779533123829,35.08,74698.59,0.0,0.60939,0.00014,29.58329]
[1779533129827,35.07,74697.68,0.0,0.60927,0.00014,29.58545]
[1779533134841,35.07,74693.79,0.0,0.60873,0.00014,29.59267]
[1779533139846,35.07,74688.56,0.0,0.608,0.00014,29.60612]
[1779533143850,35.06,74695.39,0.0,0.60898,0.00014,29.58802]
[1779533148855,35.06,74694.81,0.0,0.60891,0.00014,29.58935]
[1779533152859,35.05,74689.94,0.0,0.60823,0.00014,29.60194]
[1779533157865,35.05,74687.37,0.0,0.60787,0.00014,29.6084]
[1779533163871,35.04,74686.57,0.0,0.60777,0.00014,29.61018]
[1779533169877,35.04,74686.29,0.0,0.60775,0.00014,29.61059]
[1779533174882,35.03,74684.82,0.0,0.60755,0.00014,29.61415]
[1779533179887,35.03,74683.74,0.0,0.60741,0.00014,29.61667]
[1779533184892,35.02,74684.78,0.0,0.60757,0.00014,29.6137]
[1779533190898,35.02,74688.35,0.0,0.60809,0.00014,29.6041]
[1779533194902,35.01,74680.09,0.0,0.60693,0.00014,29.62254]
[1779533199907,35.01,74677.67,0.0,0.6066,0.00014,29.62849]
[1779533200339,35.01,74677.67,0.0,0.6066,0.00014,29.62849]
[1779533200908,35.01,74677.96,0.0,0.60665,0.00014,29.6277]
[1779533205917,35.0,74677.27,0.0,0.60656,0.00014,29.62917]
[1779533211923,35.0,74677.95,0.0,0.60668,0.00014,29.62706]
[1779533216928,34.99,74677.86,0.0,0.60668,0.00014,29.627]
[1779533221933,34.99,74679.85,0.0,0.60698,0.00014,29.6216]
[1779533226938,34.98,74678.19,0.0,0.60675,0.00014,29.6256]
[1779533228940,34.98,74670.17,0.0,0.60561,0.00014,29.64605]
[1779533233945,34.97,74666.99,0.0,0.60518,0.00014,29.6538]
[1779533238950,34.97,74665.34,0.0,0.60495,0.00014,29.65778]
[1779533244956,34.97,74664.42,0.0,0.60481,0.00014,29.66034]
[1779533246170,34.97,74664.16,0.0,0.60477,0.00014,29.66104]
[1779533251828,34.98,74664.68,0.0,0.60483,0.00014,29.65996]
[1779533253576,34.98,74664.68,0.0,0.60483,0.00014,29.65724]
[1779533253966,34.98,74655.36,0.0,0.6035,0.00014,29.68069]
[1779533258971,34.98,74650.67,0.0,0.60282,0.00014,29.69249]
[1779533261458,34.98,74650.02,0.0,0.60272,0.00014,29.69416]
[1779533261974,34.98,74649.58,0.0,0.60266,0.00014,29.69527]
[1779533266979,34.99,74644.64,0.0,0.60195,0.00014,29.70753]
[1779533271984,34.99,74643.67,0.0,0.6018,0.00014,29.70999]
[1779533276989,34.99,74641.75,0.0,0.60153,0.00014,29.71474]
[1779533282903,34.99,74641.32,0.0,0.60146,0.00014,29.71586]
[1779533288000,34.99,74639.53,0.0,0.6012,0.00014,29.72028]
[1779533294006,34.99,74638.73,0.0,0.60108,0.00014,29.72228]
[1779533299012,34.99,74635.53,0.0,0.60062,0.00014,29.73006]
[1779533304017,34.99,74635.17,0.0,0.60057,0.00014,29.73093]
[1779533309022,34.99,74630.96,0.0,0.59997,0.00014,29.74107]
[1779533314027,34.99,74628.52,0.0,0.59963,0.00014,29.74409]
[1779533320033,34.99,74630.51,0.0,0.59991,0.00014,29.73931]
[1779533325038,34.99,74631.9,0.0,0.60011,0.00014,29.73598]
[1779533331044,34.99,74632.46,0.0,0.60019,0.00014,29.73463]
[1779533336052,34.99,74633.99,0.0,0.60041,0.00014,29.73095]
[1779533341057,34.99,74636.5,0.0,0.60077,0.00014,29.72494]
[1779533346062,35.0,74636.47,0.0,0.60076,0.00014,29.72502]
[1779533351067,35.0,74635.96,0.0,0.60069,0.00014,29.72629]
[1779533356072,35.0,74634.08,0.0,0.60042,0.00014,29.73085]
[1779533361077,35.0,74634.21,0.0,0.60044,0.00014,29.73055]
[1779533366082,35.0,74632.22,0.0,0.60015,0.00014,29.73535]
[1779533371088,35.0,74632.06,0.0,0.60014,0.00014,29.73291]
[1779533376093,35.0,74632.05,0.0,0.60013,0.00014,29.73293]
[1779533382099,35.0,74631.35,0.0,0.60003,0.00014,29.73462]
[1779533388105,35.0,74633.52,0.0,0.60034,0.00014,29.72942]
[1779533394111,35.0,74633.98,0.0,0.60041,0.00014,29.72831]
[1779533400117,35.0,74635.58,0.0,0.60064,0.00014,29.72448]
[1779533408548,35.0,74634.99,0.0,0.60055,0.00014,29.72591]
[1779533414131,35.0,74637.88,0.0,0.60096,0.00014,29.71899]
[1779533420137,35.0,74638.82,0.0,0.6011,0.00014,29.71674]
[1779533426913,35.0,74639.26,0.0,0.60116,0.00014,29.71575]
[1779533431947,35.0,74640.48,0.0,0.60134,0.00014,29.71001]
[1779533437154,35.0,74643.0,0.0,0.60169,0.00014,29.70395]
[1779533442159,35.01,74640.61,0.0,0.60135,0.00014,29.70984]
[1779533447164,35.01,74636.49,0.0,0.60076,0.00014,29.71987]
[1779533452169,35.01,74637.61,0.0,0.60091,0.00014,29.71721]
[1779533458130,35.01,74637.61,0.0,0.60091,0.00014,29.71724]
[1779533463202,35.01,74635.95,0.0,0.60067,0.00014,29.72127]
[1779533465206,35.01,74629.84,0.0,0.5998,0.00014,29.73595]
[1779533471212,35.01,74630.67,0.0,0.59992,0.00014,29.73396]
[1779533476217,35.01,74630.68,0.0,0.59992,0.00014,29.73391]
[1779533481222,35.01,74631.11,0.0,0.59998,0.00014,29.73288]
[1779533486227,35.01,74630.81,0.0,0.59994,0.00014,29.73359]
[1779533491232,35.01,74630.79,0.0,0.59994,0.00014,29.73082]
[1779533496237,35.01,74630.69,0.0,0.59993,0.00014,29.73104]
[1779533501242,35.01,74631.84,0.0,0.6001,0.00014,29.72829]
[1779533507248,35.01,74635.87,0.0,0.60067,0.00014,29.71859]
[1779533512252,35.01,74636.5,0.0,0.60076,0.00014,29.7171]
[1779533517258,35.01,74637.3,0.0,0.60088,0.00014,29.71518]
[1779533522263,35.01,74637.31,0.0,0.60088,0.00014,29.71519]
[1779533527268,35.01,74637.28,0.0,0.60087,0.00014,29.7153]
[1779533532273,35.01,74638.16,0.0,0.60099,0.00014,29.71322]
[1779533538279,35.01,74638.57,0.0,0.60105,0.00014,29.71228]
[1779533544285,35.01,74640.87,0.0,0.60138,0.00014,29.70674]
[1779533549290,35.01,74640.45,0.0,0.60131,0.00014,29.70781]
[1779533556297,35.01,74640.35,0.0,0.6013,0.00014,29.70533]
[1779533561302,35.02,74640.45,0.0,0.60131,0.00014,29.70514]
[1779533567308,35.02,74640.25,0.0,0.60128,0.00014,29.70567]
[1779533573314,35.02,74639.63,0.0,0.60119,0.00014,29.70726]
[1779533578319,35.02,74639.64,0.0,0.60119,0.00014,29.70726]
[1779533584325,35.02,74639.6,0.0,0.60118,0.00014,29.70741]
[1779533589330,35.02,74638.55,0.0,0.60103,0.00014,29.71001]
[1779533595093,35.02,74638.24,0.0,0.60098,0.00014,29.71078]
[1779533600335,35.02,74637.36,0.0,0.60085,0.00014,29.71296]
[1779533605347,35.02,74637.58,0.0,0.60088,0.00014,29.71246]
[1779533610352,35.02,74637.44,0.0,0.60086,0.00014,29.71283]
[1779533616239,35.02,74637.09,0.0,0.60082,0.00014,29.7109]
[1779533621363,35.03,74636.61,0.0,0.60075,0.00014,29.71209]
[1779533626368,35.03,74635.79,0.0,0.60063,0.00014,29.71409]
[1779533632351,35.03,74632.45,0.0,0.60015,0.00014,29.72213]
[1779533637381,35.03,74640.7,0.0,0.60133,0.00014,29.70219]
[1779533642386,35.03,74641.61,0.0,0.60146,0.00014,29.70005]
[1779533647391,35.03,74641.72,0.0,0.60147,0.00014,29.69983]
[1779533652397,35.03,74641.64,0.0,0.60146,0.00014,29.70008]
[1779533657402,35.03,74642.58,0.0,0.60159,0.00014,29.69784]
[1779533662407,35.03,74642.38,0.0,0.60156,0.00014,29.6984]
[1779533667412,35.03,74639.33,0.0,0.60112,0.00014,29.70588]
[1779533668413,35.03,74628.76,0.0,0.59961,0.00014,29.73129]
[1779533674419,35.03,74628.17,0.0,0.59953,0.00014,29.72985]
[1779533679424,35.03,74628.86,0.0,0.59963,0.00014,29.72821]
[1779533684429,35.03,74629.92,0.0,0.59978,0.00014,29.72574]
[1779533689434,35.03,74630.33,0.0,0.59983,0.00014,29.7248]
[1779533695440,35.04,74628.68,0.0,0.5996,0.00014,29.72879]
[1779533701446,35.04,74627.5,0.0,0.59942,0.00014,29.73168]
[1779533706451,35.04,74627.49,0.0,0.59942,0.00014,29.73177]
[1779533711456,35.04,74626.09,0.0,0.59921,0.00014,29.73518]
[1779533716461,35.04,74626.06,0.0,0.5992,0.00014,29.73532]
[1779533721466,35.04,74624.27,0.0,0.59894,0.00014,29.73964]
[1779533726471,35.05,74624.24,0.0,0.59893,0.00014,29.73983]
[1779533732477,35.05,74623.71,0.0,0.59886,0.00014,29.73838]
[1779533737482,35.05,74623.41,0.0,0.59881,0.00014,29.73919]
[1779533742487,35.05,74623.39,0.0,0.59881,0.00014,29.73922]
[1779533747492,35.05,74622.66,0.0,0.5987,0.00014,29.74102]
[1779533753497,35.05,74622.51,0.0,0.59867,0.00014,29.7415]
[1779533758502,35.06,74622.36,0.0,0.59865,0.00014,29.74195]
[1779533763507,35.06,74626.02,0.0,0.59917,0.00014,29.73339]
[1779533768512,35.06,74627.34,0.0,0.59936,0.00014,29.73022]
[1779533771515,35.06,74632.81,0.0,0.60014,0.00014,29.71715]
[1779533773518,35.06,74639.7,0.0,0.60113,0.00014,29.70053]
[1779533776521,35.06,74646.25,0.0,0.60206,0.00014,29.68462]
[1779533781526,35.06,74646.8,0.0,0.60214,0.00014,29.68335]
[1779533786531,35.06,74647.26,0.0,0.6022,0.00014,29.6823]
[1779533789534,35.06,74641.74,0.0,0.60141,0.00014,29.69584]
[1779533792537,35.06,74636.97,0.0,0.60073,0.00014,29.70457]
[1779533797542,35.06,74638.1,0.0,0.60089,0.00014,29.70186]
[1779533802546,35.06,74638.39,0.0,0.60093,0.00014,29.70117]
[1779533807551,35.06,74639.03,0.0,0.60102,0.00014,29.69966]
[1779533812556,35.06,74634.86,0.0,0.60043,0.00014,29.70973]
[1779533817561,35.06,74635.08,0.0,0.60046,0.00014,29.70919]
[1779533822566,35.06,74634.98,0.0,0.60044,0.00014,29.70942]
[1779533827571,35.06,74632.81,0.0,0.60013,0.00014,29.71463]
[1779533832576,35.06,74631.45,0.0,0.59994,0.00014,29.71788]
[1779533837581,35.06,74631.76,0.0,0.59999,0.00014,29.7171]
[1779533842586,35.06,74634.34,0.0,0.60036,0.00014,29.7109]
[1779533847591,35.06,74634.35,0.0,0.60036,0.00014,29.71088]
[1779533852597,35.06,74634.01,0.0,0.60032,0.00014,29.70887]
[1779533859604,35.06,74634.03,0.0,0.60032,0.00014,29.70882]
[1779533864609,35.06,74633.14,0.0,0.60019,0.00014,29.71095]
[1779533869614,35.06,74633.21,0.0,0.6002,0.00014,29.71078]
[1779533874619,35.06,74633.08,0.0,0.60019,0.00014,29.71106]
[1779533880625,35.06,74633.35,0.0,0.60022,0.00014,29.71042]
[1779533885630,35.06,74633.58,0.0,0.60026,0.00014,29.70985]
[1779533888633,35.06,74639.9,0.0,0.60116,0.00014,29.69461]
[1779533893638,35.06,74640.3,0.0,0.60122,0.00014,29.69369]
[1779533898642,35.06,74639.48,0.0,0.6011,0.00014,29.69571]
[1779533904648,35.06,74639.32,0.0,0.60107,0.00014,29.69612]
[1779533909653,35.06,74637.91,0.0,0.60087,0.00014,29.69957]
[1779533914658,35.07,74637.21,0.0,0.60078,0.00014,29.69845]
[1779533919663,35.07,74636.48,0.0,0.60067,0.00014,29.70023]
[1779533924668,35.07,74636.46,0.0,0.60067,0.00014,29.70029]
[1779533932666,35.07,74636.23,0.0,0.60063,0.00014,29.70087]
[1779533937681,35.07,74635.93,0.0,0.60059,0.00014,29.70159]
[1779533942686,35.07,74635.96,0.0,0.6006,0.00014,29.70153]
[1779533947691,35.07,74635.03,0.0,0.60046,0.00014,29.70378]
[1779533953697,35.07,74635.02,0.0,0.60046,0.00014,29.70381]
[1779533958702,35.07,74635.08,0.0,0.60047,0.00014,29.70367]
[1779533963707,35.07,74635.82,0.0,0.60057,0.00014,29.70189]
[1779533968712,35.07,74635.86,0.0,0.60058,0.00014,29.70179]
[1779533973717,35.07,74628.33,0.0,0.59951,0.00014,29.71698]
[1779533978722,35.07,74628.06,0.0,0.59947,0.00014,29.7176]
[1779533983727,35.06,74628.66,0.0,0.59956,0.00014,29.71613]
[1779533988732,35.06,74629.42,0.0,0.59967,0.00014,29.71428]
[1779533993737,35.06,74629.99,0.0,0.59975,0.00014,29.71291]
[1779533999743,35.06,74626.7,0.0,0.59929,0.00014,29.72068]
[1779534004750,35.06,74628.77,0.0,0.59959,0.00014,29.71571]
[1779534010756,35.06,74632.32,0.0,0.60009,0.00014,29.70722]
[1779534016053,35.06,74632.45,0.0,0.60011,0.00014,29.70693]
[1779534022768,35.06,74632.88,0.0,0.60017,0.00014,29.70593]
[1779534028774,35.06,74627.87,0.0,0.59945,0.00014,29.71795]
[1779534030776,35.06,74632.95,0.0,0.60018,0.00014,29.7058]
[1779534036782,35.06,74633.52,0.0,0.60027,0.00014,29.70162]
[1779534042788,35.06,74632.74,0.0,0.60016,0.00014,29.70348]
[1779534047793,35.06,74634.5,0.0,0.60041,0.00014,29.69926]
[1779534053799,35.06,74634.67,0.0,0.60043,0.00014,29.69886]
[1779534059805,35.06,74635.19,0.0,0.60051,0.00014,29.69761]
[1779534064810,35.06,74635.37,0.0,0.60053,0.00014,29.69719]
[1779534071817,35.06,74635.33,0.0,0.60053,0.00014,29.69728]
[1779534077823,35.06,74635.08,0.0,0.60049,0.00014,29.69791]
[1779534083719,35.06,74634.52,0.0,0.60041,0.00014,29.69925]
[1779534088834,35.06,74634.67,0.0,0.60043,0.00014,29.6989]
[1779534094840,35.06,74634.38,0.0,0.6004,0.00014,29.69678]
[1779534101847,35.06,74634.31,0.0,0.60039,0.00014,29.69695]
[1779534106852,35.06,74635.58,0.0,0.60057,0.00014,29.6939]
[1779534111857,35.06,74635.78,0.0,0.6006,0.00014,29.69343]
[1779534116862,35.06,74636.08,0.0,0.60064,0.00014,29.69272]
[1779534122796,35.06,74638.4,0.0,0.60097,0.00014,29.68714]
[1779534127874,35.07,74641.49,0.0,0.60141,0.00014,29.6797]
[1779534134881,35.07,74640.44,0.0,0.60126,0.00014,29.68231]
[1779534140887,35.07,74640.06,0.0,0.6012,0.00014,29.68329]
[1779534145892,35.07,74639.6,0.0,0.60113,0.00014,29.68443]
[1779534150897,35.07,74639.53,0.0,0.60112,0.00014,29.68465]
[1779534154901,35.07,74646.03,0.0,0.60206,0.00014,29.66603]
[1779534159906,35.07,74648.44,0.0,0.6024,0.00014,29.66019]
[1779534164911,35.07,74650.27,0.0,0.60265,0.00014,29.65582]
[1779534169916,35.08,74649.83,0.0,0.60259,0.00014,29.65698]
[1779534174921,35.08,74646.92,0.0,0.60216,0.00014,29.66425]
[1779534179926,35.08,74646.58,0.0,0.60211,0.00014,29.66514]
[1779534184931,35.08,74641.17,0.0,0.60134,0.00014,29.6784]
[1779534187934,35.08,74649.76,0.0,0.60256,0.00014,29.65744]
[1779534192939,35.08,74651.37,0.0,0.60279,0.00014,29.65357]
[1779534197944,35.09,74651.82,0.0,0.60285,0.00014,29.65256]
[1779534202949,35.09,74652.14,0.0,0.60289,0.00014,29.6519]
[1779534207954,35.09,74652.36,0.0,0.60291,0.00014,29.65146]
[1779534213222,35.09,74652.73,0.0,0.60296,0.00014,29.65061]
[1779534219966,35.1,74652.14,0.0,0.60287,0.00014,29.64947]
[1779534226973,35.1,74653.05,0.0,0.603,0.00014,29.64739]
[1779534231978,35.1,74651.26,0.0,0.60274,0.00014,29.65189]
[1779534236983,35.1,74651.76,0.0,0.6028,0.00014,29.65077]
[1779534240987,35.11,74656.63,0.0,0.60349,0.00014,29.6388]
[1779534245992,35.11,74656.81,0.0,0.60352,0.00014,29.63841]
[1779534250997,35.11,74656.79,0.0,0.60351,0.00014,29.63857]
[1779534256002,35.11,74656.83,0.0,0.60351,0.00014,29.63856]
[1779534262009,35.11,74656.08,0.0,0.6034,0.00014,29.64051]
[1779534267014,35.11,74654.42,0.0,0.60316,0.00014,29.64472]
[1779534272019,35.12,74652.55,0.0,0.60289,0.00014,29.64659]
[1779534277024,35.12,74650.87,0.0,0.60265,0.00014,29.65077]
[1779534282029,35.12,74649.59,0.0,0.60247,0.00014,29.65394]
[1779534287034,35.12,74650.81,0.0,0.60264,0.00014,29.65101]
[1779534292039,35.12,74651.31,0.0,0.60271,0.00014,29.6498]
[1779534298045,35.12,74649.98,0.0,0.60252,0.00014,29.65314]
[1779534303050,35.12,74649.56,0.0,0.60245,0.00014,29.65421]
[1779534308055,35.12,74649.55,0.0,0.60245,0.00014,29.65427]
[1779534314061,35.12,74647.4,0.0,0.60214,0.00014,29.65957]
[1779534323199,35.12,74647.4,0.0,0.60214,0.00014,29.6596]
[1779534330077,35.12,74646.37,0.0,0.60199,0.00014,29.66214]
[1779534335082,35.12,74645.77,0.0,0.60191,0.00014,29.6608]
[1779534337768,35.12,74645.55,0.0,0.60188,0.00014,29.66135]
[1779534338128,35.12,74645.55,0.0,0.60188,0.00014,29.6613]
[1779534338136,35.12,74645.55,0.0,0.60188,0.00014,29.6613]
[1779534338183,35.12,74645.55,0.0,0.60188,0.00014,29.6613]
[1779534338395,35.12,74645.55,0.0,0.60188,0.00014,29.6613]
[1779534338545,35.12,74645.55,0.0,0.60188,0.00014,29.6613]
[1779534339086,35.12,74661.6,0.0,0.60418,0.00014,29.62162]
[1779534340258,35.12,74661.6,0.0,0.60418,0.00014,29.62162]
[1779534340283,35.12,74661.6,0.0,0.60418,0.00014,29.62162]
[1779534340669,35.12,74661.6,0.0,0.60418,0.00014,29.62162]
[1779534341088,35.12,74668.7,0.0,0.60519,0.00014,29.60373]
[1779534342668,35.12,74669.17,0.0,0.60526,0.00014,29.60251]
[1779534343090,35.12,74669.21,0.0,0.60527,0.00014,29.60237]
[1779534345092,35.12,74664.12,0.0,0.60454,0.00014,29.61518]
[1779534350097,35.12,74663.38,0.0,0.60444,0.00014,29.61699]
[1779534355102,35.12,74663.56,0.0,0.60447,0.00014,29.61651]
[1779534360107,35.12,74664.58,0.0,0.60461,0.00014,29.61392]
[1779534365112,35.12,74666.84,0.0,0.60494,0.00014,29.60819]
[1779534370118,35.12,74667.81,0.0,0.60508,0.00014,29.60574]
[1779534375123,35.12,74666.82,0.0,0.60494,0.00014,29.60822]
[1779534380128,35.12,74665.76,0.0,0.60479,0.00014,29.61088]
[1779534385133,35.11,74658.29,0.0,0.60372,0.00014,29.62951]
[1779534388278,35.11,74655.61,0.0,0.60334,0.00014,29.63613]
[1779534390278,35.11,74654.99,0.0,0.60326,0.00014,29.63763]
[1779534393131,35.11,74655.84,0.0,0.60339,0.00014,29.63267]
[1779534393141,35.11,74656.28,0.0,0.60345,0.00014,29.63155]
[1779534398146,35.11,74659.06,0.0,0.60385,0.00014,29.62457]
[1779534401942,35.11,74662.03,0.0,0.60428,0.00014,29.61712]
[1779534402150,35.11,74663.63,0.0,0.60451,0.00014,29.61309]
[1779534404152,35.11,74668.7,0.0,0.60523,0.00014,29.60032]
[1779534404477,35.11,74668.7,0.0,0.60523,0.00014,29.60032]
[1779534405153,35.11,74668.69,0.0,0.60523,0.00014,29.60033]
[1779534410158,35.11,74667.26,0.0,0.60502,0.00014,29.60395]
[1779534415163,35.11,74667.74,0.0,0.60509,0.00014,29.60274]
[1779534420168,35.11,74667.97,0.0,0.60513,0.00014,29.60214]
[1779534426137,35.11,74665.62,0.0,0.60479,0.00014,29.60806]
[1779534431179,35.11,74665.59,0.0,0.60479,0.00014,29.60813]
[1779534433181,35.11,74680.03,0.0,0.60684,0.00014,29.57138]
[1779534438186,35.11,74680.51,0.0,0.60691,0.00014,29.57023]
[1779534443191,35.11,74684.39,0.0,0.60746,0.00014,29.56032]
[1779534448196,35.11,74683.14,0.0,0.60727,0.00014,29.56364]
[1779534453201,35.12,74682.09,0.0,0.60713,0.00014,29.56365]
[1779534458206,35.12,74682.41,0.0,0.60717,0.00014,29.56292]
[1779534464190,35.12,74683.85,0.0,0.60737,0.00014,29.55933]
[1779534469217,35.12,74684.11,0.0,0.6074,0.00014,29.55876]
[1779534474222,35.12,74683.95,0.0,0.60737,0.00014,29.55929]
[1779534479227,35.13,74684.22,0.0,0.60741,0.00014,29.55861]
[1779534484232,35.13,74684.9,0.0,0.6075,0.00014,29.55686]
[1779534490238,35.13,74686.16,0.0,0.60768,0.00014,29.55363]
[1779534495243,35.13,74687.33,0.0,0.60785,0.00014,29.55057]
[1779534496244,35.13,74693.46,0.0,0.60872,0.00014,29.53457]
[1779534501249,35.13,74695.29,0.0,0.60898,0.00014,29.52982]
[1779534506972,35.13,74695.94,0.0,0.60907,0.00014,29.52813]
[1779534507255,35.13,74699.31,0.0,0.60955,0.00014,29.51926]
[1779534509303,35.13,74699.42,0.0,0.60956,0.00014,29.51901]
[1779534510258,35.13,74697.61,0.0,0.6093,0.00014,29.52379]
[1779534516263,35.13,74697.63,0.0,0.60931,0.00014,29.521]
[1779534521268,35.13,74697.47,0.0,0.60929,0.00014,29.52146]
[1779534523547,35.13,74697.21,0.0,0.60925,0.00014,29.52216]
[1779534524577,35.13,74697.21,0.0,0.60925,0.00014,29.52216]
[1779534525272,35.13,74704.01,0.0,0.61022,0.00014,29.50414]
[1779534530281,35.13,74705.4,0.0,0.61042,0.00014,29.50024]
[1779534531424,35.13,74705.4,0.0,0.61042,0.00014,29.50024]
[1779534532283,35.13,74705.3,0.0,0.61041,0.00014,29.50043]
[1779534537288,35.12,74705.8,0.0,0.61049,0.00014,29.49892]
[1779534544295,35.12,74706.52,0.0,0.6106,0.00014,29.49675]
[1779534549300,35.12,74706.47,0.0,0.61061,0.00014,29.49669]
[1779534554305,35.11,74706.67,0.0,0.61064,0.00014,29.496]
[1779534559310,35.11,74707.22,0.0,0.61073,0.00014,29.49436]
[1779534564315,35.11,74707.33,0.0,0.61075,0.00014,29.4939]
[1779534569320,35.1,74707.5,0.0,0.61078,0.00014,29.49328]
[1779534574325,35.1,74707.62,0.0,0.61082,0.00014,29.48996]
[1779534579330,35.1,74708.68,0.0,0.61097,0.00014,29.48696]
[1779534584335,35.1,74709.45,0.0,0.61109,0.00014,29.48475]
[1779534589340,35.09,74710.42,0.0,0.61123,0.00014,29.48203]
[1779534594345,35.09,74709.62,0.0,0.61113,0.00014,29.48405]
[1779534599350,35.09,74709.35,0.0,0.61109,0.00014,29.48463]
[1779534605356,35.09,74708.86,0.0,0.61103,0.00014,29.48578]
[1779534610361,35.08,74715.31,0.0,0.61195,0.00014,29.46825]
[1779534615366,35.08,74716.55,0.0,0.61213,0.00014,29.46481]
[1779534621372,35.08,74715.33,0.0,0.61196,0.00014,29.46802]
[1779534626377,35.08,74714.85,0.0,0.6119,0.00014,29.46924]
[1779534632377,35.08,74719.78,0.0,0.61261,0.00014,29.45291]
[1779534638391,35.08,74722.08,0.0,0.61294,0.00014,29.44659]
[1779534643396,35.08,74728.31,0.0,0.61382,0.00014,29.42945]
[1779534648401,35.08,74730.19,0.0,0.61409,0.00014,29.42429]
[1779534653406,35.08,74730.28,0.0,0.6141,0.00014,29.42408]
[1779534658410,35.08,74728.72,0.0,0.61388,0.00014,29.42841]
[1779534663415,35.08,74729.06,0.0,0.61393,0.00014,29.42749]
[1779534664416,35.08,74723.71,0.0,0.61317,0.00014,29.44224]
[1779534669421,35.08,74719.28,0.0,0.61254,0.00014,29.45429]
[1779534674426,35.08,74718.89,0.0,0.61249,0.00014,29.45532]
[1779534679431,35.08,74717.76,0.0,0.61233,0.00014,29.45833]
[1779534684436,35.08,74717.2,0.0,0.61225,0.00014,29.45979]
[1779534690442,35.07,74716.2,0.0,0.61211,0.00014,29.46243]
[1779534695447,35.07,74714.86,0.0,0.61194,0.00014,29.46316]
[1779534697217,35.07,74713.5,0.0,0.61174,0.00014,29.46681]
[1779534702454,35.07,74711.66,0.0,0.61149,0.00014,29.47168]
[1779534708460,35.07,74710.03,0.0,0.61126,0.00014,29.47594]
[1779534713465,35.07,74709.92,0.0,0.61125,0.00014,29.47611]
[1779534718470,35.06,74708.77,0.0,0.61109,0.00014,29.47909]
[1779534723475,35.06,74709.48,0.0,0.6112,0.00014,29.47707]
[1779534729481,35.06,74710.33,0.0,0.61133,0.00014,29.47464]
[1779534737489,35.06,74710.46,0.0,0.61135,0.00014,29.47412]
[1779534743495,35.06,74711.4,0.0,0.61149,0.00014,29.47147]
[1779534749501,35.05,74711.91,0.0,0.61157,0.00014,29.46997]
[1779534754505,35.05,74712.34,0.0,0.61164,0.00014,29.46587]
[1779534760511,35.05,74715.79,0.0,0.61214,0.00014,29.45645]
[1779534765516,35.05,74715.45,0.0,0.61209,0.00014,29.45731]
[1779534770521,35.05,74715.47,0.0,0.6121,0.00014,29.4572]
[1779534775526,35.05,74715.27,0.0,0.61207,0.00014,29.45767]
[1779534780531,35.05,74715.54,0.0,0.61211,0.00014,29.45688]
[1779534785536,35.05,74716.38,0.0,0.61224,0.00014,29.45456]
[1779534790541,35.04,74716.09,0.0,0.6122,0.00014,29.45528]
[1779534795799,35.04,74716.09,0.0,0.6122,0.00014,29.45527]
[1779534801552,35.04,74715.88,0.0,0.61217,0.00014,29.45574]
[1779534807558,35.04,74715.99,0.0,0.61219,0.00014,29.45538]
[1779534812563,35.04,74716.12,0.0,0.61222,0.00014,29.45215]
[1779534817568,35.04,74716.1,0.0,0.61222,0.00014,29.45215]
[1779534822573,35.04,74716.12,0.0,0.61222,0.00014,29.45205]
[1779534827578,35.04,74716.24,0.0,0.61224,0.00014,29.45168]
[1779534832583,35.04,74716.16,0.0,0.61223,0.00014,29.45185]
[1779534838589,35.04,74716.23,0.0,0.61225,0.00014,29.45161]
[1779534839158,35.04,74716.23,0.0,0.61225,0.00014,29.45161]
[1779534839590,35.04,74716.24,0.0,0.61225,0.00014,29.45156]
[1779534844595,35.04,74715.9,0.0,0.6122,0.00014,29.45244]
[1779534849600,35.04,74716.26,0.0,0.61226,0.00014,29.45143]
[1779534854605,35.03,74716.29,0.0,0.61226,0.00014,29.45129]
[1779534860611,35.03,74716.25,0.0,0.61226,0.00014,29.45134]
[1779534866617,35.03,74716.28,0.0,0.61226,0.00014,29.45124]
[1779534876627,35.03,74716.28,0.0,0.61228,0.00014,29.44831]
[1779534881632,35.03,74715.87,0.0,0.61222,0.00014,29.44938]
[1779534889375,35.03,74715.88,0.0,0.61222,0.00014,29.4493]
[1779534894645,35.03,74715.68,0.0,0.6122,0.00014,29.4498]
[1779534897647,35.03,74707.61,0.0,0.61105,0.00014,29.47161]
[1779534902652,35.03,74712.84,0.0,0.6118,0.00014,29.45736]
[1779534907658,35.03,74715.61,0.0,0.6122,0.00014,29.44978]
[1779534912663,35.03,74718.72,0.0,0.61264,0.00014,29.44127]
[1779534917668,35.02,74718.0,0.0,0.61254,0.00014,29.44321]
[1779534923674,35.02,74717.97,0.0,0.61254,0.00014,29.44328]
[1779534928679,35.02,74717.9,0.0,0.61253,0.00014,29.44344]
[1779534933684,35.02,74718.17,0.0,0.61258,0.00014,29.43986]
[1779534939547,35.02,74718.14,0.0,0.61257,0.00014,29.43991]
[1779534944695,35.02,74718.73,0.0,0.61266,0.00014,29.43828]
[1779534950701,35.02,74718.92,0.0,0.61268,0.00014,29.43775]
[1779534955706,35.02,74719.52,0.0,0.61277,0.00014,29.43609]
[1779534962713,35.02,74719.39,0.0,0.61275,0.00014,29.43644]
[1779534967719,35.02,74719.08,0.0,0.61271,0.00014,29.43728]
[1779534973725,35.02,74717.56,0.0,0.61249,0.00014,29.44142]
[1779534978730,35.02,74716.8,0.0,0.61239,0.00014,29.44347]
[1779534983734,35.02,74718.11,0.0,0.61257,0.00014,29.43988]
[1779534988739,35.02,74718.1,0.0,0.61257,0.00014,29.43988]
[1779534993744,35.02,74718.17,0.0,0.61259,0.00014,29.43686]
[1779535000751,35.02,74718.2,0.0,0.6126,0.00014,29.43674]
[1779535005756,35.02,74718.95,0.0,0.6127,0.00014,29.43467]
[1779535010761,35.02,74719.79,0.0,0.61282,0.00014,29.43237]
[1779535015766,35.02,74719.92,0.0,0.61284,0.00014,29.43201]
[1779535020771,35.02,74719.84,0.0,0.61283,0.00014,29.43223]
[1779535025776,35.02,74719.69,0.0,0.61281,0.00014,29.43266]
[1779535030781,35.02,74718.91,0.0,0.6127,0.00014,29.43477]
[1779535036787,35.02,74719.24,0.0,0.61275,0.00014,29.43385]
[1779535041792,35.02,74719.1,0.0,0.61273,0.00014,29.43425]
[1779535046797,35.02,74719.19,0.0,0.61274,0.00014,29.434]
[1779535051802,35.02,74719.16,0.0,0.61275,0.00014,29.43122]
[1779535056807,35.02,74720.09,0.0,0.61288,0.00014,29.42868]
[1779535062813,35.02,74720.28,0.0,0.6129,0.00014,29.42816]
[1779535067818,35.02,74720.33,0.0,0.61291,0.00014,29.42802]
[1779535073824,35.02,74719.0,0.0,0.61272,0.00014,29.43169]
[1779535078829,35.02,74719.36,0.0,0.61277,0.00014,29.43069]
[1779535083833,35.02,74719.52,0.0,0.6128,0.00014,29.43024]
[1779535088838,35.02,74719.23,0.0,0.61275,0.00014,29.43104]
[1779535093843,35.02,74719.2,0.0,0.61275,0.00014,29.43113]
[1779535097574,35.02,74720.25,0.0,0.6129,0.00014,29.42823]
[1779535097676,35.02,74720.25,0.0,0.6129,0.00014,29.42823]
[1779535098848,35.02,74727.09,0.0,0.61387,0.00014,29.40942]
[1779535099301,35.02,74727.09,0.0,0.61387,0.00014,29.40942]
[1779535099663,35.02,74727.09,0.0,0.61387,0.00014,29.40942]
[1779535104854,35.02,74729.43,0.0,0.6142,0.00014,29.40303]
[1779535110860,35.02,74729.62,0.0,0.61422,0.00014,29.4026]
[1779535111398,35.02,74729.62,0.0,0.61422,0.00014,29.4026]
[1779535111861,35.02,74730.2,0.0,0.61431,0.00014,29.39817]
[1779535114864,35.02,74735.59,0.0,0.61508,0.00014,29.38317]
[1779535119869,35.03,74736.86,0.0,0.61525,0.00014,29.37978]
[1779535125845,35.03,74739.98,0.0,0.61568,0.00014,29.37116]
[1779535130880,35.03,74739.92,0.0,0.61567,0.00014,29.37155]
[1779535136888,35.04,74739.81,0.0,0.61564,0.00014,29.37206]
[1779535141893,35.04,74738.51,0.0,0.61545,0.00014,29.37588]
[1779535147899,35.04,74736.69,0.0,0.61519,0.00014,29.38111]
[1779535152905,35.04,74736.54,0.0,0.61516,0.00014,29.3817]
[1779535158911,35.04,74736.39,0.0,0.61513,0.00014,29.38225]
[1779535163916,35.05,74735.43,0.0,0.61499,0.00014,29.38506]
[1779535168921,35.05,74735.47,0.0,0.61499,0.00014,29.38506]
[1779535173926,35.05,74735.41,0.0,0.61499,0.00014,29.38249]
[1779535179216,35.05,74735.66,0.0,0.61501,0.00014,29.38195]
[1779535184252,35.05,74735.47,0.0,0.61498,0.00014,29.38258]
[1779535189942,35.06,74735.0,0.0,0.61491,0.00014,29.38403]
[1779535195948,35.06,74735.39,0.0,0.61496,0.00014,29.38307]
[1779535200953,35.06,74735.39,0.0,0.61495,0.00014,29.3832]
[1779535206959,35.06,74735.42,0.0,0.61495,0.00014,29.38324]
[1779535212965,35.06,74737.55,0.0,0.61525,0.00014,29.37741]
[1779535218971,35.07,74736.24,0.0,0.61506,0.00014,29.38124]
[1779535223976,35.07,74735.8,0.0,0.61499,0.00014,29.3826]
[1779535228981,35.07,74735.6,0.0,0.61495,0.00014,29.38326]
[1779535234986,35.07,74737.58,0.0,0.61524,0.00014,29.37495]
[1779535238990,35.07,74732.73,0.0,0.61456,0.00014,29.3884]
[1779535243995,35.07,74733.37,0.0,0.61466,0.00014,29.38646]
[1779535249000,35.07,74733.88,0.0,0.61473,0.00014,29.38495]
[1779535254005,35.06,74734.41,0.0,0.61481,0.00014,29.38332]
[1779535259010,35.06,74734.54,0.0,0.61484,0.00014,29.38286]
[1779535264020,35.06,74734.4,0.0,0.61482,0.00014,29.38312]
[1779535269026,35.06,74735.02,0.0,0.61491,0.00014,29.38128]
[1779535275032,35.06,74735.09,0.0,0.61493,0.00014,29.38097]
[1779535282039,35.05,74735.26,0.0,0.61496,0.00014,29.38035]
[1779535288045,35.05,74737.07,0.0,0.61522,0.00014,29.37516]
[1779535293050,35.05,74736.52,0.0,0.61516,0.00014,29.37377]
[1779535299056,35.05,74735.4,0.0,0.615,0.00014,29.3768]
[1779535304061,35.05,74735.49,0.0,0.61502,0.00014,29.37644]
[1779535310130,35.05,74735.67,0.0,0.61505,0.00014,29.37584]
[1779535316073,35.04,74735.99,0.0,0.6151,0.00014,29.37482]
[1779535321078,35.04,74736.06,0.0,0.61511,0.00014,29.37456]
[1779535327084,35.04,74735.84,0.0,0.61509,0.00014,29.37503]
[1779535332089,35.04,74736.55,0.0,0.61519,0.00014,29.37299]
[1779535337320,35.04,74736.48,0.0,0.61519,0.00014,29.37307]
[1779535343100,35.04,74738.06,0.0,0.61542,0.00014,29.36858]
[1779535348105,35.04,74738.57,0.0,0.61549,0.00014,29.36706]
[1779535348287,35.04,74738.57,0.0,0.61549,0.00014,29.36706]
[1779535348346,35.04,74738.57,0.0,0.61549,0.00014,29.36706]
[1779535351779,35.04,74738.54,0.0,0.6155,0.00014,29.36427]
[1779535352109,35.04,74738.53,0.0,0.6155,0.00014,29.36431]
[1779535358115,35.04,74740.14,0.0,0.61573,0.00014,29.35973]
[1779535361521,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361526,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361567,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361576,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361736,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361741,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361834,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361842,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361866,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361876,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361882,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361947,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535361952,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535362021,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535362048,35.03,74738.92,0.0,0.61556,0.00014,29.36311]
[1779535367124,35.03,74738.91,0.0,0.61556,0.00014,29.36308]
[1779535372129,35.03,74738.67,0.0,0.61553,0.00014,29.36369]
[1779535372682,35.03,74738.67,0.0,0.61553,0.00014,29.36369]
[1779535373130,35.03,74738.67,0.0,0.61553,0.00014,29.36368]
[1779535374235,35.03,74738.67,0.0,0.61553,0.00014,29.36368]
[1779535375132,35.03,74739.6,0.0,0.61566,0.00014,29.36104]
[1779535380137,35.03,74742.13,0.0,0.61602,0.00014,29.35389]
[1779535385142,35.03,74741.78,0.0,0.61597,0.00014,29.35483]
[1779535390147,35.03,74742.95,0.0,0.61614,0.00014,29.3515]
[1779535395152,35.03,74743.39,0.0,0.6162,0.00014,29.35026]
[1779535400157,35.03,74743.47,0.0,0.61621,0.00014,29.35002]
[1779535405162,35.03,74743.37,0.0,0.6162,0.00014,29.35027]
[1779535410167,35.03,74743.16,0.0,0.61617,0.00014,29.35084]
[1779535415172,35.03,74742.35,0.0,0.61606,0.00014,29.35029]
[1779535421178,35.03,74742.12,0.0,0.61603,0.00014,29.35089]
[1779535426183,35.03,74741.73,0.0,0.61598,0.00014,29.35197]
[1779535431188,35.03,74743.42,0.0,0.61622,0.00014,29.34719]
[1779535436193,35.03,74743.59,0.0,0.61624,0.00014,29.34668]
[1779535439914,35.03,74746.04,0.0,0.61659,0.00014,29.33974]
[1779535440197,35.03,74750.21,0.0,0.61719,0.00014,29.3278]
[1779535440915,35.03,74750.21,0.0,0.61719,0.00014,29.3278]
[1779535441198,35.03,74763.99,0.0,0.61914,0.00014,29.28805]
[1779535442199,35.03,74768.77,0.0,0.61982,0.00014,29.27407]
[1779535444987,35.03,74769.11,0.0,0.61987,0.00014,29.27306]
[1779535445202,35.02,74768.76,0.0,0.61982,0.00014,29.27404]
[1779535446007,35.02,74768.76,0.0,0.61982,0.00014,29.27404]
[1779535446204,35.02,74769.74,0.0,0.61996,0.00014,29.27113]
[1779535451209,35.02,74771.27,0.0,0.62018,0.00014,29.26649]
[1779535457215,35.02,74772.89,0.0,0.62043,0.00014,29.26135]
[1779535462220,35.01,74760.23,0.0,0.61865,0.00014,29.29805]
[1779535468226,35.01,74758.24,0.0,0.61837,0.00014,29.30362]
[1779535473231,35.01,74758.79,0.0,0.61847,0.00014,29.29896]
[1779535479237,35.0,74755.26,0.0,0.61798,0.00014,29.30892]
[1779535484242,35.0,74753.92,0.0,0.6178,0.00014,29.31255]
[1779535489247,35.0,74754.02,0.0,0.61782,0.00014,29.31211]
[1779535494252,34.99,74754.25,0.0,0.61786,0.00014,29.31123]
[1779535500258,34.99,74754.62,0.0,0.61792,0.00014,29.30993]
[1779535506263,34.99,74756.16,0.0,0.61815,0.00014,29.30525]
[1779535511268,34.98,74759.1,0.0,0.61858,0.00014,29.29655]
[1779535512269,34.98,74766.28,0.0,0.6196,0.00014,29.27565]
[1779535517274,34.98,74770.1,0.0,0.62014,0.00014,29.26441]
[1779535523280,34.98,74771.53,0.0,0.62035,0.00014,29.26011]
[1779535529286,34.98,74773.49,0.0,0.62063,0.00014,29.25421]
[1779535534292,34.98,74773.18,0.0,0.6206,0.00014,29.25218]
[1779535535656,34.98,74773.18,0.0,0.6206,0.00014,29.25218]
[1779535535711,34.98,74773.18,0.0,0.6206,0.00014,29.25218]
[1779535536294,34.98,74777.32,0.0,0.62118,0.00014,29.23993]
[1779535536594,34.98,74777.32,0.0,0.62118,0.00014,29.23993]
[1779535537295,34.98,74781.55,0.0,0.62178,0.00014,29.22739]
[1779535537587,34.98,74781.55,0.0,0.62178,0.00014,29.22739]
[1779535538296,34.98,74782.07,0.0,0.62185,0.00014,29.22589]
[1779535543301,34.98,74781.3,0.0,0.62174,0.00014,29.22835]
[1779535550308,34.98,74781.15,0.0,0.62173,0.00014,29.22846]
[1779535555313,34.97,74784.84,0.0,0.62226,0.00014,29.21721]
[1779535561319,34.97,74785.15,0.0,0.62232,0.00014,29.21595]
[1779535563321,34.97,74778.13,0.0,0.62133,0.00014,29.23677]
[1779535568326,34.96,74783.36,0.0,0.62208,0.00014,29.22092]
[1779535573331,34.96,74784.39,0.0,0.62224,0.00014,29.21763]
[1779535577432,34.96,74786.97,0.0,0.62261,0.00014,29.20967]
[1779535578336,34.96,74787.26,0.0,0.62265,0.00014,29.20876]
[1779535583342,34.96,74786.45,0.0,0.62254,0.00014,29.21104]
[1779535589348,34.95,74788.43,0.0,0.62284,0.00014,29.2048]
[1779535591350,34.95,74783.55,0.0,0.62216,0.00014,29.21649]
[1779535593771,34.95,74782.78,0.0,0.62205,0.00014,29.21874]
[1779535594353,34.95,74783.26,0.0,0.62213,0.00014,29.21722]
[1779535599358,34.94,74781.17,0.0,0.62184,0.00014,29.22323]
[1779535604226,34.94,74781.28,0.0,0.62186,0.00014,29.22273]
[1779535604265,34.94,74781.28,0.0,0.62186,0.00014,29.22268]
[1779535610369,34.94,74783.39,0.0,0.62218,0.00014,29.21606]
[1779535615374,34.93,74785.87,0.0,0.62254,0.00014,29.2084]
[1779535620379,34.93,74787.02,0.0,0.6227,0.00014,29.20481]
[1779535625384,34.93,74785.77,0.0,0.62254,0.00014,29.20833]
[1779535632391,34.93,74784.22,0.0,0.62233,0.00014,29.21269]
[1779535637396,34.92,74783.95,0.0,0.6223,0.00014,29.21328]
[1779535642401,34.92,74784.29,0.0,0.62236,0.00014,29.21208]
[1779535647406,34.92,74783.94,0.0,0.62231,0.00014,29.21296]
[1779535652410,34.91,74784.37,0.0,0.62239,0.00014,29.20858]
[1779535657415,34.91,74783.87,0.0,0.62233,0.00014,29.20991]
[1779535661419,34.91,74778.26,0.0,0.62154,0.00014,29.22652]
[1779535668426,34.9,74775.0,0.0,0.6211,0.00014,29.2358]
[1779535674432,34.9,74774.98,0.0,0.62111,0.00014,29.23558]
[1779535679437,34.89,74775.04,0.0,0.62113,0.00014,29.23507]
[1779535684442,34.89,74779.23,0.0,0.62173,0.00014,29.22236]
[1779535689447,34.89,74778.87,0.0,0.62169,0.00014,29.22326]
[1779535694452,34.89,74778.7,0.0,0.62168,0.00014,29.2235]
[1779535700458,34.88,74778.29,0.0,0.62163,0.00014,29.2245]
[1779535706464,34.88,74777.48,0.0,0.62153,0.00014,29.22658]
[1779535711469,34.87,74772.97,0.0,0.62091,0.00014,29.23691]
[1779535716474,34.87,74773.0,0.0,0.62092,0.00014,29.23655]
[1779535721479,34.87,74773.33,0.0,0.62098,0.00014,29.23532]
[1779535727485,34.86,74773.51,0.0,0.62102,0.00014,29.23445]
[1779535732490,34.86,74773.91,0.0,0.62108,0.00014,29.23308]
[1779535737495,34.86,74773.71,0.0,0.62107,0.00014,29.23342]
[1779535743501,34.85,74773.86,0.0,0.6211,0.00014,29.23263]
[1779535748505,34.85,74773.94,0.0,0.62112,0.00014,29.23214]
[1779535754511,34.84,74774.03,0.0,0.62115,0.00014,29.23158]
[1779535759516,34.84,74773.96,0.0,0.62115,0.00014,29.23155]
[1779535765522,34.84,74774.04,0.0,0.62117,0.00014,29.23105]
[1779535770527,34.83,74773.37,0.0,0.62109,0.00014,29.23281]
[1779535775532,34.83,74772.2,0.0,0.62094,0.00014,29.23319]
[1779535780537,34.83,74772.91,0.0,0.62105,0.00014,29.23084]
[1779535785542,34.82,74773.17,0.0,0.6211,0.00014,29.22985]
[1779535791548,34.82,74773.65,0.0,0.62118,0.00014,29.22814]
[1779535796553,34.82,74773.77,0.0,0.6212,0.00014,29.22757]
[1779535802559,34.81,74773.75,0.0,0.62121,0.00014,29.22736]
[1779535807613,34.81,74774.46,0.0,0.62132,0.00014,29.22502]
[1779535813570,34.81,74773.98,0.0,0.62126,0.00014,29.22622]
[1779535818575,34.8,74773.89,0.0,0.62126,0.00014,29.22628]
[1779535823580,34.8,74773.71,0.0,0.62124,0.00014,29.2266]
[1779535826942,34.8,74772.17,0.0,0.62103,0.00014,29.2311]
[1779535827584,34.8,74771.76,0.0,0.62097,0.00014,29.23224]
[1779535831589,34.79,74767.13,0.0,0.62033,0.00014,29.24295]
[1779535836594,34.79,74766.93,0.0,0.62031,0.00014,29.24326]
[1779535838192,34.79,74766.5,0.0,0.62026,0.00014,29.24448]
[1779535838596,34.79,74766.37,0.0,0.62024,0.00014,29.24483]
[1779535843600,34.79,74764.57,0.0,0.61999,0.00014,29.24986]
[1779535848605,34.78,74764.88,0.0,0.62005,0.00014,29.24869]
[1779535851897,34.78,74764.68,0.0,0.62003,0.00014,29.2491]
[1779535852609,34.78,74762.12,0.0,0.61967,0.00014,29.25661]
[1779535854377,34.78,74760.79,0.0,0.61948,0.00014,29.26044]
[1779535854611,34.78,74761.49,0.0,0.61958,0.00014,29.25835]
[1779535859641,34.77,74762.28,0.0,0.61971,0.00014,29.25573]
[1779535864646,34.77,74763.97,0.0,0.61996,0.00014,29.25047]
[1779535870652,34.76,74762.58,0.0,0.61977,0.00014,29.25424]
[1779535876323,34.76,74761.47,0.0,0.61963,0.00014,29.25723]
[1779535881663,34.76,74761.58,0.0,0.61966,0.00014,29.25662]
[1779535886668,34.75,74759.8,0.0,0.61942,0.00014,29.26152]
[1779535892674,34.75,74759.43,0.0,0.61939,0.00014,29.25946]
[1779535897679,34.74,74758.66,0.0,0.61929,0.00014,29.26143]
[1779535902684,34.74,74758.27,0.0,0.61925,0.00014,29.26227]
[1779535908690,34.73,74757.63,0.0,0.61917,0.00014,29.26374]
[1779535914696,34.73,74757.36,0.0,0.61915,0.00014,29.26425]
[1779535920702,34.72,74757.37,0.0,0.61916,0.00014,29.26381]
[1779535926673,34.72,74756.82,0.0,0.6191,0.00014,29.26511]
[1779535932714,34.71,74756.07,0.0,0.61901,0.00014,29.26697]
[1779535938526,34.71,74755.85,0.0,0.61899,0.00014,29.26732]
[1779535943560,34.7,74756.15,0.0,0.61905,0.00014,29.26609]
[1779535944726,34.7,74762.16,0.0,0.61991,0.00014,29.24827]
[1779535949731,34.7,74764.5,0.0,0.62025,0.00014,29.24112]
[1779535956738,34.69,74766.28,0.0,0.62053,0.00014,29.23271]
[1779535962744,34.69,74767.7,0.0,0.62074,0.00014,29.22828]
[1779535967749,34.69,74767.97,0.0,0.62079,0.00014,29.22726]
[1779535972754,34.69,74768.73,0.0,0.6209,0.00014,29.22486]
[1779535977759,34.68,74769.2,0.0,0.62098,0.00014,29.22325]
[1779535982764,34.68,74769.9,0.0,0.62108,0.00014,29.221]
[1779535987769,34.68,74770.2,0.0,0.62113,0.00014,29.21996]
[1779535994922,34.68,74770.19,0.0,0.62114,0.00014,29.21981]
[1779536000782,34.67,74770.5,0.0,0.62119,0.00014,29.21869]
[1779536006788,34.67,74770.42,0.0,0.62118,0.00014,29.2188]
[1779536011793,34.67,74770.78,0.0,0.62125,0.00014,29.2147]
[1779536015797,34.67,74765.78,0.0,0.62054,0.00014,29.22952]
[1779536020802,34.66,74764.51,0.0,0.62037,0.00014,29.23312]
[1779536025807,34.66,74761.36,0.0,0.61993,0.00014,29.24222]
[1779536030812,34.66,74760.23,0.0,0.61978,0.00014,29.24533]
[1779536036210,34.66,74759.67,0.0,0.6197,0.00014,29.24683]
[1779536041823,34.65,74759.18,0.0,0.61965,0.00014,29.248]
[1779536046827,34.65,74755.99,0.0,0.6192,0.00014,29.25715]
[1779536052833,34.64,74754.02,0.0,0.61893,0.00014,29.26266]
[1779536058839,34.64,74754.33,0.0,0.61899,0.00014,29.26138]
[1779536065846,34.63,74753.96,0.0,0.61895,0.00014,29.26217]
[1779536071852,34.63,74754.05,0.0,0.61899,0.00014,29.25875]
[1779536077732,34.63,74754.53,0.0,0.61907,0.00014,29.25702]
[1779536082863,34.62,74754.72,0.0,0.61911,0.00014,29.25619]
[1779536083885,34.62,74754.6,0.0,0.61909,0.00014,29.2565]
[1779536084865,34.62,74754.79,0.0,0.61912,0.00014,29.25598]
[1779536088868,34.62,74749.99,0.0,0.61843,0.00014,29.27014]
[1779536093873,34.62,74749.46,0.0,0.61834,0.00014,29.27188]
[1779536099879,34.62,74750.06,0.0,0.61844,0.00014,29.26984]
[1779536104884,34.62,74751.69,0.0,0.61869,0.00014,29.26473]
[1779536109889,34.61,74751.75,0.0,0.61871,0.00014,29.26436]
[1779536114894,34.61,74754.35,0.0,0.61909,0.00014,29.25647]
[1779536121901,34.6,74754.81,0.0,0.61917,0.00014,29.25478]
[1779536127852,34.6,74754.97,0.0,0.6192,0.00014,29.25404]
[1779536132885,34.6,74755.19,0.0,0.61925,0.00014,29.2503]
[1779536140942,34.59,74755.37,0.0,0.6193,0.00014,29.24942]
[1779536146930,34.59,74752.13,0.0,0.61884,0.00014,29.25867]
[1779536152936,34.59,74752.97,0.0,0.61895,0.00014,29.25643]
[1779536158942,34.59,74750.53,0.0,0.6186,0.00014,29.26378]
[1779536163947,34.6,74746.73,0.0,0.61804,0.00014,29.27509]
[1779536168952,34.6,74744.16,0.0,0.61767,0.00014,29.28273]
[1779536173957,34.6,74742.72,0.0,0.61746,0.00014,29.28702]
[1779536176917,34.6,74742.72,0.0,0.61745,0.00014,29.28704]
[1779536176960,34.6,74737.51,0.0,0.61671,0.00014,29.30212]
[1779536181965,34.6,74735.82,0.0,0.61646,0.00014,29.30709]
[1779536185092,34.6,74734.09,0.0,0.61621,0.00014,29.31213]
[1779536185969,34.6,74727.18,0.0,0.61521,0.00014,29.33188]
[1779536190974,34.6,74724.65,0.0,0.61485,0.00014,29.33906]
[1779536195979,34.6,74724.34,0.0,0.61481,0.00014,29.33709]
[1779536201363,34.6,74723.82,0.0,0.61474,0.00014,29.33857]
[1779536206990,34.6,74723.72,0.0,0.61472,0.00014,29.33883]
[1779536210492,34.6,74723.73,0.0,0.61472,0.00014,29.33881]
[1779536210994,34.6,74723.51,0.0,0.61469,0.00014,29.33943]
[1779536213997,34.6,74718.65,0.0,0.61399,0.00014,29.35309]
[1779536219002,34.6,74719.63,0.0,0.61414,0.00014,29.3503]
[1779536225008,34.6,74723.5,0.0,0.6147,0.00014,29.33935]
[1779536230014,34.6,74724.95,0.0,0.61491,0.00014,29.33518]
[1779536235020,34.6,74726.69,0.0,0.61516,0.00014,29.33018]
[1779536240637,34.6,74726.39,0.0,0.61512,0.00014,29.331]
[1779536246030,34.6,74725.47,0.0,0.61499,0.00014,29.33354]
[1779536251035,34.6,74724.31,0.0,0.61483,0.00014,29.33393]
[1779536257041,34.6,74723.79,0.0,0.61476,0.00014,29.33532]
[1779536262046,34.6,74722.75,0.0,0.61461,0.00014,29.33823]
[1779536268834,34.59,74723.23,0.0,0.61469,0.00014,29.33679]
[1779536274058,34.59,74723.89,0.0,0.61479,0.00014,29.33486]
[1779536279063,34.59,74723.9,0.0,0.61479,0.00014,29.33477]
[1779536284068,34.59,74725.87,0.0,0.61508,0.00014,29.32913]
[1779536289992,34.59,74722.15,0.0,0.61454,0.00014,29.33958]
[1779536293212,34.59,74721.43,0.0,0.61444,0.00014,29.34161]
[1779536294017,34.59,74721.43,0.0,0.61444,0.00014,29.34161]
[1779536299051,34.59,74719.24,0.0,0.61413,0.00014,29.34774]
[1779536304086,34.59,74718.86,0.0,0.61407,0.00014,29.34878]
[1779536309093,34.59,74719.88,0.0,0.61422,0.00014,29.34587]
[1779536312546,34.59,74720.15,0.0,0.61427,0.00014,29.34226]
[1779536316100,34.59,74720.19,0.0,0.61428,0.00014,29.34213]
[1779536319611,34.59,74719.59,0.0,0.61419,0.00014,29.34381]
[1779536320104,34.59,74718.75,0.0,0.61407,0.00014,29.34615]
[1779536322106,34.59,74711.01,0.0,0.61296,0.00014,29.36778]
[1779536327111,34.58,74708.23,0.0,0.61256,0.00014,29.37539]
[1779536331851,34.58,74707.73,0.0,0.61249,0.00014,29.37669]
[1779536332116,34.58,74707.73,0.0,0.61249,0.00014,29.37664]
[1779536338122,34.58,74711.56,0.0,0.61305,0.00014,29.36581]
[1779536343127,34.58,74707.31,0.0,0.61245,0.00014,29.37748]
[1779536348132,34.57,74706.45,0.0,0.61233,0.00014,29.37972]
[1779536353137,34.57,74705.39,0.0,0.61219,0.00014,29.38241]
[1779536358142,34.57,74702.69,0.0,0.61181,0.00014,29.38961]
[1779536363147,34.56,74703.34,0.0,0.61191,0.00014,29.38757]
[1779536364342,34.56,74704.54,0.0,0.61209,0.00014,29.38422]
[1779536366150,34.56,74704.49,0.0,0.61209,0.00014,29.3843]
[1779536371155,34.56,74703.3,0.0,0.61193,0.00014,29.38447]
[1779536374547,34.55,74704.44,0.0,0.6121,0.00014,29.38125]
[1779536375159,34.55,74704.12,0.0,0.61206,0.00014,29.38205]
[1779536380167,34.55,74703.99,0.0,0.61206,0.00014,29.38198]
[1779536381741,34.54,74703.87,0.0,0.61205,0.00014,29.38223]
[1779536382169,34.54,74703.78,0.0,0.61204,0.00014,29.38225]
[1779536385716,34.54,74703.79,0.0,0.61206,0.00014,29.38202]
[1779536386173,34.53,74703.43,0.0,0.61201,0.00014,29.38282]
[1779536391178,34.53,74702.82,0.0,0.61195,0.00014,29.384]
[1779536397184,34.52,74702.71,0.0,0.61196,0.00014,29.3837]
[1779536403190,34.51,74702.65,0.0,0.61198,0.00014,29.38327]
[1779536408195,34.5,74703.13,0.0,0.61206,0.00014,29.38156]
[1779536414201,34.49,74703.55,0.0,0.61215,0.00014,29.3798]
[1779536419206,34.48,74703.42,0.0,0.61216,0.00014,29.37958]
[1779536424211,34.47,74703.34,0.0,0.61217,0.00014,29.37944]
[1779536429216,34.47,74703.84,0.0,0.61226,0.00014,29.37747]
[1779536435222,34.46,74703.79,0.0,0.61229,0.00014,29.37422]
[1779536440228,34.45,74704.05,0.0,0.61235,0.00014,29.37304]
[1779536444232,34.44,74708.93,0.0,0.61308,0.00014,29.35902]
[1779536449237,34.43,74709.58,0.0,0.61319,0.00014,29.35673]
[1779536454242,34.43,74709.56,0.0,0.6132,0.00014,29.35641]
[1779536460248,34.42,74709.24,0.0,0.61318,0.00015,29.35677]
[1779536465253,34.41,74709.67,0.0,0.61327,0.00015,29.35501]
[1779536466937,34.41,74709.68,0.0,0.61328,0.00015,29.35489]
[1779536468256,34.41,74709.7,0.0,0.61328,0.00015,29.35476]
[1779536469982,34.4,74709.7,0.0,0.61329,0.00015,29.35458]
[1779536470247,34.4,74709.7,0.0,0.61329,0.00015,29.35449]
[1779536476264,34.4,74711.64,0.0,0.6136,0.00015,29.3485]
[1779536481269,34.39,74710.83,0.0,0.6135,0.00015,29.35035]
[1779536486274,34.38,74710.76,0.0,0.61351,0.00015,29.35013]
[1779536491279,34.37,74712.29,0.0,0.61376,0.00015,29.34254]
[1779536493212,34.37,74712.29,0.0,0.61376,0.00015,29.34254]
[1779536493281,34.37,74719.64,0.0,0.61483,0.00015,29.32153]
[1779536493491,34.37,74719.64,0.0,0.61483,0.00015,29.32153]
[1779536494282,34.37,74723.99,0.0,0.61547,0.00014,29.30901]
[1779536496284,34.37,74729.87,0.0,0.61632,0.00014,29.29195]
[1779536501289,34.37,74732.44,0.0,0.61671,0.00014,29.28424]
[1779536506294,34.36,74732.56,0.0,0.61673,0.00014,29.2837]
[1779536511299,34.36,74732.66,0.0,0.61676,0.00014,29.28317]
[1779536516573,34.36,74733.14,0.0,0.61684,0.00014,29.28152]
[1779536523310,34.35,74728.62,0.0,0.6162,0.00014,29.29424]
[1779536529316,34.35,74727.62,0.0,0.61607,0.00014,29.29685]
[1779536535322,34.34,74728.23,0.0,0.61617,0.00014,29.29478]
[1779536540327,34.34,74727.19,0.0,0.61603,0.00015,29.2975]
[1779536545332,34.33,74726.25,0.0,0.61591,0.00015,29.29997]
[1779536551065,34.33,74726.39,0.0,0.61595,0.00015,29.29643]
[1779536556857,34.32,74727.52,0.0,0.61613,0.00015,29.29286]
[1779536562349,34.32,74728.24,0.0,0.61625,0.00015,29.29042]
[1779536567354,34.31,74729.22,0.0,0.6164,0.00015,29.28732]
[1779536573360,34.31,74730.09,0.0,0.61654,0.00015,29.28456]
[1779536578365,34.31,74729.88,0.0,0.61652,0.00015,29.2849]
[1779536583370,34.3,74729.21,0.0,0.61643,0.00015,29.28667]
[1779536588375,34.3,74728.69,0.0,0.61636,0.00015,29.28794]
[1779536594381,34.3,74725.7,0.0,0.61594,0.00015,29.2963]
[1779536598156,34.29,74725.89,0.0,0.61598,0.00015,29.29562]
[1779536598385,34.29,74725.43,0.0,0.61591,0.00015,29.29688]
[1779536603390,34.29,74724.04,0.0,0.61572,0.00015,29.30066]
[1779536609396,34.28,74722.94,0.0,0.61558,0.00015,29.30346]
[1779536614403,34.28,74722.81,0.0,0.61558,0.00015,29.30076]
[1779536620409,34.27,74722.75,0.0,0.61558,0.00015,29.30057]
[1779536625413,34.27,74721.81,0.0,0.61546,0.00015,29.303]
[1779536632385,34.26,74721.83,0.0,0.61548,0.00015,29.30262]
[1779536637421,34.26,74720.17,0.0,0.61525,0.00015,29.30715]
[1779536646434,34.25,74722.83,0.0,0.61566,0.00015,29.29893]
[1779536652440,34.25,74726.18,0.0,0.61616,0.00015,29.28896]
[1779536657445,34.25,74726.86,0.0,0.61627,0.00015,29.2868]
[1779536662450,34.24,74727.26,0.0,0.61633,0.00015,29.28543]
[1779536668456,34.24,74728.01,0.0,0.61645,0.00015,29.28298]
[1779536673461,34.24,74730.0,0.0,0.61676,0.00015,29.27417]
[1779536679467,34.23,74730.74,0.0,0.61687,0.00015,29.27182]
[1779536685473,34.23,74731.08,0.0,0.61693,0.00015,29.27061]
[1779536690478,34.23,74731.42,0.0,0.61699,0.00015,29.26944]
[1779536693496,34.23,74731.69,0.0,0.61703,0.00015,29.26855]
[1779536693819,34.23,74731.69,0.0,0.61703,0.00015,29.26855]
[1779536699487,34.22,74726.93,0.0,0.61635,0.00015,29.28233]
[1779536700488,34.22,74720.88,0.0,0.61546,0.00015,29.29989]
[1779536705493,34.23,74718.84,0.0,0.61516,0.00015,29.30594]
[1779536710498,34.23,74720.66,0.0,0.61542,0.00015,29.30076]
[1779536715503,34.22,74721.7,0.0,0.61558,0.00015,29.29752]
[1779536720508,34.22,74721.4,0.0,0.61555,0.00015,29.29815]
[1779536725513,34.22,74716.75,0.0,0.61489,0.00015,29.31129]
[1779536731090,34.21,74715.95,0.0,0.61479,0.00015,29.31046]
[1779536740528,34.2,74713.5,0.0,0.61446,0.00015,29.31688]
[1779536745533,34.2,74711.08,0.0,0.61412,0.00015,29.32348]
[1779536750538,34.19,74711.09,0.0,0.61413,0.00015,29.32316]
[1779536755543,34.19,74710.72,0.0,0.61409,0.00015,29.32393]
[1779536760548,34.18,74710.71,0.0,0.61411,0.00015,29.32365]
[1779536765553,34.18,74714.01,0.0,0.6146,0.00015,29.31398]
[1779536770558,34.18,74713.29,0.0,0.61451,0.00015,29.31572]
[1779536775563,34.17,74710.62,0.0,0.61413,0.00015,29.32309]
[1779536780568,34.17,74708.23,0.0,0.61379,0.00015,29.32965]
[1779536785573,34.16,74708.01,0.0,0.61378,0.00015,29.32992]
[1779536790578,34.16,74708.15,0.0,0.61381,0.00015,29.32922]
[1779536796549,34.15,74708.04,0.0,0.61382,0.00015,29.32631]
[1779536802589,34.15,74707.96,0.0,0.61382,0.00015,29.32626]
[1779536807596,34.14,74707.92,0.0,0.61383,0.00015,29.32608]
[1779536812601,34.14,74707.37,0.0,0.61376,0.00015,29.32729]
[1779536818607,34.13,74707.13,0.0,0.61374,0.00015,29.32762]
[1779536824613,34.13,74707.21,0.0,0.61377,0.00015,29.32705]
[1779536824787,34.13,74707.21,0.0,0.61377,0.00015,29.32705]
[1779536825614,34.12,74707.28,0.0,0.61378,0.00015,29.32679]
[1779536828896,34.12,74707.27,0.0,0.61379,0.00015,29.32665]
[1779536829618,34.12,74707.24,0.0,0.61379,0.00015,29.32667]
[1779536835624,34.12,74707.49,0.0,0.61384,0.00015,29.32569]
[1779536841630,34.11,74708.23,0.0,0.61396,0.00015,29.32318]
[1779536847636,34.1,74707.48,0.0,0.61387,0.00015,29.32499]
[1779536852641,34.1,74707.0,0.0,0.61382,0.00015,29.32326]
[1779536857646,34.1,74711.2,0.0,0.61445,0.00015,29.311]
[1779536862651,34.09,74711.41,0.0,0.61449,0.00015,29.31016]
[1779536867656,34.09,74711.42,0.0,0.6145,0.00015,29.30994]
[1779536872661,34.09,74712.18,0.0,0.61462,0.00015,29.30749]
[1779536878667,34.08,74711.18,0.0,0.61449,0.00015,29.3101]
[1779536883672,34.08,74711.68,0.0,0.61457,0.00015,29.30843]
[1779536884902,34.08,74711.72,0.0,0.61458,0.00015,29.30826]
[1779536885674,34.08,74711.74,0.0,0.61458,0.00015,29.30815]
[1779536890679,34.07,74709.89,0.0,0.61432,0.00015,29.31325]
[1779536893002,34.07,74709.89,0.0,0.61432,0.00015,29.31325]
[1779536893682,34.07,74709.93,0.0,0.61433,0.00015,29.313]
[1779536899689,34.07,74708.66,0.0,0.61416,0.00015,29.31636]
[1779536905695,34.06,74708.76,0.0,0.61418,0.00015,29.31584]
[1779536911345,34.06,74708.15,0.0,0.61412,0.00015,29.31445]
[1779536916380,34.05,74706.88,0.0,0.61394,0.00015,29.31784]
[1779536923680,34.05,74707.53,0.0,0.61405,0.00015,29.31565]
[1779536928718,34.05,74707.62,0.0,0.61408,0.00015,29.31514]
[1779536934562,34.04,74707.73,0.0,0.6141,0.00015,29.31466]
[1779536934663,34.04,74707.73,0.0,0.61411,0.00015,29.31453]
[1779536939729,34.04,74708.76,0.0,0.61427,0.00015,29.31138]
[1779536945735,34.03,74709.93,0.0,0.61445,0.00015,29.30771]
[1779536948513,34.03,74709.94,0.0,0.61445,0.00015,29.30764]
[1779536948738,34.03,74710.64,0.0,0.61456,0.00015,29.30557]
[1779536954744,34.03,74711.72,0.0,0.61473,0.00015,29.30224]
[1779536959749,34.03,74712.78,0.0,0.61489,0.00015,29.29897]
[1779536964754,34.02,74713.04,0.0,0.61494,0.00015,29.29803]
[1779536969759,34.02,74714.74,0.0,0.6152,0.00015,29.29295]
[1779536976767,34.02,74715.09,0.0,0.61526,0.00015,29.28888]
[1779536983792,34.01,74712.8,0.0,0.61494,0.00015,29.29526]
[1779536988797,34.01,74711.29,0.0,0.61473,0.00015,29.29946]
[1779536993802,34.01,74711.97,0.0,0.61483,0.00015,29.29732]
[1779536997806,34.01,74719.04,0.0,0.61587,0.00015,29.2767]
[1779537002116,34.0,74722.97,0.0,0.61645,0.00015,29.26512]
[1779537007816,34.0,74724.41,0.0,0.61667,0.00015,29.2608]
[1779537013822,34.0,74726.46,0.0,0.61697,0.00015,29.25472]
[1779537018827,34.0,74727.5,0.0,0.61713,0.00015,29.25159]
[1779537023832,34.0,74727.59,0.0,0.61714,0.00015,29.2513]
[1779537029168,34.0,74727.33,0.0,0.6171,0.00015,29.25205]
[1779537034843,34.0,74727.44,0.0,0.61713,0.00015,29.24882]
[1779537039848,34.0,74727.47,0.0,0.61714,0.00015,29.24869]
[1779537044852,34.0,74727.79,0.0,0.61718,0.00015,29.24774]
[1779537049857,34.0,74726.6,0.0,0.61701,0.00015,29.25121]
[1779537055863,34.0,74726.08,0.0,0.61694,0.00015,29.25269]
[1779537060868,34.0,74724.8,0.0,0.61675,0.00015,29.25641]
[1779537065873,34.0,74725.63,0.0,0.61688,0.00015,29.25393]
[1779537070879,34.0,74725.39,0.0,0.61684,0.00015,29.25459]
[1779537075884,34.0,74726.57,0.0,0.61702,0.00015,29.25108]
[1779537080889,34.0,74726.76,0.0,0.61705,0.00015,29.25048]
[1779537085894,33.99,74726.28,0.0,0.61698,0.00015,29.25185]
[1779537091900,33.99,74725.74,0.0,0.61691,0.00015,29.25056]
[1779537096905,33.99,74726.41,0.0,0.61701,0.00015,29.24852]
[1779537101910,33.99,74726.7,0.0,0.61705,0.00015,29.24766]
[1779537107916,33.99,74727.35,0.0,0.61715,0.00015,29.24568]
[1779537112921,33.99,74727.11,0.0,0.61712,0.00015,29.24639]
[1779537117926,33.99,74728.83,0.0,0.61737,0.00015,29.24128]
[1779537122931,33.99,74727.64,0.0,0.6172,0.00015,29.24477]
[1779537126565,33.99,74727.45,0.0,0.61717,0.00015,29.24533]
[1779537126857,33.99,74727.45,0.0,0.61717,0.00015,29.24532]
[1779537129440,33.99,74726.6,0.0,0.61704,0.00015,29.24782]
[1779537129938,33.99,74726.55,0.0,0.61704,0.00015,29.24797]
[1779537135919,33.99,74726.35,0.0,0.61701,0.00015,29.24852]
[1779537140949,33.99,74725.46,0.0,0.61688,0.00015,29.25111]
[1779537146955,33.99,74725.94,0.0,0.61695,0.00015,29.24965]
[1779537151960,33.99,74726.4,0.0,0.61703,0.00015,29.24539]
[1779537156965,33.99,74727.84,0.0,0.61724,0.00015,29.24111]
[1779537161970,33.99,74727.33,0.0,0.61717,0.00015,29.2426]
[1779537167976,33.99,74728.93,0.0,0.6174,0.00015,29.23787]
[1779537172981,33.99,74729.34,0.0,0.61746,0.00015,29.23663]
[1779537178987,33.99,74730.32,0.0,0.61761,0.00015,29.23373]
[1779537183992,33.99,74731.03,0.0,0.61771,0.00015,29.23164]
[1779537189998,33.99,74731.45,0.0,0.61777,0.00015,29.23043]
[1779537195003,33.99,74731.37,0.0,0.61776,0.00015,29.23068]
[1779537201010,33.99,74731.27,0.0,0.61774,0.00015,29.23097]
[1779537206015,33.99,74728.82,0.0,0.61738,0.00015,29.23826]
[1779537213063,33.99,74727.75,0.0,0.61723,0.00015,29.24142]
[1779537214023,33.99,74723.09,0.0,0.61656,0.00015,29.25227]
[1779537215127,33.99,74719.85,0.0,0.61608,0.00015,29.26177]
[1779537216025,33.99,74719.65,0.0,0.61605,0.00015,29.26233]
[1779537221030,33.99,74717.82,0.0,0.61579,0.00015,29.26758]
[1779537226035,33.99,74716.74,0.0,0.61563,0.00015,29.27065]
[1779537232593,33.98,74716.12,0.0,0.61555,0.00015,29.2723]
[1779537238047,33.98,74715.71,0.0,0.61549,0.00015,29.27337]
[1779537243052,33.98,74719.28,0.0,0.61602,0.00015,29.26284]
[1779537248057,33.98,74719.7,0.0,0.61609,0.00015,29.26155]
[1779537254063,33.98,74719.82,0.0,0.61611,0.00015,29.26109]
[1779537262071,33.98,74719.94,0.0,0.61613,0.00015,29.26062]
[1779537267076,33.97,74720.15,0.0,0.61617,0.00015,29.25992]
[1779537272081,33.97,74720.45,0.0,0.61622,0.00015,29.25614]
[1779537278087,33.97,74720.63,0.0,0.61625,0.00015,29.25552]
[1779537283092,33.97,74722.87,0.0,0.61658,0.00015,29.24891]
[1779537288097,33.97,74722.82,0.0,0.61658,0.00015,29.249]
[1779537293102,33.97,74728.78,0.0,0.61745,0.00015,29.23137]
[1779537299060,33.97,74730.37,0.0,0.61769,0.00015,29.22668]
[1779537304094,33.97,74730.94,0.0,0.61777,0.00015,29.22503]
[1779537309118,33.97,74732.19,0.0,0.61795,0.00015,29.22135]
[1779537309616,33.97,74732.19,0.0,0.61795,0.00015,29.22135]
[1779537310119,33.97,74732.19,0.0,0.61795,0.00015,29.22134]
[1779537311120,33.97,74739.14,0.0,0.61897,0.00015,29.20059]
[1779537312121,33.97,74745.2,0.0,0.61985,0.00015,29.18233]
[1779537312351,33.97,74745.2,0.0,0.61985,0.00015,29.18233]
[1779537313122,33.97,74749.94,0.0,0.62054,0.00015,29.16796]
[1779537313168,33.97,74749.94,0.0,0.62054,0.00015,29.16796]
[1779537313217,33.97,74749.94,0.0,0.62054,0.00015,29.16796]
[1779537318191,33.98,74753.84,0.0,0.6211,0.00015,29.15624]
[1779537318941,33.98,74753.84,0.0,0.6211,0.00015,29.15624]
[1779537319201,33.98,74753.84,0.0,0.6211,0.00015,29.15634]
[1779537320129,33.98,74753.86,0.0,0.6211,0.00015,29.15633]
[1779537325134,33.98,74753.57,0.0,0.62105,0.00015,29.15747]
[1779537330139,33.98,74756.3,0.0,0.62144,0.00015,29.14934]
[1779537337145,33.99,74756.66,0.0,0.62148,0.00015,29.14577]
[1779537342150,33.99,74757.37,0.0,0.62157,0.00015,29.14384]
[1779537349157,34.0,74756.46,0.0,0.62143,0.00015,29.147]
[1779537352904,34.0,74757.0,0.0,0.6215,0.00015,29.14552]
[1779537353161,34.0,74757.13,0.0,0.62151,0.00015,29.14517]
[1779537358173,34.01,74758.5,0.0,0.6217,0.00015,29.14124]
[1779537363185,34.01,74758.25,0.0,0.62165,0.00015,29.14229]
[1779537368190,34.01,74758.43,0.0,0.62167,0.00015,29.142]
[1779537376870,34.02,74758.5,0.0,0.62166,0.00015,29.14215]
[1779537383206,34.02,74755.98,0.0,0.62128,0.00015,29.15031]
[1779537388211,34.03,74755.03,0.0,0.62113,0.00015,29.15343]
[1779537391308,34.03,74751.45,0.0,0.62061,0.00015,29.16163]
[1779537392216,34.03,74747.17,0.0,0.61999,0.00015,29.17464]
[1779537397155,34.03,74747.34,0.0,0.62001,0.00015,29.17425]
[1779537403227,34.03,74746.36,0.0,0.61985,0.00015,29.17741]
[1779537408232,34.04,74748.18,0.0,0.62011,0.00015,29.17204]
[1779537413237,34.04,74748.95,0.0,0.62022,0.00015,29.16988]
[1779537418242,34.04,74749.43,0.0,0.62028,0.00015,29.16858]
[1779537424248,34.04,74749.89,0.0,0.62034,0.00015,29.16736]
[1779537428252,34.04,74742.6,0.0,0.61927,0.00015,29.1895]
[1779537430253,34.04,74735.73,0.0,0.61827,0.00015,29.2101]
[1779537435258,34.04,74734.55,0.0,0.61809,0.00015,29.21362]
[1779537440263,34.04,74730.85,0.0,0.61755,0.00015,29.2246]
[1779537445268,34.04,74730.09,0.0,0.61744,0.00015,29.22683]
[1779537451274,34.04,74730.91,0.0,0.61757,0.00015,29.22153]
[1779537456279,34.04,74731.52,0.0,0.61766,0.00015,29.21969]
[1779537463286,34.04,74731.79,0.0,0.6177,0.00015,29.2189]
[1779537468291,34.04,74732.16,0.0,0.61776,0.00015,29.21777]
[1779537474297,34.04,74731.17,0.0,0.61761,0.00015,29.2207]
[1779537479320,34.04,74731.22,0.0,0.61762,0.00015,29.22056]
[1779537487310,34.04,74731.66,0.0,0.61769,0.00015,29.21924]
[1779537492410,34.04,74731.68,0.0,0.61769,0.00015,29.21917]
[1779537497722,34.04,74731.33,0.0,0.61764,0.00015,29.2202]
[1779537504327,34.04,74732.07,0.0,0.61775,0.00015,29.21801]
[1779537510333,34.04,74732.41,0.0,0.6178,0.00015,29.217]
[1779537515338,34.04,74734.92,0.0,0.61817,0.00015,29.20668]
[1779537520343,34.04,74734.56,0.0,0.61812,0.00015,29.20777]
[1779537525348,34.04,74734.66,0.0,0.61813,0.00015,29.20751]
[1779537530353,34.04,74734.77,0.0,0.61815,0.00015,29.2072]
[1779537535358,34.04,74739.28,0.0,0.6188,0.00015,29.19378]
[1779537541364,34.05,74739.23,0.0,0.61879,0.00015,29.19401]
[1779537547370,34.05,74738.98,0.0,0.61876,0.00015,29.19482]
[1779537553376,34.05,74738.66,0.0,0.61871,0.00015,29.19585]
[1779537558381,34.05,74737.96,0.0,0.6186,0.00015,29.19799]
[1779537563908,34.05,74737.96,0.0,0.6186,0.00015,29.19803]
[1779537569392,34.05,74734.98,0.0,0.61816,0.00015,29.20699]
[1779537574397,34.05,74735.25,0.0,0.61821,0.00015,29.20335]
[1779537579402,34.05,74733.12,0.0,0.6179,0.00015,29.20969]
[1779537584407,34.05,74733.11,0.0,0.61789,0.00015,29.20973]
[1779537589412,34.05,74733.09,0.0,0.61789,0.00015,29.20978]
[1779537592415,34.05,74724.09,0.0,0.61658,0.00015,29.23632]
[1779537593033,34.05,74724.09,0.0,0.61658,0.00015,29.23632]
[1779537593416,34.05,74722.76,0.0,0.61638,0.00015,29.2402]
[1779537598421,34.05,74723.2,0.0,0.61645,0.00015,29.23884]
[1779537603427,34.05,74718.81,0.0,0.61581,0.00015,29.25159]
[1779537606430,34.05,74712.69,0.0,0.61492,0.00015,29.26928]
[1779537611435,34.04,74708.16,0.0,0.61426,0.00015,29.28218]
[1779537613170,34.04,74708.16,0.0,0.61426,0.00015,29.28218]
[1779537617459,34.04,74710.99,0.0,0.61468,0.00015,29.27396]
[1779537618299,34.04,74709.72,0.0,0.61449,0.00015,29.27752]
[1779537618967,34.04,74709.72,0.0,0.61449,0.00015,29.27752]
[1779537619306,34.04,74708.62,0.0,0.61434,0.00015,29.28059]
[1779537624340,34.04,74704.66,0.0,0.61377,0.00015,29.29168]
[1779537628663,34.03,74706.35,0.0,0.61402,0.00015,29.28666]
[1779537629375,34.03,74707.64,0.0,0.61421,0.00015,29.28298]
[1779537633698,34.03,74706.36,0.0,0.61403,0.00015,29.2839]
[1779537634411,34.04,74706.33,0.0,0.61402,0.00015,29.28401]
[1779537639321,34.04,74709.01,0.0,0.61441,0.00015,29.27637]
[1779537641459,34.04,74714.42,0.0,0.6152,0.00015,29.26082]
[1779537642379,34.04,74714.42,0.0,0.6152,0.00015,29.26082]
[1779537642467,34.04,74715.62,0.0,0.61538,0.00015,29.25737]
[1779537647502,34.04,74714.26,0.0,0.61517,0.00015,29.26149]
[1779537653546,34.04,74718.18,0.0,0.61574,0.00015,29.25019]
[1779537658852,34.04,74716.26,0.0,0.61547,0.00015,29.25562]
[1779537664627,34.04,74714.9,0.0,0.61528,0.00015,29.25942]
[1779537667005,34.04,74716.19,0.0,0.61547,0.00015,29.25565]
[1779537672683,34.04,74716.2,0.0,0.61547,0.00015,29.25551]
[1779537677717,34.03,74707.08,0.0,0.61414,0.00015,29.28173]
[1779537682751,34.03,74704.4,0.0,0.61375,0.00015,29.28926]
[1779537689062,34.03,74705.87,0.0,0.61397,0.00015,29.28492]
[1779537695841,34.03,74706.7,0.0,0.61412,0.00015,29.27946]
[1779537705910,34.02,74707.56,0.0,0.61426,0.00015,29.27669]
[1779537710947,34.02,74708.42,0.0,0.61439,0.00015,29.27404]
[1779537719273,34.01,74709.73,0.0,0.61459,0.00015,29.26999]
[1779537722434,34.01,74710.13,0.0,0.61466,0.00015,29.26877]
[1779537724044,34.01,74700.49,0.0,0.61324,0.00015,29.29629]
[1779537729233,34.01,74699.6,0.0,0.61312,0.00015,29.29869]
[1779537729335,34.01,74694.59,0.0,0.61238,0.00015,29.31284]
[1779537736129,34.0,74692.97,0.0,0.61217,0.00015,29.31696]
[1779537741164,34.0,74695.22,0.0,0.61251,0.00015,29.31035]
[1779537746198,33.99,74693.47,0.0,0.61226,0.00015,29.31504]
[1779537747207,33.99,74674.89,0.0,0.60952,0.00015,29.36682]
[1779537752240,34.0,74675.24,0.0,0.60957,0.00015,29.3633]
[1779537754258,34.0,74681.3,0.0,0.61046,0.00015,29.3467]
[1779537759574,34.01,74681.7,0.0,0.6105,0.00015,29.34593]
[1779537766339,34.01,74682.41,0.0,0.61058,0.00015,29.34442]
[1779537772382,34.02,74683.18,0.0,0.61068,0.00015,29.34262]
[1779537779429,34.03,74683.06,0.0,0.61064,0.00015,29.34348]
[1779537786478,34.04,74683.41,0.0,0.61067,0.00015,29.34295]
[1779537791514,34.04,74682.04,0.0,0.61045,0.00015,29.34707]
[1779537796550,34.05,74682.81,0.0,0.61055,0.00015,29.34528]
[1779537798563,34.05,74689.85,0.0,0.61158,0.00015,29.32581]
[1779537803598,34.05,74690.74,0.0,0.6117,0.00015,29.32364]
[1779537808632,34.06,74690.7,0.0,0.61167,0.00015,29.3241]
[1779537813668,34.06,74693.62,0.0,0.6121,0.00015,29.31338]
[1779537819994,34.07,74692.72,0.0,0.61194,0.00015,29.31639]
[1779537825751,34.08,74691.71,0.0,0.61177,0.00015,29.3197]
[1779537831795,34.09,74692.59,0.0,0.61188,0.00015,29.31773]
[1779537836829,34.1,74692.23,0.0,0.6118,0.00015,29.31924]
[1779537841864,34.1,74689.76,0.0,0.61143,0.00015,29.32646]
[1779537850204,34.11,74688.57,0.0,0.61122,0.00015,29.33047]
[1779537858984,34.12,74688.07,0.0,0.61112,0.00015,29.33247]
[1779537867047,34.13,74687.87,0.0,0.61106,0.00015,29.33362]
[1779537872083,34.14,74687.65,0.0,0.61102,0.00015,29.33175]
[1779537877118,34.15,74688.51,0.0,0.61113,0.00015,29.32974]
[1779537888196,34.16,74688.77,0.0,0.61113,0.00015,29.32984]
[1779537893230,34.17,74688.21,0.0,0.61103,0.00015,29.33177]
[1779537899273,34.17,74687.95,0.0,0.61097,0.00015,29.33293]
[1779537902293,34.18,74693.62,0.0,0.61179,0.00015,29.3174]
[1779537910628,34.17,74699.66,0.0,0.61269,0.00015,29.30023]
[1779537916392,34.17,74700.34,0.0,0.6128,0.00015,29.29809]
[1779537923451,34.17,74699.96,0.0,0.61275,0.00015,29.2989]
[1779537930768,34.16,74700.34,0.0,0.61283,0.00015,29.29742]
[1779537933521,34.16,74695.63,0.0,0.61215,0.00015,29.30772]
[1779537935534,34.16,74689.2,0.0,0.61121,0.00015,29.32555]
[1779537940574,34.15,74690.12,0.0,0.61136,0.00015,29.32265]
[1779537945612,34.15,74694.01,0.0,0.61194,0.00015,29.31175]
[1779537950643,34.15,74693.57,0.0,0.61187,0.00015,29.313]
[1779537955679,34.15,74693.71,0.0,0.61189,0.00015,29.31263]
[1779537960714,34.15,74692.28,0.0,0.61168,0.00015,29.31664]
[1779537965749,34.15,74691.58,0.0,0.61158,0.00015,29.31861]
[1779537970785,34.15,74689.68,0.0,0.6113,0.00015,29.3239]
[1779537975821,34.15,74686.11,0.0,0.61077,0.00015,29.33378]
[1779537980855,34.15,74686.02,0.0,0.61076,0.00015,29.33399]
[1779537989917,34.15,74685.6,0.0,0.61071,0.00015,29.33508]
[1779537994953,34.15,74685.8,0.0,0.61075,0.00015,29.33164]
[1779538001258,34.15,74685.93,0.0,0.61077,0.00015,29.33122]
[1779538008045,34.15,74686.18,0.0,0.61081,0.00015,29.33047]
[1779538016102,34.14,74686.23,0.0,0.61082,0.00015,29.33026]
[1779538021400,34.14,74685.29,0.0,0.61068,0.00015,29.33281]
[1779538027180,34.14,74685.5,0.0,0.61071,0.00015,29.33218]
[1779538032214,34.14,74685.49,0.0,0.61072,0.00015,29.33215]
[1779538038256,34.14,74684.91,0.0,0.61063,0.00015,29.33369]
[1779538043290,34.14,74685.07,0.0,0.61066,0.00015,29.3332]
[1779538051610,34.14,74685.4,0.0,0.61072,0.00015,29.32938]
[1779538057390,34.14,74685.79,0.0,0.61078,0.00015,29.32827]
[1779538064438,34.14,74688.04,0.0,0.61111,0.00015,29.32205]
[1779538071753,34.14,74687.91,0.0,0.61109,0.00015,29.32244]
[1779538077529,34.14,74686.97,0.0,0.61095,0.00015,29.32508]
[1779538083572,34.14,74686.94,0.0,0.61094,0.00015,29.3252]
[1779538088607,34.14,74687.3,0.0,0.61099,0.00015,29.32424]
[1779538098674,34.14,74687.13,0.0,0.61096,0.00015,29.32479]
[1779538103713,34.14,74687.07,0.0,0.61095,0.00015,29.32501]
[1779538112779,34.14,74686.97,0.0,0.61094,0.00015,29.32253]
[1779538122103,34.15,74686.93,0.0,0.61093,0.00015,29.32276]
[1779538129897,34.15,74686.33,0.0,0.61084,0.00015,29.32452]
[1779538138960,34.15,74686.23,0.0,0.61082,0.00015,29.32488]
[1779538143994,34.15,74686.43,0.0,0.61085,0.00015,29.32439]
[1779538150039,34.15,74688.66,0.0,0.61117,0.00015,29.31829]
[1779538157085,34.15,74688.32,0.0,0.61112,0.00015,29.31934]
[1779538162384,34.15,74687.65,0.0,0.61101,0.00015,29.32125]
[1779538172458,34.16,74684.63,0.0,0.61058,0.00015,29.32685]
[1779538182525,34.16,74685.38,0.0,0.61068,0.00015,29.32484]
[1779538188303,34.16,74684.27,0.0,0.61052,0.00015,29.32795]
[1779538193338,34.16,74684.16,0.0,0.6105,0.00015,29.32828]
[1779538198374,34.16,74686.01,0.0,0.61077,0.00015,29.3232]
[1779538203409,34.16,74686.18,0.0,0.61079,0.00015,29.32277]
[1779538208445,34.16,74684.88,0.0,0.6106,0.00015,29.32638]
[1779538218514,34.16,74685.09,0.0,0.61063,0.00015,29.32586]
[1779538223549,34.16,74686.57,0.0,0.61085,0.00015,29.3218]
[1779538228584,34.16,74686.59,0.0,0.61085,0.00015,29.32178]
[1779538235634,34.16,74686.69,0.0,0.61087,0.00015,29.31871]
[1779538240670,34.16,74685.56,0.0,0.6107,0.00015,29.32186]
[1779538253017,34.16,74685.64,0.0,0.61071,0.00015,29.32169]
[1779538261826,34.17,74686.29,0.0,0.61079,0.00015,29.32019]
[1779538263088,34.17,74676.16,0.0,0.6093,0.00015,29.34814]
[1779538268869,34.18,74680.6,0.0,0.60994,0.00015,29.3363]
[1779538275919,34.18,74681.34,0.0,0.61003,0.00015,29.33465]
[1779538280954,34.19,74682.24,0.0,0.61014,0.00015,29.33257]
[1779538286997,34.2,74683.66,0.0,0.61033,0.00015,29.32907]
[1779538293039,34.2,74683.83,0.0,0.61034,0.00015,29.32622]
[1779538303367,34.22,74684.51,0.0,0.61041,0.00015,29.32497]
[1779538312172,34.23,74685.16,0.0,0.61048,0.00015,29.32384]
[1779538322242,34.24,74685.47,0.0,0.61049,0.00015,29.32364]
[1779538325445,34.24,74683.33,0.0,0.61017,0.00015,29.32964]
[1779538325547,34.24,74678.46,0.0,0.60946,0.00015,29.343]
[1779538327278,34.24,74668.63,0.0,0.60801,0.00015,29.36964]
[1779538328451,34.24,74668.63,0.0,0.60801,0.00015,29.36964]
[1779538328478,34.24,74668.06,0.0,0.60793,0.00015,29.3712]
[1779538333577,34.24,74669.98,0.0,0.6082,0.00015,29.36615]
[1779538339362,34.25,74672.21,0.0,0.60852,0.00015,29.36029]
[1779538344396,34.25,74673.21,0.0,0.60867,0.00015,29.35767]
[1779538349431,34.25,74674.18,0.0,0.6088,0.00015,29.35511]
[1779538354466,34.25,74673.4,0.0,0.6087,0.00015,29.35442]
[1779538359502,34.25,74672.48,0.0,0.60856,0.00015,29.35694]
[1779538364537,34.25,74671.54,0.0,0.60842,0.00015,29.35951]
[1779538369571,34.25,74669.34,0.0,0.6081,0.00015,29.36544]
[1779538382663,34.25,74668.81,0.0,0.60802,0.00015,29.36685]
[1779538387697,34.25,74666.97,0.0,0.60775,0.00015,29.37176]
[1779538392733,34.25,74664.01,0.0,0.60732,0.00015,29.3796]
[1779538397767,34.25,74663.31,0.0,0.60722,0.00015,29.38141]
[1779538402802,34.25,74663.41,0.0,0.60724,0.00015,29.3811]
[1779538407838,34.25,74663.54,0.0,0.60726,0.00015,29.38069]
[1779538412873,34.25,74660.7,0.0,0.60685,0.00015,29.38531]
[1779538418916,34.24,74661.03,0.0,0.60691,0.00015,29.38435]
[1779538424223,34.24,74660.85,0.0,0.60688,0.00015,29.38473]
[1779538429993,34.24,74661.28,0.0,0.60695,0.00015,29.38349]
[1779538435029,34.24,74661.12,0.0,0.60693,0.00015,29.38384]
[1779538435442,34.24,74661.12,0.0,0.60693,0.00015,29.38384]
[1779538435451,34.24,74661.12,0.0,0.60693,0.00015,29.38384]
[1779538435479,34.24,74661.12,0.0,0.60693,0.00015,29.38384]
[1779538436035,34.24,74661.05,0.0,0.60692,0.00015,29.38402]
[1779538437050,34.24,74661.05,0.0,0.60692,0.00015,29.38402]
[1779538437088,34.24,74656.18,0.0,0.60621,0.00015,29.39687]
[1779538438424,34.24,74656.18,0.0,0.60621,0.00015,29.39687]
[1779538438449,34.24,74656.18,0.0,0.60621,0.00015,29.39687]
[1779538443931,34.24,74652.36,0.0,0.60565,0.00015,29.40678]
[1779538444044,34.24,74652.36,0.0,0.60565,0.00015,29.40678]
[1779538444094,34.24,74640.05,0.0,0.60384,0.00015,29.43869]
[1779538445103,34.23,74634.67,0.0,0.60305,0.00015,29.45242]
[1779538446772,34.23,74637.51,0.0,0.60347,0.00015,29.44513]
[1779538446815,34.23,74637.51,0.0,0.60347,0.00015,29.44513]
[1779538447115,34.23,74637.81,0.0,0.60352,0.00015,29.44432]
[1779538453159,34.23,74634.91,0.0,0.6031,0.00015,29.45152]
[1779538456178,34.23,74629.45,0.0,0.6023,0.00015,29.46523]
[1779538461213,34.22,74627.47,0.0,0.60202,0.00015,29.47005]
[1779538466247,34.22,74624.85,0.0,0.60164,0.00015,29.47648]
[1779538471487,34.22,74622.08,0.0,0.60124,0.00015,29.48328]
[1779538478331,34.21,74619.9,0.0,0.60094,0.00015,29.48562]
[1779538483368,34.21,74615.64,0.0,0.60032,0.00015,29.49601]
[1779538488403,34.2,74615.59,0.0,0.60032,0.00015,29.49595]
[1779538494717,34.2,74616.53,0.0,0.60047,0.00015,29.49342]
[1779538496341,34.2,74616.53,0.0,0.60047,0.00015,29.49342]
[1779538498159,34.2,74627.4,0.0,0.60208,0.00015,29.46613]
[1779538500351,34.2,74629.86,0.0,0.60244,0.00015,29.45988]
[1779538500488,34.2,74633.97,0.0,0.60305,0.00015,29.44943]
[1779538505525,34.2,74636.2,0.0,0.60338,0.00015,29.4437]
[1779538510560,34.19,74632.33,0.0,0.60281,0.00015,29.4535]
[1779538513581,34.19,74638.31,0.0,0.6037,0.00015,29.43815]
[1779538517609,34.19,74645.51,0.0,0.60476,0.00015,29.41949]
[1779538522644,34.19,74650.37,0.0,0.60548,0.00015,29.40676]
[1779538527570,34.19,74653.63,0.0,0.60596,0.00015,29.39818]
[1779538527604,34.19,74653.63,0.0,0.60596,0.00015,29.39818]
[1779538531611,34.19,74656.9,0.0,0.60645,0.00015,29.38955]
[1779538531708,34.19,74662.6,0.0,0.60729,0.00015,29.37157]
[1779538536743,34.19,74666.54,0.0,0.60787,0.00015,29.36109]
[1779538542784,34.19,74666.6,0.0,0.60788,0.00015,29.36101]
[1779538548827,34.2,74666.84,0.0,0.60791,0.00015,29.36047]
[1779538555138,34.2,74666.04,0.0,0.60778,0.00015,29.36272]
[1779538561920,34.2,74665.63,0.0,0.60772,0.00015,29.36394]
[1779538567964,34.2,74665.44,0.0,0.60768,0.00015,29.36455]
[1779538571978,34.2,74665.2,0.0,0.60765,0.00015,29.36523]
[1779538572042,34.2,74659.11,0.0,0.60675,0.00015,29.38147]
[1779538574005,34.2,74667.66,0.0,0.60801,0.00015,29.35867]
[1779538579041,34.2,74668.22,0.0,0.60808,0.00015,29.35728]
[1779538584078,34.21,74667.26,0.0,0.60794,0.00015,29.35995]
[1779538588279,34.21,74667.01,0.0,0.6079,0.00015,29.36071]
[1779538588361,34.21,74666.35,0.0,0.6078,0.00015,29.36252]
[1779538590121,34.21,74674.51,0.0,0.609,0.00015,29.34054]
[1779538590577,34.21,74674.51,0.0,0.609,0.00015,29.34054]
[1779538596162,34.21,74677.38,0.0,0.60941,0.00015,29.33013]
[1779538601198,34.22,74676.53,0.0,0.60928,0.00015,29.33267]
[1779538606233,34.22,74677.27,0.0,0.60938,0.00015,29.33092]
[1779538612280,34.23,74679.23,0.0,0.60965,0.00015,29.32592]
[1779538619330,34.23,74680.39,0.0,0.6098,0.00015,29.32317]
[1779538624363,34.24,74681.56,0.0,0.60995,0.00015,29.32032]
[1779538630405,34.25,74682.17,0.0,0.61003,0.00015,29.31894]
[1779538636448,34.25,74682.59,0.0,0.61007,0.00015,29.31813]
[1779538645771,34.26,74685.69,0.0,0.6105,0.00015,29.31021]
[1779538651553,34.27,74683.98,0.0,0.61024,0.00015,29.31239]
[1779538656587,34.27,74681.29,0.0,0.60984,0.00015,29.31999]
[1779538663636,34.28,74681.74,0.0,0.60989,0.00015,29.31908]
[1779538669678,34.28,74681.67,0.0,0.60987,0.00015,29.31952]
[1779538675985,34.28,74680.47,0.0,0.60968,0.00015,29.32301]
[1779538681773,34.29,74686.13,0.0,0.6105,0.00015,29.30775]
[1779538686807,34.29,74688.12,0.0,0.61078,0.00015,29.30251]
[1779538693857,34.3,74688.01,0.0,0.61075,0.00015,29.30314]
[1779538698892,34.3,74686.31,0.0,0.61049,0.00015,29.30805]
[1779538703926,34.3,74683.74,0.0,0.6101,0.00015,29.31527]
[1779538711985,34.31,74684.41,0.0,0.6102,0.00015,29.31087]
[1779538718026,34.31,74685.19,0.0,0.6103,0.00015,29.30895]
[1779538723060,34.32,74685.69,0.0,0.61037,0.00015,29.30774]
[1779538728095,34.32,74685.58,0.0,0.61035,0.00015,29.30818]
[1779538733131,34.32,74675.06,0.0,0.6088,0.00015,29.33693]
[1779538734517,34.32,74675.06,0.0,0.6088,0.00015,29.33693]
[1779538734538,34.32,74675.12,0.0,0.60881,0.00015,29.3368]
[1779538741187,34.32,74676.24,0.0,0.60897,0.00015,29.33383]
[1779538749510,34.32,74676.63,0.0,0.60902,0.00015,29.33285]
[1779538758305,34.32,74678.14,0.0,0.60924,0.00015,29.32881]
[1779538765354,34.32,74675.71,0.0,0.60888,0.00015,29.33539]
[1779538770389,34.32,74671.73,0.0,0.6083,0.00015,29.34611]
[1779538770930,34.32,74671.73,0.0,0.6083,0.00015,29.34611]
[1779538771397,34.32,74658.45,0.0,0.60636,0.00015,29.37855]
[1779538772073,34.32,74658.45,0.0,0.60636,0.00015,29.37855]
[1779538772405,34.32,74655.0,0.0,0.60586,0.00015,29.38758]
[1779538774417,34.32,74652.46,0.0,0.60549,0.00015,29.39415]
[1779538779455,34.32,74653.98,0.0,0.60572,0.00015,29.39004]
[1779538784496,34.32,74653.63,0.0,0.60567,0.00015,29.39078]
[1779538789794,34.32,74653.65,0.0,0.60568,0.00015,29.39061]
[1779538790860,34.32,74653.65,0.0,0.60568,0.00015,29.39061]
[1779538796582,34.31,74651.21,0.0,0.60534,0.00015,29.39674]
[1779538798380,34.31,74650.62,0.0,0.60525,0.00015,29.39825]
[1779538798674,34.31,74650.62,0.0,0.60525,0.00015,29.39825]
[1779538798705,34.31,74648.68,0.0,0.60497,0.00015,29.40325]
[1779538799604,34.31,74642.92,0.0,0.60412,0.00015,29.41809]
[1779538800611,34.31,74637.17,0.0,0.60328,0.00015,29.4328]
[1779538805646,34.3,74634.02,0.0,0.60283,0.00015,29.44055]
[1779538809674,34.3,74628.85,0.0,0.60207,0.00015,29.45345]
[1779538814708,34.3,74627.49,0.0,0.60188,0.00015,29.45668]
[1779538820009,34.29,74624.71,0.0,0.60148,0.00015,29.46348]
[1779538830076,34.29,74623.31,0.0,0.60129,0.00015,29.46659]
[1779538840146,34.28,74620.1,0.0,0.60085,0.00015,29.47139]
[1779538849467,34.28,74620.1,0.0,0.60085,0.00015,29.47135]
[1779538860287,34.26,74616.16,0.0,0.6003,0.00015,29.48043]
[1779538870358,34.26,74614.98,0.0,0.60014,0.00015,29.48299]
[1779538880428,34.25,74614.13,0.0,0.60004,0.00015,29.48474]
[1779538887221,34.24,74611.69,0.0,0.59969,0.00015,29.49055]
[1779538892256,34.24,74611.09,0.0,0.59961,0.00015,29.48905]
[1779538898301,34.24,74611.03,0.0,0.59961,0.00015,29.48903]
[1779538903336,34.23,74610.94,0.0,0.59961,0.00015,29.48911]
[1779538908604,34.23,74610.93,0.0,0.59961,0.00015,29.48902]
[1779538908788,34.23,74610.93,0.0,0.59961,0.00015,29.48902]
[1779538908632,34.23,74597.89,0.0,0.59768,0.00015,29.52063]
[1779538908895,34.23,74597.89,0.0,0.59768,0.00015,29.52063]
[1779538909379,34.23,74597.89,0.0,0.59768,0.00015,29.52062]
[1779538912433,34.23,74594.99,0.0,0.59725,0.00015,29.52753]
[1779538912465,34.23,74594.99,0.0,0.59725,0.00015,29.52753]
[1779538912504,34.23,74595.6,0.0,0.59735,0.00015,29.52605]
[1779538918444,34.23,74594.35,0.0,0.59717,0.00015,29.52893]
[1779538923479,34.23,74594.12,0.0,0.59714,0.00015,29.52937]
[1779538928514,34.22,74593.4,0.0,0.59704,0.00015,29.53098]
[1779538933550,34.22,74593.11,0.0,0.597,0.00015,29.53155]
[1779538938583,34.22,74588.38,0.0,0.59631,0.00015,29.54263]
[1779538944626,34.21,74588.6,0.0,0.59635,0.00015,29.54192]
[1779538951676,34.21,74588.39,0.0,0.59634,0.00015,29.53936]
[1779538954696,34.21,74583.19,0.0,0.59557,0.00015,29.5515]
[1779538954921,34.21,74583.19,0.0,0.59557,0.00015,29.5515]
[1779538958428,34.2,74580.47,0.0,0.59517,0.00015,29.55774]
[1779538958725,34.2,74580.6,0.0,0.5952,0.00015,29.5574]
[1779538963760,34.2,74581.28,0.0,0.59531,0.00015,29.55564]
[1779538971816,34.2,74582.1,0.0,0.59543,0.00015,29.55376]
[1779538977860,34.2,74584.64,0.0,0.5958,0.00015,29.54792]
[1779538979876,34.2,74592.33,0.0,0.59694,0.00015,29.52966]
[1779538984907,34.2,74592.4,0.0,0.59696,0.00015,29.52938]
[1779538989942,34.2,74592.88,0.0,0.59703,0.00015,29.52814]
[1779538994978,34.19,74591.03,0.0,0.59676,0.00015,29.53247]
[1779539000014,34.19,74587.25,0.0,0.59621,0.00015,29.54136]
[1779539005048,34.19,74587.86,0.0,0.5963,0.00015,29.53986]
[1779539010531,34.19,74586.74,0.0,0.59613,0.00015,29.54253]
[1779539016125,34.2,74584.63,0.0,0.59582,0.00015,29.54487]
[1779539022167,34.2,74585.46,0.0,0.59593,0.00015,29.54305]
[1779539027475,34.2,74588.04,0.0,0.59631,0.00015,29.53708]
[1779539037547,34.2,74588.89,0.0,0.59643,0.00015,29.53518]
[1779539043317,34.2,74586.9,0.0,0.59613,0.00015,29.53987]
[1779539045587,34.2,74597.57,0.0,0.59772,0.00015,29.51451]
[1779539051370,34.21,74598.17,0.0,0.5978,0.00015,29.51313]
[1779539056405,34.21,74598.1,0.0,0.59779,0.00015,29.51329]
[1779539061407,34.21,74596.99,0.0,0.59763,0.00015,29.51595]
[1779539067758,34.2,74596.05,0.0,0.59749,0.00015,29.51814]
[1779539073524,34.2,74594.98,0.0,0.59734,0.00015,29.51782]
[1779539079568,34.2,74594.53,0.0,0.59728,0.00015,29.51884]
[1779539083258,34.2,74594.24,0.0,0.59724,0.00015,29.5195]
[1779539083292,34.2,74594.24,0.0,0.59724,0.00015,29.5195]
[1779539083594,34.2,74597.95,0.0,0.59779,0.00015,29.5106]
[1779539086152,34.2,74599.97,0.0,0.59809,0.00015,29.50573]
[1779539086190,34.2,74599.97,0.0,0.59809,0.00015,29.50573]
[1779539086618,34.2,74599.02,0.0,0.59795,0.00015,29.50802]
[1779539089361,34.2,74599.46,0.0,0.59801,0.00015,29.50696]
[1779539094673,34.2,74605.78,0.0,0.59895,0.00015,29.49166]
[1779539099710,34.2,74608.13,0.0,0.59929,0.00015,29.48599]
[1779539105751,34.2,74609.32,0.0,0.59946,0.00015,29.48317]
[1779539110787,34.21,74611.05,0.0,0.59971,0.00015,29.47902]
[1779539118842,34.21,74611.36,0.0,0.59975,0.00015,29.47844]
[1779539125892,34.21,74610.69,0.0,0.59964,0.00015,29.48026]
[1779539132941,34.22,74610.65,0.0,0.59963,0.00015,29.47775]
[1779539137975,34.22,74611.06,0.0,0.59969,0.00015,29.47689]
[1779539143011,34.23,74611.42,0.0,0.59973,0.00015,29.47615]
[1779539148047,34.23,74611.49,0.0,0.59973,0.00015,29.47614]
[1779539153082,34.23,74611.67,0.0,0.59975,0.00015,29.47586]
[1779539158403,34.24,74611.15,0.0,0.59967,0.00015,29.47729]
[1779539165168,34.24,74611.61,0.0,0.59973,0.00015,29.47635]
[1779539171209,34.24,74613.16,0.0,0.59995,0.00015,29.4727]
[1779539178543,34.25,74613.38,0.0,0.59997,0.00015,29.47236]
[1779539184299,34.25,74614.58,0.0,0.60014,0.00015,29.46959]
[1779539185307,34.25,74621.17,0.0,0.60111,0.00015,29.4533]
[1779539186624,34.25,74621.17,0.0,0.60111,0.00015,29.4533]
[1779539186627,34.25,74623.48,0.0,0.60145,0.00015,29.44757]
[1779539192355,34.26,74628.33,0.0,0.60216,0.00015,29.43283]
[1779539196384,34.26,74633.88,0.0,0.60297,0.00015,29.4188]
[1779539201418,34.26,74634.68,0.0,0.60309,0.00015,29.41671]
[1779539206454,34.26,74632.57,0.0,0.60279,0.00015,29.42199]
[1779539208753,34.26,74627.48,0.0,0.60204,0.00015,29.43482]
[1779539214898,34.25,74625.3,0.0,0.60172,0.00015,29.44019]
[1779539214999,34.25,74623.45,0.0,0.60145,0.00015,29.4448]
[1779539221559,34.25,74620.91,0.0,0.60108,0.00015,29.45097]
[1779539223573,34.25,74630.69,0.0,0.60253,0.00015,29.42635]
[1779539228893,34.25,74625.39,0.0,0.60175,0.00015,29.43963]
[1779539234651,34.24,74622.87,0.0,0.60139,0.00015,29.44582]
[1779539240695,34.24,74622.02,0.0,0.60127,0.00015,29.44782]
[1779539245728,34.24,74618.79,0.0,0.6008,0.00015,29.45576]
[1779539250763,34.24,74618.17,0.0,0.60071,0.00015,29.4572]
[1779539259129,34.23,74618.16,0.0,0.60072,0.00015,29.45422]
[1779539267882,34.23,74616.3,0.0,0.60046,0.00015,29.4587]
[1779539272918,34.23,74614.16,0.0,0.60014,0.00015,29.46391]
[1779539278961,34.23,74614.53,0.0,0.6002,0.00015,29.46289]
[1779539285003,34.22,74613.9,0.0,0.60012,0.00015,29.46435]
[1779539290039,34.22,74614.03,0.0,0.60014,0.00015,29.46395]
[1779539295073,34.22,74613.98,0.0,0.60014,0.00015,29.46401]
[1779539300108,34.22,74613.89,0.0,0.60013,0.00015,29.46416]
[1779539304138,34.22,74621.37,0.0,0.60123,0.00015,29.44552]
[1779539305813,34.22,74622.37,0.0,0.60138,0.00015,29.44302]
[1779539305864,34.22,74623.45,0.0,0.60154,0.00015,29.44031]
[1779539310178,34.22,74628.56,0.0,0.6023,0.00015,29.42742]
[1779539311550,34.22,74629.58,0.0,0.60246,0.00015,29.422]
[1779539311608,34.22,74629.58,0.0,0.60246,0.00015,29.422]
[1779539313199,34.22,74644.02,0.0,0.60459,0.00015,29.385]
[1779539313894,34.22,74644.02,0.0,0.60459,0.00015,29.385]
[1779539319581,34.22,74648.78,0.0,0.60529,0.00015,29.37269]
[1779539319594,34.22,74648.78,0.0,0.60529,0.00015,29.37269]
[1779539325283,34.22,74655.24,0.0,0.60623,0.00015,29.35586]
[1779539330318,34.22,74657.56,0.0,0.60657,0.00015,29.34983]
[1779539335354,34.23,74658.38,0.0,0.60669,0.00015,29.34775]
[1779539340387,34.23,74660.69,0.0,0.60702,0.00015,29.34173]
[1779539345422,34.23,74659.97,0.0,0.60691,0.00015,29.34373]
[1779539350458,34.23,74660.95,0.0,0.60705,0.00015,29.34122]
[1779539356500,34.23,74662.51,0.0,0.60728,0.00015,29.33719]
[1779539361535,34.23,74662.2,0.0,0.60723,0.00015,29.33811]
[1779539367577,34.24,74662.45,0.0,0.60726,0.00015,29.33755]
[1779539374628,34.24,74662.44,0.0,0.60726,0.00015,29.33485]
[1779539379978,34.24,74662.76,0.0,0.6073,0.00015,29.33408]
[1779539387717,34.24,74663.38,0.0,0.60739,0.00015,29.33256]
[1779539400119,34.25,74663.68,0.0,0.60742,0.00015,29.33195]
[1779539405844,34.25,74664.04,0.0,0.60747,0.00015,29.33108]
[1779539410879,34.25,74664.46,0.0,0.60753,0.00015,29.33004]
[1779539417927,34.25,74665.0,0.0,0.6076,0.00015,29.32871]
[1779539422962,34.25,74665.22,0.0,0.60763,0.00015,29.3282]
[1779539429005,34.25,74665.29,0.0,0.60764,0.00015,29.3281]
[1779539434049,34.26,74665.51,0.0,0.60767,0.00015,29.32475]
[1779539439077,34.26,74666.0,0.0,0.60774,0.00015,29.32352]
[1779539444112,34.26,74667.68,0.0,0.60798,0.00015,29.31911]
[1779539449147,34.26,74667.69,0.0,0.60798,0.00015,29.31919]
[1779539459218,34.26,74667.16,0.0,0.60789,0.00015,29.32083]
[1779539464252,34.27,74667.24,0.0,0.6079,0.00015,29.32072]
[1779539465088,34.27,74667.24,0.0,0.6079,0.00015,29.32072]
[1779539465258,34.27,74667.19,0.0,0.60789,0.00015,29.32088]
[1779539469031,34.27,74667.08,0.0,0.60787,0.00015,29.32122]
[1779539469127,34.27,74667.51,0.0,0.60793,0.00015,29.32011]
[1779539469761,34.27,74667.51,0.0,0.60793,0.00015,29.32011]
[1779539469831,34.27,74667.51,0.0,0.60793,0.00015,29.32013]
[1779539476091,34.27,74667.1,0.0,0.60787,0.00015,29.32134]
[1779539478349,34.27,74673.05,0.0,0.60874,0.00015,29.30544]
[1779539483385,34.28,74674.87,0.0,0.609,0.00015,29.30068]
[1779539490778,34.28,74672.71,0.0,0.60867,0.00015,29.30674]
[1779539500848,34.28,74670.77,0.0,0.60838,0.00015,29.3094]
[1779539506545,34.29,74668.08,0.0,0.60798,0.00015,29.31677]
[1779539511580,34.29,74667.29,0.0,0.60785,0.00015,29.319]
[1779539516615,34.29,74667.18,0.0,0.60783,0.00015,29.31941]
[1779539521651,34.29,74666.49,0.0,0.60773,0.00015,29.32138]
[1779539531074,34.3,74665.81,0.0,0.60761,0.00015,29.32344]
[1779539538770,34.3,74665.32,0.0,0.60753,0.00015,29.32498]
[1779539543805,34.3,74665.35,0.0,0.60753,0.00015,29.32507]
[1779539548842,34.31,74664.66,0.0,0.60742,0.00015,29.32709]
[1779539553878,34.31,74664.4,0.0,0.60738,0.00015,29.32511]
[1779539559920,34.31,74664.37,0.0,0.60736,0.00015,29.3254]
[1779539566968,34.32,74664.7,0.0,0.6074,0.00015,29.32479]
[1779539573016,34.32,74665.22,0.0,0.60746,0.00015,29.32365]
[1779539578048,34.33,74665.91,0.0,0.60756,0.00015,29.32202]
[1779539583084,34.33,74665.27,0.0,0.60745,0.00015,29.32395]
[1779539588120,34.34,74662.22,0.0,0.60699,0.00015,29.33224]
[1779539593153,34.34,74662.48,0.0,0.60702,0.00015,29.33174]
[1779539598188,34.34,74662.79,0.0,0.60706,0.00015,29.33111]
[1779539604230,34.35,74662.99,0.0,0.60708,0.00015,29.3308]
[1779539609266,34.35,74663.9,0.0,0.6072,0.00015,29.32857]
[1779539615308,34.35,74663.69,0.0,0.60717,0.00015,29.3265]
[1779539620344,34.36,74663.7,0.0,0.60716,0.00015,29.32665]
[1779539625379,34.36,74663.73,0.0,0.60716,0.00015,29.32674]
[1779539630413,34.36,74663.62,0.0,0.60713,0.00015,29.3272]
[1779539635450,34.37,74663.67,0.0,0.60713,0.00015,29.32727]
[1779539640486,34.37,74663.21,0.0,0.60706,0.00015,29.32861]
[1779539645520,34.37,74662.95,0.0,0.60701,0.00015,29.32947]
[1779539650556,34.37,74662.35,0.0,0.60692,0.00015,29.33119]
[1779539655592,34.38,74657.46,0.0,0.6062,0.00015,29.34417]
[1779539660625,34.38,74657.76,0.0,0.60624,0.00015,29.34345]
[1779539668682,34.38,74659.44,0.0,0.60648,0.00015,29.33916]
[1779539673716,34.38,74659.86,0.0,0.60654,0.00015,29.33528]
[1779539678751,34.38,74660.56,0.0,0.60664,0.00015,29.3335]
[1779539687818,34.38,74662.03,0.0,0.60685,0.00015,29.32975]
[1779539692853,34.39,74662.39,0.0,0.6069,0.00015,29.32887]
[1779539702272,34.39,74665.63,0.0,0.60737,0.00015,29.32042]
[1779539707958,34.39,74669.69,0.0,0.60796,0.00015,29.3097]
[1779539715010,34.39,74668.51,0.0,0.60778,0.00015,29.31294]
[1779539721049,34.39,74668.78,0.0,0.60782,0.00015,29.3123]
[1779539726085,34.39,74672.34,0.0,0.60834,0.00015,29.30285]
[1779539731120,34.4,74674.53,0.0,0.60866,0.00015,29.29422]
[1779539736155,34.4,74673.0,0.0,0.60843,0.00015,29.29842]
[1779539742554,34.4,74671.3,0.0,0.60818,0.00015,29.30309]
[1779539752623,34.4,74670.88,0.0,0.60811,0.00015,29.30441]
[1779539762693,34.41,74668.96,0.0,0.60782,0.00015,29.30971]
[1779539772767,34.41,74667.58,0.0,0.60761,0.00015,29.31356]
[1779539782835,34.41,74666.59,0.0,0.60746,0.00015,29.31636]
[1779539791546,34.42,74668.41,0.0,0.60772,0.00015,29.30882]
[1779539796581,34.42,74669.77,0.0,0.60792,0.00015,29.3053]
[1779539803631,34.42,74669.9,0.0,0.60793,0.00015,29.30511]
[1779539811686,34.42,74668.45,0.0,0.60771,0.00015,29.30917]
[1779539820755,34.43,74667.48,0.0,0.60756,0.00015,29.31195]
[1779539825790,34.43,74669.51,0.0,0.60785,0.00015,29.30669]
[1779539833184,34.43,74669.07,0.0,0.60777,0.00015,29.30805]
[1779539841902,34.44,74667.66,0.0,0.60756,0.00015,29.31203]
[1779539846936,34.44,74667.38,0.0,0.60751,0.00015,29.31291]
[1779539851972,34.44,74666.65,0.0,0.6074,0.00015,29.31213]
[1779539857006,34.44,74666.38,0.0,0.60736,0.00015,29.31298]
[1779539862042,34.45,74665.38,0.0,0.6072,0.00015,29.31575]
[1779539863395,34.45,74658.29,0.0,0.60617,0.00015,29.33442]
[1779539870097,34.45,74657.95,0.0,0.60611,0.00015,29.33538]
[1779539875132,34.45,74659.17,0.0,0.60629,0.00015,29.33223]
[1779539883536,34.45,74660.39,0.0,0.60646,0.00015,29.32909]
[1779539889230,34.45,74661.55,0.0,0.60663,0.00015,29.32608]
[1779539898294,34.45,74662.66,0.0,0.60679,0.00015,29.32322]
[1779539903676,34.45,74664.39,0.0,0.60704,0.00015,29.31871]
[1779539909372,34.45,74664.82,0.0,0.6071,0.00015,29.31765]
[1779539914406,34.46,74664.75,0.0,0.6071,0.00015,29.31506]
[1779539919441,34.46,74664.94,0.0,0.60712,0.00015,29.31463]
[1779539925484,34.46,74665.72,0.0,0.60723,0.00015,29.31266]
[1779539930518,34.46,74664.93,0.0,0.60711,0.00015,29.31483]
[1779539935559,34.46,74664.65,0.0,0.60707,0.00015,29.31565]
[1779539941602,34.46,74665.54,0.0,0.60719,0.00015,29.3134]
[1779539946637,34.47,74665.55,0.0,0.60719,0.00015,29.31347]
[1779539951672,34.47,74670.0,0.0,0.60783,0.00015,29.30179]
[1779539957713,34.47,74672.21,0.0,0.60815,0.00015,29.29606]
[1779539960734,34.47,74677.4,0.0,0.6089,0.00015,29.28226]
[1779539967784,34.48,74677.56,0.0,0.60892,0.00015,29.28206]
[1779539972819,34.48,74678.39,0.0,0.60904,0.00015,29.27714]
[1779539983896,34.48,74677.72,0.0,0.60892,0.00015,29.27927]
[1779539989636,34.49,74679.99,0.0,0.60925,0.00015,29.27321]
[1779539991487,34.49,74681.22,0.0,0.60943,0.00015,29.26997]
[1779539991560,34.49,74689.7,0.0,0.61067,0.00015,29.2469]
[1779539996987,34.48,74691.57,0.0,0.61095,0.00015,29.24155]
[1779540002029,34.48,74693.64,0.0,0.61126,0.00015,29.23564]
[1779540007065,34.47,74696.65,0.0,0.61171,0.00015,29.22712]
[1779540013106,34.47,74698.07,0.0,0.61192,0.00015,29.22312]
[1779540018142,34.47,74696.97,0.0,0.61178,0.00015,29.22579]
[1779540024522,34.46,74693.01,0.0,0.61123,0.00015,29.23622]
[1779540030225,34.45,74693.42,0.0,0.61131,0.00015,29.23457]
[1779540037276,34.44,74694.6,0.0,0.61152,0.00015,29.22785]
[1779540043317,34.43,74696.32,0.0,0.61179,0.00015,29.22257]
[1779540048352,34.42,74696.97,0.0,0.61191,0.00015,29.22033]
[1779540053388,34.42,74695.91,0.0,0.61177,0.00015,29.22282]
[1779540058422,34.41,74694.49,0.0,0.61157,0.00015,29.2266]
[1779540063458,34.41,74696.17,0.0,0.61183,0.00015,29.22182]
[1779540068493,34.41,74696.73,0.0,0.61191,0.00015,29.22014]
[1779540073528,34.41,74697.29,0.0,0.612,0.00015,29.21846]
[1779540078562,34.41,74697.29,0.0,0.61201,0.00015,29.21833]
[1779540083598,34.4,74697.98,0.0,0.61211,0.00015,29.21629]
[1779540086619,34.4,74691.91,0.0,0.61123,0.00015,29.23301]
[1779540093668,34.4,74690.84,0.0,0.61109,0.00015,29.23287]
[1779540098702,34.4,74690.35,0.0,0.61103,0.00015,29.23407]
[1779540103752,34.39,74690.1,0.0,0.611,0.00015,29.2346]
[1779540108788,34.39,74689.53,0.0,0.61092,0.00015,29.23601]
[1779540115158,34.39,74688.79,0.0,0.61082,0.00015,29.23785]
[1779540122890,34.38,74688.79,0.0,0.61084,0.00015,29.23757]
[1779540124904,34.38,74682.96,0.0,0.60999,0.00015,29.2535]
[1779540129940,34.38,74683.3,0.0,0.61004,0.00015,29.25256]
[1779540132475,34.38,74679.29,0.0,0.60945,0.00015,29.26345]
[1779540134696,34.38,74679.09,0.0,0.60942,0.00015,29.26398]
[1779540134976,34.38,74679.31,0.0,0.60945,0.00015,29.26338]
[1779540140020,34.38,74677.32,0.0,0.60916,0.00015,29.26874]
[1779540145048,34.38,74675.92,0.0,0.60896,0.00015,29.27249]
[1779540150083,34.38,74675.44,0.0,0.60889,0.00015,29.27373]
[1779540155438,34.38,74675.63,0.0,0.60893,0.00015,29.2703]
[1779540162168,34.38,74674.83,0.0,0.60882,0.00015,29.27238]
[1779540167202,34.38,74674.19,0.0,0.60873,0.00015,29.27403]
[1779540172237,34.37,74676.45,0.0,0.60906,0.00015,29.26786]
[1779540174251,34.37,74684.6,0.0,0.61026,0.00015,29.2457]
[1779540179286,34.37,74684.62,0.0,0.61026,0.00015,29.24564]
[1779540184326,34.37,74683.63,0.0,0.61012,0.00015,29.24832]
[1779540189368,34.37,74680.55,0.0,0.60967,0.00015,29.25669]
[1779540190376,34.37,74665.65,0.0,0.60748,0.00015,29.29671]
[1779540195718,34.37,74667.77,0.0,0.6078,0.00015,29.29098]
[1779540201451,34.37,74667.33,0.0,0.60774,0.00015,29.29207]
[1779540206487,34.37,74668.22,0.0,0.60787,0.00015,29.28965]
[1779540211521,34.37,74668.6,0.0,0.60794,0.00015,29.28576]
[1779540216557,34.37,74668.41,0.0,0.60791,0.00015,29.28625]
[1779540224614,34.37,74667.16,0.0,0.60773,0.00015,29.28956]
[1779540230655,34.37,74666.58,0.0,0.60764,0.00015,29.29109]
[1779540236013,34.37,74665.5,0.0,0.60748,0.00015,29.29395]
[1779540241731,34.37,74665.12,0.0,0.60743,0.00015,29.29496]
[1779540246766,34.37,74667.83,0.0,0.60783,0.00015,29.28775]
[1779540251801,34.37,74669.63,0.0,0.60809,0.00015,29.28298]
[1779540256152,34.37,74662.53,0.0,0.60704,0.00015,29.30189]
[1779540261872,34.37,74663.02,0.0,0.60712,0.00015,29.3006]
[1779540266908,34.37,74662.75,0.0,0.60708,0.00015,29.30132]
[1779540272950,34.37,74663.56,0.0,0.6072,0.00015,29.29634]
[1779540277989,34.37,74663.58,0.0,0.6072,0.00015,29.29631]
[1779540283025,34.37,74662.41,0.0,0.60703,0.00015,29.29943]
[1779540288059,34.37,74661.72,0.0,0.60693,0.00015,29.30127]
[1779540293095,34.37,74662.15,0.0,0.60699,0.00015,29.30014]
[1779540298130,34.37,74661.36,0.0,0.60688,0.00015,29.30225]
[1779540305185,34.37,74662.51,0.0,0.60704,0.00015,29.29922]
[1779540307197,34.37,74668.64,0.0,0.60794,0.00015,29.28294]
[1779540316578,34.37,74667.51,0.0,0.60777,0.00015,29.28611]
[1779540322302,34.37,74667.65,0.0,0.60779,0.00015,29.28581]
[1779540327338,34.38,74667.19,0.0,0.60772,0.00015,29.28712]
[1779540333378,34.38,74666.83,0.0,0.60767,0.00015,29.28533]
[1779540338414,34.38,74666.28,0.0,0.60758,0.00015,29.28688]
[1779540346791,34.38,74665.42,0.0,0.60745,0.00015,29.28932]
[1779540352511,34.38,74665.79,0.0,0.6075,0.00015,29.28843]
[1779540357546,34.39,74665.1,0.0,0.60739,0.00015,29.29035]
[1779540362206,34.39,74665.0,0.0,0.60738,0.00015,29.29066]
[1779540362209,34.39,74665.0,0.0,0.60738,0.00015,29.29066]
[1779540366192,34.39,74659.82,0.0,0.60661,0.00015,29.30438]
[1779540371647,34.39,74660.09,0.0,0.60665,0.00015,29.3037]
[1779540377002,34.39,74661.24,0.0,0.60682,0.00015,29.30068]
[1779540383732,34.39,74661.72,0.0,0.60689,0.00015,29.29942]
[1779540388765,34.39,74662.44,0.0,0.607,0.00015,29.29752]
[1779540393801,34.39,74662.35,0.0,0.60699,0.00015,29.29491]
[1779540398835,34.39,74662.86,0.0,0.60707,0.00015,29.29357]
[1779540405884,34.39,74662.43,0.0,0.607,0.00015,29.29469]
[1779540412934,34.39,74662.85,0.0,0.60707,0.00015,29.29357]
[1779540417968,34.39,74663.4,0.0,0.60715,0.00015,29.29211]
[1779540423004,34.39,74663.53,0.0,0.60717,0.00015,29.29176]
[1779540428043,34.39,74662.98,0.0,0.60709,0.00015,29.29321]
[1779540433078,34.39,74663.81,0.0,0.60721,0.00015,29.291]
[1779540444155,34.39,74663.91,0.0,0.60722,0.00015,29.29072]
[1779540449190,34.39,74664.01,0.0,0.60724,0.00015,29.29045]
[1779540457562,34.39,74663.58,0.0,0.60718,0.00015,29.28872]
[1779540463290,34.39,74663.72,0.0,0.6072,0.00015,29.28834]
[1779540468325,34.39,74663.63,0.0,0.60719,0.00015,29.28857]
[1779540477705,34.39,74663.48,0.0,0.60717,0.00015,29.28894]
[1779540483428,34.39,74659.34,0.0,0.60656,0.00015,29.29985]
[1779540489470,34.38,74663.79,0.0,0.60722,0.00015,29.28806]
[1779540494506,34.38,74662.92,0.0,0.60709,0.00015,29.29036]
[1779540503570,34.38,74663.37,0.0,0.60716,0.00015,29.28914]
[1779540508606,34.38,74663.58,0.0,0.60719,0.00015,29.28857]
[1779540517985,34.38,74663.71,0.0,0.60722,0.00015,29.28536]
[1779540523710,34.38,74663.9,0.0,0.60725,0.00015,29.28485]
[1779540528744,34.38,74662.77,0.0,0.60708,0.00015,29.28783]
[1779540538125,34.38,74663.3,0.0,0.60716,0.00015,29.28639]
[1779540543849,34.38,74664.95,0.0,0.6074,0.00015,29.282]
[1779540548889,34.38,74666.1,0.0,0.60757,0.00015,29.27892]
[1779540553924,34.38,74666.51,0.0,0.60764,0.00015,29.27779]
[1779540558960,34.38,74664.76,0.0,0.60738,0.00015,29.28241]
[1779540568343,34.38,74665.27,0.0,0.60746,0.00015,29.28107]
[1779540575072,34.38,74667.91,0.0,0.60785,0.00015,29.27123]
[1779540580107,34.38,74666.29,0.0,0.60761,0.00015,29.27557]
[1779540588482,34.38,74666.06,0.0,0.60758,0.00015,29.27619]
[1779540594205,34.38,74664.49,0.0,0.60735,0.00015,29.28032]
[1779540599239,34.38,74664.59,0.0,0.60736,0.00015,29.28002]
[1779540605282,34.38,74664.5,0.0,0.60735,0.00015,29.28022]
[1779540611327,34.38,74664.64,0.0,0.60738,0.00015,29.27981]
[1779540616361,34.38,74667.25,0.0,0.60776,0.00015,29.27284]
[1779540617369,34.38,74660.7,0.0,0.6068,0.00015,29.2902]
[1779540622403,34.38,74660.06,0.0,0.60671,0.00015,29.29182]
[1779540627438,34.38,74660.57,0.0,0.60679,0.00015,29.2904]
[1779540633480,34.37,74660.44,0.0,0.60678,0.00015,29.28781]
[1779540638516,34.37,74661.01,0.0,0.60687,0.00015,29.28623]
[1779540643556,34.37,74659.72,0.0,0.60668,0.00015,29.28957]
[1779540648588,34.37,74660.64,0.0,0.60682,0.00015,29.28706]
[1779540653623,34.37,74661.08,0.0,0.60689,0.00015,29.28583]
[1779540658974,34.37,74658.52,0.0,0.60652,0.00015,29.2925]
[1779540664710,34.37,74659.12,0.0,0.60661,0.00015,29.29084]
[1779540672766,34.36,74660.2,0.0,0.60677,0.00015,29.28786]
[1779540679114,34.36,74661.21,0.0,0.60693,0.00015,29.28512]
[1779540684850,34.36,74658.85,0.0,0.60658,0.00015,29.29128]
[1779540689184,34.36,74653.89,0.0,0.60585,0.00015,29.30426]
[1779540695926,34.36,74653.13,0.0,0.60575,0.00015,29.30334]
[1779540702977,34.36,74647.65,0.0,0.60495,0.00015,29.31754]
[1779540708011,34.36,74643.06,0.0,0.60428,0.00015,29.32935]
[1779540713047,34.36,74642.09,0.0,0.60413,0.00015,29.33181]
[1779540719089,34.36,74639.72,0.0,0.60379,0.00015,29.33785]
[1779540724124,34.36,74637.21,0.0,0.60342,0.00015,29.34423]
[1779540730478,34.35,74635.55,0.0,0.60318,0.00015,29.34841]
[1779540740549,34.35,74633.15,0.0,0.60283,0.00015,29.35443]
[1779540750619,34.35,74632.22,0.0,0.60269,0.00015,29.35672]
[1779540756365,34.35,74631.11,0.0,0.60254,0.00015,29.35664]
[1779540762408,34.35,74629.62,0.0,0.60232,0.00015,29.36036]
[1779540771471,34.35,74629.04,0.0,0.60224,0.00015,29.36176]
[1779540778520,34.35,74628.64,0.0,0.60218,0.00015,29.36272]
[1779540783555,34.35,74628.15,0.0,0.60211,0.00015,29.36391]
[1779540788923,34.35,74628.29,0.0,0.60213,0.00015,29.36353]
[1779540789597,34.35,74628.31,0.0,0.60214,0.00015,29.36347]
[1779540800672,34.34,74628.69,0.0,0.6022,0.00015,29.36245]
[1779540806717,34.34,74629.3,0.0,0.60229,0.00015,29.36088]
[1779540811752,34.34,74629.18,0.0,0.60228,0.00015,29.35831]
[1779540821112,34.34,74629.24,0.0,0.60229,0.00015,29.35811]
[1779540826856,34.34,74629.38,0.0,0.60231,0.00015,29.35773]
[1779540831893,34.34,74629.4,0.0,0.60232,0.00015,29.35765]
[1779540837934,34.34,74629.46,0.0,0.60233,0.00015,29.35746]
[1779540843974,34.34,74629.63,0.0,0.60235,0.00015,29.35701]
[1779540851322,34.34,74629.74,0.0,0.60237,0.00015,29.3567]
[1779540857067,34.34,74628.29,0.0,0.60216,0.00015,29.36032]
[1779540862103,34.34,74628.04,0.0,0.60212,0.00015,29.36091]
[1779540867138,34.34,74627.83,0.0,0.6021,0.00015,29.36141]
[1779540871463,34.34,74633.87,0.0,0.603,0.00015,29.34328]
[1779540879221,34.34,74636.27,0.0,0.60335,0.00015,29.33719]
[1779540884257,34.34,74641.06,0.0,0.60406,0.00015,29.32493]
[1779540890298,34.34,74645.69,0.0,0.60474,0.00015,29.31301]
[1779540897347,34.34,74647.58,0.0,0.60502,0.00015,29.30813]
[1779540902383,34.34,74649.97,0.0,0.60537,0.00015,29.30193]
[1779540913460,34.34,74650.17,0.0,0.6054,0.00015,29.30141]
[1779540919501,34.34,74652.28,0.0,0.60571,0.00015,29.29591]
[1779540925846,34.34,74653.48,0.0,0.60588,0.00015,29.29276]
[1779540932593,34.34,74653.48,0.0,0.60589,0.00015,29.28991]
[1779540937630,34.34,74654.66,0.0,0.60607,0.00015,29.28681]
[1779540942665,34.34,74662.39,0.0,0.6072,0.00015,29.26642]
[1779540947700,34.34,74662.91,0.0,0.60728,0.00015,29.26509]
[1779540952737,34.34,74662.5,0.0,0.60722,0.00015,29.26623]
[1779540957772,34.34,74662.66,0.0,0.60724,0.00015,29.26585]
[1779540962807,34.34,74662.92,0.0,0.60727,0.00015,29.26522]
[1779540967843,34.34,74661.31,0.0,0.60703,0.00015,29.26954]
[1779540975899,34.34,74661.07,0.0,0.60699,0.00015,29.27024]
[1779540984961,34.35,74661.23,0.0,0.60701,0.00015,29.26991]
[1779540991005,34.35,74660.37,0.0,0.60689,0.00015,29.26939]
[1779540996339,34.35,74659.99,0.0,0.60683,0.00015,29.27044]
[1779541002083,34.35,74659.68,0.0,0.60679,0.00015,29.2713]
[1779541008124,34.35,74659.37,0.0,0.60674,0.00015,29.27218]
[1779541016479,34.35,74659.13,0.0,0.6067,0.00015,29.27287]
[1779541023230,34.35,74658.77,0.0,0.60664,0.00015,29.27387]
[1779541028264,34.35,74658.45,0.0,0.6066,0.00015,29.27474]
[1779541033299,34.35,74658.37,0.0,0.60658,0.00015,29.27499]
[1779541039342,34.35,74659.99,0.0,0.60682,0.00015,29.27076]
[1779541044377,34.35,74660.43,0.0,0.60688,0.00015,29.26965]
[1779541049411,34.35,74659.92,0.0,0.6068,0.00015,29.27104]
[1779541054462,34.35,74660.03,0.0,0.60683,0.00015,29.26783]
[1779541059497,34.35,74662.51,0.0,0.6072,0.00015,29.26111]
[1779541065539,34.35,74663.75,0.0,0.6074,0.00015,29.25763]
[1779541070574,34.34,74660.92,0.0,0.60699,0.00015,29.26498]
[1779541076899,34.34,74662.56,0.0,0.60724,0.00015,29.26041]
[1779541082657,34.34,74663.39,0.0,0.60737,0.00015,29.25799]
[1779541087692,34.33,74663.73,0.0,0.60743,0.00015,29.2569]
[1779541092728,34.33,74662.93,0.0,0.60732,0.00015,29.25884]
[1779541093735,34.33,74657.77,0.0,0.60656,0.00015,29.27246]
[1779541098769,34.32,74657.78,0.0,0.60658,0.00015,29.27219]
[1779541103804,34.32,74658.09,0.0,0.60663,0.00015,29.27114]
[1779541116896,34.31,74659.36,0.0,0.60686,0.00015,29.26432]
[1779541125959,34.31,74660.72,0.0,0.60706,0.00015,29.26063]
[1779541130997,34.31,74661.13,0.0,0.60712,0.00015,29.25953]
[1779541134018,34.31,74654.52,0.0,0.60615,0.00015,29.27699]
[1779541136031,34.31,74649.78,0.0,0.60545,0.00015,29.28939]
[1779541141067,34.31,74646.82,0.0,0.60502,0.00015,29.29705]
[1779541146102,34.31,74646.13,0.0,0.60492,0.00015,29.29881]
[1779541151137,34.31,74642.44,0.0,0.60437,0.00015,29.30834]
[1779541156173,34.31,74642.49,0.0,0.60438,0.00015,29.30821]
[1779541161208,34.31,74644.2,0.0,0.60463,0.00015,29.3038]
[1779541166241,34.31,74648.6,0.0,0.60528,0.00015,29.29242]
[1779541171276,34.31,74650.45,0.0,0.60556,0.00015,29.28481]
[1779541176313,34.31,74650.17,0.0,0.60551,0.00015,29.28559]
[1779541177634,34.31,74662.74,0.0,0.60737,0.00015,29.25243]
[1779541178325,34.31,74662.74,0.0,0.60737,0.00015,29.25241]
[1779541182669,34.31,74673.13,0.0,0.6089,0.00015,29.22444]
[1779541183361,34.3,74673.13,0.0,0.60891,0.00015,29.2244]
[1779541185374,34.3,74678.74,0.0,0.60973,0.00015,29.20912]
[1779541190409,34.3,74677.54,0.0,0.60956,0.00015,29.21223]
[1779541195444,34.3,74674.97,0.0,0.60919,0.00015,29.21907]
[1779541200480,34.3,74674.0,0.0,0.60905,0.00015,29.22166]
[1779541203282,34.3,74672.85,0.0,0.60888,0.00015,29.22476]
[1779541203500,34.3,74672.85,0.0,0.60888,0.00015,29.22475]
[1779541204288,34.3,74672.85,0.0,0.60888,0.00015,29.22475]
[1779541204507,34.3,74673.77,0.0,0.60902,0.00015,29.22225]
[1779541207337,34.3,74675.85,0.0,0.60933,0.00015,29.21658]
[1779541207423,34.3,74675.85,0.0,0.60933,0.00015,29.21658]
[1779541208535,34.3,74684.49,0.0,0.6106,0.00015,29.19293]
[1779541209543,34.3,74689.99,0.0,0.61141,0.00015,29.17773]
[1779541214578,34.29,74693.84,0.0,0.61198,0.00015,29.16695]
[1779541219614,34.29,74697.0,0.0,0.61244,0.00015,29.15805]
[1779541220859,34.29,74697.0,0.0,0.61244,0.00015,29.15805]
[1779541220926,34.29,74708.2,0.0,0.61408,0.00015,29.12643]
[1779541221670,34.29,74708.2,0.0,0.61408,0.00015,29.12643]
[1779541221712,34.29,74728.48,0.0,0.61705,0.00015,29.06786]
[1779541222955,34.29,74732.0,0.0,0.61757,0.00015,29.05752]
[1779541224604,34.29,74731.61,0.0,0.61751,0.00015,29.05864]
[1779541224705,34.29,74738.35,0.0,0.6185,0.00015,29.03874]
[1779541225420,34.29,74738.35,0.0,0.6185,0.00015,29.03874]
[1779541225658,34.29,74738.35,0.0,0.6185,0.00015,29.03874]
[1779541226235,34.29,74738.35,0.0,0.6185,0.00015,29.03874]
[1779541227012,34.29,74738.35,0.0,0.6185,0.00015,29.03874]
[1779541227070,34.29,74778.11,0.0,0.62429,0.00015,28.91773]
[1779541227671,34.29,74778.11,0.0,0.62429,0.00015,28.91767]
[1779541228676,34.29,74771.9,0.0,0.62339,0.00015,28.93695]
[1779541229685,34.29,74767.19,0.0,0.62271,0.00015,28.95147]
[1779541231752,34.29,74766.11,0.0,0.62255,0.00015,28.95477]
[1779541231788,34.29,74766.11,0.0,0.62255,0.00015,28.95477]
[1779541232757,34.29,74767.99,0.0,0.62283,0.00015,28.9461]
[1779541232838,34.29,74768.54,0.0,0.62291,0.00015,28.94439]
[1779541238755,34.29,74767.45,0.0,0.62276,0.00015,28.94761]
[1779541243790,34.29,74770.07,0.0,0.62315,0.00015,28.93944]
[1779541248824,34.28,74772.25,0.0,0.62347,0.00015,28.93262]
[1779541250840,34.28,74776.81,0.0,0.62413,0.00015,28.91844]
[1779541253360,34.28,74780.19,0.0,0.62462,0.00015,28.90789]
[1779541253513,34.28,74780.19,0.0,0.62462,0.00015,28.90789]
[1779541253859,34.28,74783.36,0.0,0.62508,0.00015,28.89795]
[1779541258896,34.28,74788.0,0.0,0.62576,0.00015,28.88327]
[1779541259296,34.28,74788.0,0.0,0.62576,0.00015,28.88327]
[1779541259901,34.28,74789.34,0.0,0.62595,0.00014,28.87903]
[1779541260909,34.28,74794.35,0.0,0.62668,0.00014,28.86305]
[1779541261263,34.28,74794.35,0.0,0.62668,0.00014,28.86305]
[1779541261915,34.28,74802.46,0.0,0.62786,0.00014,28.83704]
[1779541262922,34.28,74811.71,0.0,0.6292,0.00014,28.8071]
[1779541263932,34.28,74817.39,0.0,0.63002,0.00014,28.78855]
[1779541265312,34.28,74817.36,0.0,0.63002,0.00014,28.78861]
[1779541265944,34.28,74816.8,0.0,0.62994,0.00014,28.79041]
[1779541268497,34.28,74817.0,0.0,0.62997,0.00014,28.78968]
[1779541268966,34.28,74816.31,0.0,0.62987,0.00014,28.7919]
[1779541274000,34.28,74815.9,0.0,0.62982,0.00014,28.79306]
[1779541279036,34.27,74819.37,0.0,0.63033,0.00014,28.78153]
[1779541280752,34.27,74820.31,0.0,0.63046,0.00014,28.77842]
[1779541281053,34.27,74820.18,0.0,0.63045,0.00014,28.77883]
[1779541282059,34.27,74830.8,0.0,0.63198,0.00014,28.74372]
[1779541282628,34.27,74830.8,0.0,0.63198,0.00014,28.74372]
[1779541283068,34.27,74833.48,0.0,0.63237,0.00014,28.7348]
[1779541288101,34.27,74834.32,0.0,0.63249,0.00014,28.73206]
[1779541290116,34.27,74827.94,0.0,0.63157,0.00014,28.75328]
[1779541292600,34.27,74824.65,0.0,0.6311,0.00014,28.76126]
[1779541292689,34.27,74824.65,0.0,0.6311,0.00014,28.76126]
[1779541293148,34.27,74822.03,0.0,0.63072,0.00014,28.76988]
[1779541294155,34.27,74799.41,0.0,0.62745,0.00014,28.84332]
[1779541295162,34.27,74794.75,0.0,0.62678,0.00014,28.85815]
[1779541299190,34.27,74800.56,0.0,0.62763,0.00014,28.83929]
[1779541304226,34.27,74800.36,0.0,0.62762,0.00014,28.83962]
[1779541307013,34.26,74800.98,0.0,0.62771,0.00014,28.83751]
[1779541307029,34.26,74800.98,0.0,0.62771,0.00014,28.83751]
[1779541307263,34.26,74807.56,0.0,0.62867,0.00014,28.81623]
[1779541308261,34.26,74814.36,0.0,0.62965,0.00014,28.79408]
[1779541310267,34.26,74817.36,0.0,0.63009,0.00014,28.78421]
[1779541315304,34.26,74808.19,0.0,0.62877,0.00014,28.81395]
[1779541317721,34.26,74806.6,0.0,0.62854,0.00014,28.81906]
[1779541317738,34.26,74806.6,0.0,0.62854,0.00014,28.81906]
[1779541317820,34.26,74806.93,0.0,0.62859,0.00014,28.8179]
[1779541323703,34.26,74809.71,0.0,0.629,0.00014,28.80862]
[1779541329399,34.25,74808.97,0.0,0.6289,0.00014,28.8108]
[1779541334434,34.25,74808.63,0.0,0.62886,0.00014,28.81166]
[1779541339469,34.25,74809.05,0.0,0.62894,0.00014,28.81006]
[1779541344505,34.24,74807.76,0.0,0.62876,0.00014,28.81399]
[1779541349539,34.24,74801.71,0.0,0.62789,0.00014,28.83325]
[1779541353912,34.24,74796.91,0.0,0.62722,0.00015,28.84541]
[1779541356592,34.23,74788.4,0.0,0.62599,0.00015,28.87236]
[1779541361628,34.23,74789.28,0.0,0.62614,0.00015,28.86903]
[1779541363983,34.22,74794.18,0.0,0.62686,0.00015,28.85327]
[1779541369684,34.22,74794.33,0.0,0.6269,0.00015,28.85234]
[1779541374719,34.21,74794.7,0.0,0.62697,0.00015,28.85079]
[1779541379753,34.21,74799.86,0.0,0.62773,0.00015,28.8339]
[1779541384789,34.21,74800.47,0.0,0.62783,0.00015,28.83162]
[1779541388816,34.2,74806.19,0.0,0.62867,0.00014,28.81291]
[1779541389824,34.2,74812.35,0.0,0.62957,0.00014,28.79282]
[1779541390908,34.2,74812.35,0.0,0.62957,0.00014,28.79282]
[1779541391016,34.2,74812.35,0.0,0.62957,0.00014,28.79282]
[1779541391044,34.2,74825.13,0.0,0.63142,0.00014,28.75072]
[1779541391839,34.2,74825.13,0.0,0.63142,0.00014,28.75071]
[1779541392845,34.2,74836.59,0.0,0.63307,0.00014,28.71248]
[1779541395866,34.2,74841.08,0.0,0.63372,0.00014,28.69743]
[1779541400902,34.2,74842.49,0.0,0.63392,0.00014,28.69283]
[1779541405938,34.21,74840.03,0.0,0.63355,0.00014,28.70128]
[1779541410971,34.21,74839.81,0.0,0.63352,0.00014,28.70215]
[1779541416008,34.21,74840.5,0.0,0.63362,0.00014,28.69704]
[1779541421041,34.21,74834.19,0.0,0.63271,0.00014,28.71833]
[1779541426076,34.21,74835.51,0.0,0.6329,0.00014,28.71396]
[1779541431112,34.21,74836.23,0.0,0.633,0.00014,28.7116]
[1779541436149,34.21,74839.67,0.0,0.63349,0.00014,28.7001]
[1779541438161,34.21,74851.35,0.0,0.63518,0.00014,28.66045]
[1779541439169,34.21,74854.73,0.0,0.63567,0.00014,28.64885]
[1779541445211,34.21,74856.29,0.0,0.6359,0.00014,28.6433]
[1779541450245,34.21,74853.99,0.0,0.63557,0.00014,28.65103]
[1779541455280,34.21,74850.82,0.0,0.63512,0.00014,28.66172]
[1779541460315,34.2,74853.22,0.0,0.63547,0.00014,28.65338]
[1779541465353,34.2,74852.47,0.0,0.63537,0.00014,28.65584]
[1779541468373,34.2,74847.95,0.0,0.63472,0.00014,28.67119]
[1779541473407,34.2,74846.78,0.0,0.63457,0.00014,28.67212]
[1779541478441,34.2,74846.94,0.0,0.6346,0.00014,28.67142]
[1779541480455,34.2,74851.6,0.0,0.63527,0.00014,28.65547]
[1779541481621,34.2,74851.6,0.0,0.63527,0.00014,28.65547]
[1779541481721,34.2,74851.6,0.0,0.63527,0.00014,28.65547]
[1779541481751,34.2,74851.27,0.0,0.63523,0.00014,28.65658]
[1779541483476,34.2,74859.28,0.0,0.63638,0.00014,28.629]
[1779541484833,34.2,74864.39,0.0,0.63712,0.00014,28.61124]
[1779541487888,34.2,74865.05,0.0,0.63722,0.00014,28.60891]
[1779541487890,34.2,74865.05,0.0,0.63722,0.00014,28.60891]
[1779541487989,34.19,74871.62,0.0,0.63817,0.00014,28.58596]
[1779541489257,34.19,74871.62,0.0,0.63817,0.00014,28.58596]
[1779541489332,34.19,74872.37,0.0,0.63827,0.00014,28.58332]
[1779541492088,34.19,74868.97,0.0,0.63779,0.00014,28.59516]
[1779541492183,34.19,74858.84,0.0,0.63633,0.00014,28.63028]
[1779541492502,34.19,74858.84,0.0,0.63633,0.00014,28.63028]
[1779541492547,34.19,74858.84,0.0,0.63633,0.00014,28.63028]
[1779541496212,34.19,74859.94,0.0,0.63649,0.00014,28.62648]
[1779541496313,34.19,74860.7,0.0,0.6366,0.00014,28.62385]
[1779541500397,34.19,74862.41,0.0,0.63684,0.00014,28.61794]
[1779541500474,34.19,74863.98,0.0,0.63707,0.00014,28.6125]
[1779541502489,34.19,74863.98,0.0,0.63707,0.00014,28.6125]
[1779541502926,34.19,74864.26,0.0,0.63711,0.00014,28.61153]
[1779541503021,34.19,74856.86,0.0,0.63604,0.00014,28.63707]
[1779541504973,34.19,74835.82,0.0,0.63301,0.00014,28.70849]
[1779541507433,34.19,74835.85,0.0,0.63302,0.00014,28.70839]
[1779541507666,34.19,74836.31,0.0,0.63309,0.00014,28.70671]
[1779541512700,34.19,74831.79,0.0,0.63243,0.00014,28.72201]
[1779541519751,34.19,74832.36,0.0,0.63251,0.00014,28.72021]
[1779541525113,34.2,74833.06,0.0,0.63261,0.00014,28.71796]
[1779541528524,34.2,74833.06,0.0,0.6326,0.00014,28.71798]
[1779541528536,34.2,74833.06,0.0,0.6326,0.00014,28.71798]
[1779541528814,34.2,74830.72,0.0,0.63227,0.00014,28.72582]
[1779541529952,34.2,74830.72,0.0,0.63227,0.00014,28.72582]
[1779541529998,34.2,74824.81,0.0,0.63141,0.00014,28.7455]
[1779541531007,34.2,74824.81,0.0,0.63141,0.00014,28.7455]
[1779541531035,34.2,74823.64,0.0,0.63125,0.00014,28.74648]
[1779541536869,34.2,74823.31,0.0,0.6312,0.00014,28.74754]
[1779541540897,34.2,74827.91,0.0,0.63187,0.00014,28.73227]
[1779541545932,34.2,74826.78,0.0,0.63171,0.00014,28.73605]
[1779541546941,34.2,74822.4,0.0,0.63107,0.00014,28.75057]
[1779541551974,34.2,74819.36,0.0,0.63063,0.00014,28.76055]
[1779541555323,34.2,74824.84,0.0,0.63143,0.00014,28.74241]
[1779541561038,34.2,74825.3,0.0,0.6315,0.00014,28.74089]
[1779541565393,34.2,74830.32,0.0,0.63222,0.00014,28.7242]
[1779541566682,34.2,74830.49,0.0,0.63224,0.00014,28.72365]
[1779541567082,34.2,74830.49,0.0,0.63224,0.00014,28.72367]
[1779541567652,34.2,74830.49,0.0,0.63224,0.00014,28.72367]
[1779541568088,34.2,74831.32,0.0,0.63236,0.00014,28.72092]
[1779541570041,34.2,74831.22,0.0,0.63235,0.00014,28.72127]
[1779541570050,34.2,74831.22,0.0,0.63235,0.00014,28.72127]
[1779541570143,34.2,74831.97,0.0,0.63246,0.00014,28.71878]
[1779541570712,34.2,74831.97,0.0,0.63246,0.00014,28.71878]
[1779541571110,34.2,74831.97,0.0,0.63245,0.00014,28.71881]
[1779541572807,34.2,74836.22,0.0,0.63307,0.00014,28.70459]
[1779541573124,34.2,74835.48,0.0,0.63296,0.00014,28.70711]
[1779541578027,34.2,74837.99,0.0,0.63332,0.00014,28.69882]
[1779541578272,34.2,74837.99,0.0,0.63332,0.00014,28.69882]
[1779541578282,34.2,74841.03,0.0,0.63375,0.00014,28.68861]
[1779541580173,34.2,74851.73,0.0,0.63529,0.00014,28.65236]
[1779541585534,34.2,74857.57,0.0,0.63612,0.00014,28.63264]
[1779541589962,34.21,74856.16,0.0,0.63591,0.00014,28.63777]
[1779541590081,34.21,74856.16,0.0,0.63591,0.00014,28.63777]
[1779541590243,34.21,74856.23,0.0,0.63592,0.00014,28.63761]
[1779541596284,34.21,74859.21,0.0,0.63636,0.00014,28.62421]
[1779541597533,34.21,74859.21,0.0,0.63636,0.00014,28.62421]
[1779541597580,34.21,74865.43,0.0,0.63726,0.00014,28.60267]
[1779541597771,34.21,74865.43,0.0,0.63726,0.00014,28.60267]
[1779541598298,34.21,74865.43,0.0,0.63726,0.00014,28.60265]
[1779541599306,34.2,74872.01,0.0,0.63821,0.00014,28.57972]
[1779541602186,34.2,74874.9,0.0,0.63862,0.00014,28.56961]
[1779541602336,34.2,74874.94,0.0,0.63863,0.00014,28.56947]
[1779541607372,34.21,74877.61,0.0,0.63901,0.00014,28.56011]
[1779541608297,34.21,74877.61,0.0,0.63901,0.00014,28.56011]
[1779541608330,34.21,74878.02,0.0,0.63907,0.00014,28.55868]
[1779541610689,34.21,74878.95,0.0,0.6392,0.00014,28.55542]
[1779541611400,34.21,74890.54,0.0,0.64086,0.00014,28.51439]
[1779541612428,34.21,74890.54,0.0,0.64086,0.00014,28.51439]
[1779541612520,34.2,74898.4,0.0,0.64199,0.00014,28.48621]
[1779541618456,34.2,74896.92,0.0,0.64179,0.00014,28.49116]
[1779541620524,34.2,74896.92,0.0,0.6418,0.00014,28.49109]
[1779541620576,34.2,74896.96,0.0,0.6418,0.00014,28.49089]
[1779541626518,34.2,74897.49,0.0,0.64189,0.00014,28.48863]
[1779541627617,34.2,74897.49,0.0,0.64189,0.00014,28.48863]
[1779541627627,34.2,74897.49,0.0,0.64189,0.00014,28.48863]
[1779541628532,34.19,74897.98,0.0,0.64197,0.00014,28.48676]
[1779541633567,34.19,74898.68,0.0,0.64208,0.00014,28.48395]
[1779541638602,34.19,74899.03,0.0,0.64214,0.00014,28.48241]
[1779541640616,34.19,74910.52,0.0,0.64379,0.00014,28.44074]
[1779541642630,34.19,74911.23,0.0,0.64389,0.00014,28.43809]
[1779541645957,34.19,74903.51,0.0,0.64279,0.00014,28.46597]
[1779541649678,34.18,74897.01,0.0,0.64186,0.00014,28.48923]
[1779541652699,34.18,74890.66,0.0,0.64097,0.00014,28.50883]
[1779541654706,34.18,74892.38,0.0,0.64122,0.00014,28.50261]
[1779541654717,34.18,74892.38,0.0,0.64122,0.00014,28.50261]
[1779541655188,34.18,74892.38,0.0,0.64122,0.00014,28.50261]
[1779541655273,34.18,74894.3,0.0,0.6415,0.00014,28.4956]
[1779541656031,34.18,74869.98,0.0,0.63801,0.00014,28.58167]
[1779541657122,34.18,74869.98,0.0,0.63801,0.00014,28.58167]
[1779541657223,34.18,74865.29,0.0,0.63733,0.00014,28.59802]
[1779541662787,34.18,74864.72,0.0,0.63725,0.00014,28.59999]
[1779541667824,34.18,74863.88,0.0,0.63713,0.00014,28.60289]
[1779541670845,34.18,74859.46,0.0,0.6365,0.00014,28.61818]
[1779541673446,34.18,74859.23,0.0,0.63646,0.00014,28.61896]
[1779541673548,34.18,74858.84,0.0,0.63641,0.00014,28.62028]
[1779541678901,34.18,74856.52,0.0,0.63608,0.00014,28.62822]
[1779541681926,34.18,74861.33,0.0,0.63677,0.00014,28.61159]
[1779541683094,34.18,74861.33,0.0,0.63677,0.00014,28.61159]
[1779541683184,34.18,74872.62,0.0,0.63839,0.00014,28.57231]
[1779541684947,34.18,74880.72,0.0,0.63956,0.00014,28.54384]
[1779541686662,34.18,74880.72,0.0,0.63956,0.00014,28.54384]
[1779541686677,34.18,74886.07,0.0,0.64032,0.00014,28.52493]
[1779541688973,34.18,74893.57,0.0,0.6414,0.00014,28.49826]
[1779541690414,34.18,74893.57,0.0,0.6414,0.00014,28.49826]
[1779541690477,34.18,74893.55,0.0,0.64139,0.00014,28.49843]
[1779541694821,34.18,74897.48,0.0,0.64195,0.00014,28.48449]
[1779541695014,34.18,74897.96,0.0,0.64201,0.00014,28.48283]
[1779541698872,34.19,74898.38,0.0,0.64207,0.00014,28.48151]
[1779541698973,34.19,74898.27,0.0,0.64205,0.00014,28.48197]
[1779541706385,34.19,74895.55,0.0,0.64164,0.00014,28.4922]
[1779541712133,34.19,74891.21,0.0,0.64104,0.00014,28.5047]
[1779541714804,34.19,74891.38,0.0,0.64107,0.00014,28.50396]
[1779541715154,34.19,74891.37,0.0,0.64107,0.00014,28.50392]
[1779541716454,34.19,74886.56,0.0,0.64038,0.00014,28.52092]
[1779541720189,34.18,74881.76,0.0,0.6397,0.00014,28.53765]
[1779541720958,34.18,74881.76,0.0,0.6397,0.00014,28.53765]
[1779541721196,34.18,74880.86,0.0,0.63957,0.00014,28.54083]
[1779541725224,34.19,74875.08,0.0,0.63874,0.00014,28.56128]
[1779541730260,34.19,74874.81,0.0,0.6387,0.00014,28.56226]
[1779541732302,34.19,74873.72,0.0,0.63854,0.00014,28.56608]
[1779541732377,34.19,74884.16,0.0,0.64004,0.00014,28.5293]
[1779541733281,34.19,74884.16,0.0,0.64004,0.00014,28.52933]
[1779541738315,34.19,74885.53,0.0,0.64023,0.00014,28.52465]
[1779541742343,34.19,74869.58,0.0,0.63794,0.00014,28.58085]
[1779541743572,34.19,74869.58,0.0,0.63794,0.00014,28.58085]
[1779541743662,34.19,74869.9,0.0,0.63798,0.00014,28.57973]
[1779541749393,34.19,74868.81,0.0,0.63783,0.00014,28.58347]
[1779541754428,34.19,74869.27,0.0,0.6379,0.00014,28.5818]
[1779541755434,34.19,74873.74,0.0,0.63854,0.00014,28.56617]
[1779541756950,34.19,74874.11,0.0,0.63859,0.00014,28.56488]
[1779541757449,34.19,74874.11,0.0,0.63859,0.00014,28.56488]
[1779541758456,34.19,74884.28,0.0,0.64005,0.00014,28.52904]
[1779541759463,34.19,74888.08,0.0,0.6406,0.00014,28.51558]
[1779541762484,34.19,74883.59,0.0,0.63995,0.00014,28.53161]
[1779541762812,34.19,74883.59,0.0,0.63995,0.00014,28.53161]
[1779541763491,34.19,74883.43,0.0,0.63993,0.00014,28.5322]
[1779541768525,34.19,74886.37,0.0,0.64034,0.00014,28.52192]
[1779541769866,34.19,74886.37,0.0,0.64034,0.00014,28.52192]
[1779541770539,34.19,74886.32,0.0,0.64033,0.00014,28.52217]
[1779541775576,34.19,74885.12,0.0,0.64017,0.00014,28.52365]
[1779541778063,34.19,74885.21,0.0,0.64018,0.00014,28.52338]
[1779541778598,34.19,74884.67,0.0,0.6401,0.00014,28.52532]
[1779541779604,34.19,74879.53,0.0,0.63936,0.00014,28.54351]
[1779541783087,34.19,74875.24,0.0,0.63874,0.00014,28.5586]
[1779541783632,34.19,74875.18,0.0,0.63874,0.00014,28.5588]
[1779541783997,34.19,74875.18,0.0,0.63874,0.00014,28.5588]
[1779541784051,34.19,74875.18,0.0,0.63874,0.00014,28.5588]
[1779541791142,34.19,74874.94,0.0,0.6387,0.00014,28.55963]
[1779541791688,34.19,74874.94,0.0,0.6387,0.00014,28.55957]
[1779541796724,34.19,74874.68,0.0,0.63867,0.00014,28.56041]
[1779541803771,34.19,74874.65,0.0,0.63867,0.00014,28.56039]
[1779541810821,34.19,74874.69,0.0,0.63868,0.00014,28.56011]
[1779541815856,34.19,74873.84,0.0,0.63856,0.00014,28.56297]
[1779541820891,34.19,74874.02,0.0,0.63859,0.00014,28.56221]
[1779541824921,34.19,74869.3,0.0,0.63792,0.00014,28.5786]
[1779541829955,34.18,74871.22,0.0,0.6382,0.00014,28.57169]
[1779541834989,34.18,74870.55,0.0,0.63813,0.00014,28.57091]
[1779541840027,34.18,74870.69,0.0,0.63815,0.00014,28.5702]
[1779541845067,34.18,74867.66,0.0,0.63773,0.00014,28.58056]
[1779541850107,34.17,74867.14,0.0,0.63766,0.00014,28.58214]
[1779541855136,34.17,74866.21,0.0,0.63753,0.00014,28.58513]
[1779541860173,34.17,74865.26,0.0,0.63741,0.00014,28.58818]
[1779541865207,34.17,74862.22,0.0,0.63698,0.00014,28.59845]
[1779541872257,34.16,74861.32,0.0,0.63687,0.00014,28.60115]
[1779541877589,34.16,74860.8,0.0,0.63681,0.00014,28.60257]
[1779541880671,34.16,74857.43,0.0,0.63632,0.00014,28.61417]
[1779541880711,34.16,74856.42,0.0,0.63618,0.00014,28.61754]
[1779541884716,34.15,74856.92,0.0,0.63626,0.00014,28.61565]
[1779541884818,34.15,74857.01,0.0,0.63627,0.00014,28.61529]
[1779541890383,34.15,74860.49,0.0,0.63679,0.00014,28.60296]
[1779541894862,34.15,74860.73,0.0,0.63684,0.00014,28.59908]
[1779541895417,34.15,74865.07,0.0,0.63746,0.00014,28.58394]
[1779541900455,34.15,74863.89,0.0,0.6373,0.00014,28.58787]
[1779541905487,34.14,74862.87,0.0,0.63716,0.00014,28.59123]
[1779541911529,34.14,74863.72,0.0,0.63729,0.00014,28.58807]
[1779541917874,34.14,74862.85,0.0,0.63717,0.00014,28.59088]
[1779541923615,34.14,74866.78,0.0,0.63775,0.00014,28.57701]
[1779541931671,34.13,74866.65,0.0,0.63774,0.00014,28.57725]
[1779541935027,34.13,74863.44,0.0,0.63728,0.00014,28.58834]
[1779541935699,34.13,74863.27,0.0,0.63725,0.00014,28.5889]
[1779541936706,34.13,74857.38,0.0,0.63641,0.00014,28.60928]
[1779541938722,34.13,74852.84,0.0,0.63575,0.00014,28.62492]
[1779541943756,34.14,74850.39,0.0,0.63539,0.00014,28.63354]
[1779541948791,34.14,74852.26,0.0,0.63565,0.00014,28.62734]
[1779541953826,34.14,74855.25,0.0,0.63608,0.00014,28.61442]
[1779541958861,34.14,74854.46,0.0,0.63596,0.00014,28.61745]
[1779541963896,34.15,74855.09,0.0,0.63604,0.00014,28.61557]
[1779541973966,34.15,74856.13,0.0,0.63617,0.00014,28.61253]
[1779541981015,34.16,74857.51,0.0,0.63635,0.00014,28.60813]
[1779541986050,34.16,74857.63,0.0,0.63636,0.00014,28.60796]
[1779541993099,34.16,74858.16,0.0,0.63642,0.00014,28.60647]
[1779541998436,34.17,74859.33,0.0,0.63658,0.00014,28.60267]
[1779542005183,34.17,74855.66,0.0,0.63604,0.00014,28.61566]
[1779542011228,34.17,74852.38,0.0,0.63557,0.00014,28.6243]
[1779542016264,34.18,74850.63,0.0,0.63531,0.00014,28.63054]
[1779542022174,34.18,74848.76,0.0,0.63503,0.00014,28.63709]
[1779542022307,34.18,74846.93,0.0,0.63476,0.00014,28.64348]
[1779542023313,34.18,74839.97,0.0,0.63375,0.00014,28.66715]
[1779542025177,34.18,74836.75,0.0,0.63329,0.00014,28.67805]
[1779542025328,34.18,74836.7,0.0,0.63328,0.00014,28.67824]
[1779542030362,34.18,74839.16,0.0,0.63363,0.00014,28.67009]
[1779542036404,34.18,74843.1,0.0,0.63419,0.00014,28.65695]
[1779542043453,34.19,74845.84,0.0,0.63458,0.00014,28.64788]
[1779542047481,34.19,74850.19,0.0,0.6352,0.00014,28.63324]
[1779542052523,34.19,74859.27,0.0,0.6365,0.00014,28.60228]
[1779542058864,34.2,74860.16,0.0,0.63661,0.00014,28.59956]
[1779542065649,34.2,74861.32,0.0,0.63677,0.00014,28.59595]
[1779542075719,34.21,74861.55,0.0,0.63679,0.00014,28.59281]
[1779542082771,34.21,74862.31,0.0,0.63688,0.00014,28.59057]
[1779542089089,34.21,74862.53,0.0,0.6369,0.00014,28.59014]
[1779542094854,34.22,74862.96,0.0,0.63695,0.00014,28.58897]
[1779542104173,34.22,74863.02,0.0,0.63695,0.00014,28.58898]
[1779542104259,34.22,74863.02,0.0,0.63695,0.00014,28.58898]
[1779542104934,34.22,74863.18,0.0,0.63696,0.00014,28.58874]
[1779542105936,34.22,74867.58,0.0,0.63759,0.00014,28.57353]
[1779542107948,34.22,74871.9,0.0,0.63821,0.00014,28.55862]
[1779542108959,34.22,74871.9,0.0,0.63821,0.00014,28.55862]
[1779542109001,34.23,74873.95,0.0,0.6385,0.00014,28.55153]
[1779542110550,34.23,74873.95,0.0,0.6385,0.00014,28.55161]
[1779542110973,34.23,74892.78,0.0,0.6412,0.00014,28.48513]
[1779542111977,34.23,74892.78,0.0,0.6412,0.00014,28.48513]
[1779542112058,34.23,74908.2,0.0,0.6434,0.00014,28.42979]
[1779542112459,34.23,74908.2,0.0,0.6434,0.00014,28.42979]
[1779542112648,34.23,74908.2,0.0,0.6434,0.00014,28.42979]
[1779542112991,34.23,74908.97,0.0,0.64351,0.00014,28.427]
[1779542113993,34.23,74919.72,0.0,0.64504,0.00014,28.38784]
[1779542115000,34.23,74916.1,0.0,0.64452,0.00014,28.40117]
[1779542120040,34.23,74921.66,0.0,0.64531,0.00014,28.38104]
[1779542125074,34.23,74922.59,0.0,0.64545,0.00014,28.37744]
[1779542128092,34.23,74912.71,0.0,0.64404,0.00014,28.41347]
[1779542131114,34.23,74921.37,0.0,0.6453,0.00014,28.3787]
[1779542133141,34.23,74927.57,0.0,0.64618,0.00014,28.3558]
[1779542134154,34.23,74939.94,0.0,0.64794,0.00014,28.30979]
[1779542135161,34.23,74941.34,0.0,0.64814,0.00014,28.30458]
[1779542138181,34.23,74931.22,0.0,0.6467,0.00014,28.34236]
[1779542139187,34.23,74922.75,0.0,0.64549,0.00014,28.37364]
[1779542140194,34.23,74921.25,0.0,0.64528,0.00014,28.37913]
[1779542144223,34.23,74913.77,0.0,0.64422,0.00014,28.40637]
[1779542149530,34.22,74917.72,0.0,0.64479,0.00014,28.39168]
[1779542153289,34.22,74937.96,0.0,0.64768,0.00014,28.31668]
[1779542155303,34.22,74930.49,0.0,0.64662,0.00014,28.34447]
[1779542157321,34.22,74925.91,0.0,0.64596,0.00014,28.36139]
[1779542162353,34.22,74937.13,0.0,0.64756,0.00014,28.31966]
[1779542163360,34.22,74937.13,0.0,0.64756,0.00014,28.31966]
[1779542168398,34.22,74932.98,0.0,0.64697,0.00014,28.33517]
[1779542169682,34.22,74922.25,0.0,0.64544,0.00014,28.37486]
[1779542171420,34.22,74925.11,0.0,0.64585,0.00014,28.3643]
[1779542174440,34.22,74932.34,0.0,0.64688,0.00014,28.33752]
[1779542177461,34.22,74943.91,0.0,0.64853,0.00014,28.29432]
[1779542178469,34.22,74943.25,0.0,0.64843,0.00014,28.29683]
[1779542183505,34.22,74941.1,0.0,0.64812,0.00014,28.30504]
[1779542188538,34.22,74940.43,0.0,0.64802,0.00014,28.30771]
[1779542193573,34.23,74940.3,0.0,0.64801,0.00014,28.30542]
[1779542198609,34.23,74942.83,0.0,0.64836,0.00014,28.2961]
[1779542203645,34.23,74937.83,0.0,0.64765,0.00014,28.31498]
[1779542205657,34.23,74931.93,0.0,0.6468,0.00014,28.337]
[1779542210698,34.23,74934.52,0.0,0.64717,0.00014,28.32747]
[1779542211705,34.23,74927.31,0.0,0.64614,0.00014,28.35423]
[1779542213720,34.23,74925.63,0.0,0.6459,0.00014,28.36045]
[1779542218755,34.23,74923.31,0.0,0.64557,0.00014,28.36898]
[1779542223789,34.23,74923.66,0.0,0.64562,0.00014,28.36766]
[1779542228824,34.23,74924.6,0.0,0.64576,0.00014,28.36417]
[1779542235875,34.23,74923.91,0.0,0.64566,0.00014,28.36666]
[1779542237887,34.23,74917.33,0.0,0.64472,0.00014,28.39077]
[1779542241915,34.23,74911.0,0.0,0.64383,0.00014,28.4137]
[1779542246951,34.23,74914.41,0.0,0.64432,0.00014,28.40105]
[1779542251987,34.22,74918.88,0.0,0.64498,0.00014,28.38154]
[1779542257024,34.22,74920.79,0.0,0.64526,0.00014,28.37433]
[1779542262060,34.22,74917.0,0.0,0.64472,0.00014,28.38803]
[1779542267094,34.22,74912.5,0.0,0.64409,0.00014,28.40418]
[1779542272130,34.21,74916.3,0.0,0.64464,0.00014,28.39003]
[1779542274147,34.21,74910.13,0.0,0.64377,0.00014,28.41243]
[1779542279180,34.21,74906.98,0.0,0.64333,0.00014,28.42355]
[1779542284216,34.21,74902.85,0.0,0.64275,0.00014,28.43814]
[1779542287236,34.2,74896.2,0.0,0.64183,0.00014,28.46113]
[1779542292273,34.18,74896.5,0.0,0.64191,0.00014,28.4589]
[1779542295294,34.17,74891.29,0.0,0.64121,0.00014,28.47646]
[1779542297308,34.15,74884.41,0.0,0.64029,0.00014,28.49901]
[1779542299153,34.14,74884.75,0.0,0.64038,0.00014,28.49674]
[1779542299156,34.14,74884.75,0.0,0.64038,0.00014,28.49674]
[1779542299266,34.14,74884.75,0.0,0.64038,0.00014,28.49674]
[1779542299325,34.13,74883.6,0.0,0.64025,0.00014,28.49977]
[1779542299752,34.13,74883.6,0.0,0.64025,0.00014,28.49977]
[1779542300330,34.12,74883.6,0.0,0.64029,0.00014,28.4987]
[1779542300388,34.12,74883.6,0.0,0.64029,0.00014,28.4987]
[1779542301337,34.11,74881.99,0.0,0.6401,0.00014,28.50335]
[1779542305868,34.07,74881.23,0.0,0.64013,0.00014,28.50229]
[1779542306372,34.06,74876.8,0.0,0.63953,0.00014,28.51697]
[1779542310936,34.03,74877.56,0.0,0.63976,0.00014,28.51087]
[1779542311026,34.0,74878.19,0.0,0.63994,0.00014,28.5035]
[1779542316442,34.0,74883.5,0.0,0.64073,0.00014,28.48401]
[1779542321477,33.99,74884.19,0.0,0.64085,0.00014,28.48107]
[1779542326513,33.99,74885.28,0.0,0.64102,0.00014,28.4767]
[1779542337590,33.98,74885.74,0.0,0.64112,0.00014,28.4741]
[1779542342626,33.97,74886.1,0.0,0.64119,0.00014,28.47239]
[1779542347660,33.97,74887.08,0.0,0.64134,0.00014,28.46846]
[1779542352702,33.97,74887.16,0.0,0.64137,0.00014,28.46779]
[1779542357737,33.96,74886.39,0.0,0.64127,0.00014,28.47017]
[1779542362772,33.96,74885.83,0.0,0.64121,0.00014,28.47179]
[1779542368815,33.95,74885.85,0.0,0.64123,0.00014,28.47122]
[1779542373848,33.95,74885.28,0.0,0.64118,0.00014,28.46984]
[1779542378883,33.94,74884.14,0.0,0.64102,0.00014,28.47359]
[1779542383919,33.94,74882.06,0.0,0.64074,0.00014,28.48049]
[1779542388954,33.93,74883.77,0.0,0.64101,0.00014,28.47388]
[1779542393989,33.93,74886.93,0.0,0.64148,0.00014,28.46207]
[1779542399028,33.93,74886.55,0.0,0.64144,0.00014,28.46301]
[1779542404067,33.92,74884.8,0.0,0.6412,0.00014,28.46888]
[1779542410110,33.92,74885.56,0.0,0.64133,0.00014,28.46561]
[1779542420179,33.91,74887.42,0.0,0.64163,0.00014,28.45807]
[1779542425216,33.9,74888.71,0.0,0.64183,0.00014,28.453]
[1779542431258,33.9,74889.01,0.0,0.6419,0.00014,28.44853]
[1779542436295,33.9,74890.51,0.0,0.64213,0.00014,28.44275]
[1779542437063,33.9,74890.51,0.0,0.64213,0.00014,28.44275]
[1779542437299,33.89,74899.5,0.0,0.64343,0.00014,28.40988]
[1779542438309,33.89,74903.66,0.0,0.64404,0.00014,28.39456]
[1779542443340,33.89,74903.52,0.0,0.64402,0.00014,28.39495]
[1779542448375,33.89,74902.99,0.0,0.64395,0.00014,28.3968]
[1779542453413,33.89,74907.63,0.0,0.64462,0.00014,28.37961]
[1779542458449,33.89,74908.07,0.0,0.64468,0.00014,28.37802]
[1779542463491,33.89,74910.53,0.0,0.64503,0.00014,28.36903]
[1779542468527,33.89,74907.3,0.0,0.64456,0.00014,28.38111]
[1779542473569,33.89,74906.27,0.0,0.64441,0.00014,28.38499]
[1779542475574,33.9,74912.9,0.0,0.64537,0.00014,28.36047]
[1779542480611,33.9,74911.38,0.0,0.64514,0.00014,28.36626]
[1779542484638,33.9,74917.48,0.0,0.64602,0.00014,28.34368]
[1779542487658,33.9,74927.39,0.0,0.64744,0.00014,28.30667]
[1779542492695,33.9,74926.79,0.0,0.64737,0.00014,28.30572]
[1779542495714,33.89,74936.21,0.0,0.64874,0.00014,28.26973]
[1779542500750,33.89,74937.17,0.0,0.64889,0.00014,28.26563]
[1779542505790,33.89,74941.97,0.0,0.64958,0.00014,28.24715]
[1779542510826,33.89,74946.94,0.0,0.6503,0.00014,28.22801]
[1779542514854,33.89,74952.81,0.0,0.65114,0.00014,28.20538]
[1779542519890,33.89,74956.24,0.0,0.65163,0.00014,28.19224]
[1779542524924,33.89,74952.95,0.0,0.65114,0.00014,28.20531]
[1779542526938,33.89,74939.13,0.0,0.64916,0.00014,28.25848]
[1779542527945,33.89,74939.13,0.0,0.64916,0.00014,28.25851]
[1779542532980,33.9,74939.53,0.0,0.6492,0.00014,28.25748]
[1779542539022,33.9,74939.81,0.0,0.64922,0.00014,28.25699]
[1779542544058,33.91,74943.16,0.0,0.64968,0.00014,28.24469]
[1779542549093,33.91,74946.07,0.0,0.65008,0.00014,28.23421]
[1779542554131,33.92,74954.15,0.0,0.65123,0.00014,28.20069]
[1779542559163,33.92,74955.29,0.0,0.65136,0.00014,28.19718]
[1779542562461,33.93,74949.52,0.0,0.65052,0.00014,28.21984]
[1779542568225,33.93,74949.73,0.0,0.65053,0.00014,28.21977]
[1779542573261,33.94,74951.43,0.0,0.65075,0.00014,28.21387]
[1779542578296,33.95,74953.1,0.0,0.65096,0.00014,28.20809]
[1779542583331,33.95,74955.83,0.0,0.65133,0.00014,28.19824]
[1779542592671,33.96,74957.83,0.0,0.65158,0.00014,28.19179]
[1779542596421,33.97,74949.44,0.0,0.65036,0.00014,28.22465]
[1779542600450,33.97,74948.76,0.0,0.65024,0.00014,28.2277]
[1779542601458,33.97,74942.5,0.0,0.64935,0.00014,28.25171]
[1779542603470,33.97,74942.11,0.0,0.64928,0.00014,28.25336]
[1779542608506,33.98,74943.32,0.0,0.64944,0.00014,28.24913]
[1779542613541,33.98,74943.39,0.0,0.64945,0.00014,28.24627]
[1779542615554,33.98,74935.56,0.0,0.64833,0.00014,28.27611]
[1779542620589,33.98,74931.98,0.0,0.64781,0.00014,28.28984]
[1779542625626,33.99,74925.64,0.0,0.64689,0.00014,28.31384]
[1779542630667,33.99,74920.66,0.0,0.64617,0.00014,28.33256]
[1779542635706,33.99,74922.81,0.0,0.64648,0.00014,28.32466]
[1779542640739,33.99,74919.56,0.0,0.64601,0.00014,28.3369]
[1779542646780,33.99,74917.42,0.0,0.64569,0.00014,28.34499]
[1779542651815,33.99,74918.71,0.0,0.64588,0.00014,28.34031]
[1779542656851,33.99,74918.75,0.0,0.64588,0.00014,28.3403]
[1779542663183,33.99,74917.39,0.0,0.64567,0.00014,28.34554]
[1779542668934,34.0,74917.39,0.0,0.64567,0.00014,28.34566]
[1779542673971,34.0,74915.12,0.0,0.64535,0.00014,28.35126]
[1779542679005,34.0,74915.36,0.0,0.64538,0.00014,28.35048]
[1779542684041,34.0,74914.37,0.0,0.64524,0.00014,28.35427]
[1779542689365,34.0,74914.18,0.0,0.6452,0.00014,28.3551]
[1779542696126,34.0,74913.71,0.0,0.64513,0.00014,28.35697]
[1779542701160,34.0,74913.33,0.0,0.64507,0.00014,28.35847]
[1779542709506,34.0,74913.13,0.0,0.64504,0.00014,28.35939]
[1779542718280,34.01,74912.77,0.0,0.64498,0.00014,28.36089]
[1779542723315,34.01,74913.38,0.0,0.64507,0.00014,28.35873]
[1779542729652,34.01,74913.65,0.0,0.6451,0.00014,28.35786]
[1779542735399,34.01,74913.65,0.0,0.64511,0.00014,28.35505]
[1779542742447,34.01,74913.83,0.0,0.64513,0.00014,28.35454]
[1779542749792,34.01,74915.1,0.0,0.6453,0.00014,28.35]
[1779542759862,34.02,74913.82,0.0,0.64511,0.00014,28.35503]
[1779542769639,34.02,74911.26,0.0,0.64474,0.00014,28.36466]
[1779542774673,34.02,74911.47,0.0,0.64476,0.00014,28.36396]
[1779542779709,34.02,74911.77,0.0,0.6448,0.00014,28.36294]
[1779542784744,34.02,74908.49,0.0,0.64433,0.00014,28.3751]
[1779542789779,34.02,74907.59,0.0,0.6442,0.00014,28.37842]
[1779542794816,34.02,74908.23,0.0,0.6443,0.00014,28.37315]
[1779542799850,34.02,74908.7,0.0,0.64437,0.00014,28.37145]
[1779542804886,34.02,74909.44,0.0,0.64447,0.00014,28.36876]
[1779542809921,34.02,74907.41,0.0,0.64418,0.00014,28.37622]
[1779542814955,34.02,74908.26,0.0,0.6443,0.00014,28.37308]
[1779542820290,34.02,74908.68,0.0,0.64437,0.00014,28.37151]
[1779542826031,34.02,74909.91,0.0,0.64454,0.00014,28.36696]
[1779542831066,34.02,74912.18,0.0,0.64487,0.00014,28.3586]
[1779542838117,34.02,74912.42,0.0,0.6449,0.00014,28.35776]
[1779542848184,34.02,74913.13,0.0,0.645,0.00014,28.35523]
[1779542854229,34.02,74915.9,0.0,0.64541,0.00014,28.34216]
[1779542860571,34.02,74915.29,0.0,0.64531,0.00014,28.34456]
[1779542862607,34.02,74900.05,0.0,0.64312,0.00014,28.40054]
[1779542864300,34.02,74895.49,0.0,0.64247,0.00014,28.41708]
[1779542869336,34.02,74895.96,0.0,0.64254,0.00014,28.41521]
[1779542874371,34.02,74893.45,0.0,0.64218,0.00014,28.42411]
[1779542879405,34.02,74892.28,0.0,0.64202,0.00014,28.42811]
[1779542884441,34.02,74890.71,0.0,0.6418,0.00014,28.43359]
[1779542890487,34.01,74891.35,0.0,0.64191,0.00014,28.43105]
[1779542892826,34.01,74898.91,0.0,0.643,0.00014,28.40358]
[1779542898538,34.01,74901.16,0.0,0.64332,0.00014,28.39528]
[1779542906594,34.01,74901.31,0.0,0.64335,0.00014,28.39462]
[1779542911630,34.01,74902.39,0.0,0.64352,0.00014,28.38769]
[1779542919686,34.01,74902.3,0.0,0.64351,0.00014,28.38796]
[1779542924720,34.01,74901.68,0.0,0.64342,0.00014,28.39019]
[1779542929756,34.01,74901.58,0.0,0.64341,0.00014,28.39053]
[1779542934790,34.01,74901.52,0.0,0.6434,0.00014,28.39072]
[1779542937814,34.01,74908.82,0.0,0.64445,0.00014,28.36397]
[1779542942850,34.01,74910.11,0.0,0.64463,0.00014,28.35934]
[1779542947887,34.01,74908.95,0.0,0.64446,0.00014,28.36371]
[1779542952919,34.01,74908.26,0.0,0.64436,0.00014,28.36636]
[1779542957955,34.01,74907.94,0.0,0.64431,0.00014,28.36762]
[1779542962991,34.01,74906.88,0.0,0.64415,0.00014,28.3716]
[1779542968027,34.01,74906.55,0.0,0.6441,0.00014,28.37288]
[1779542973064,34.02,74907.22,0.0,0.64421,0.00014,28.36756]
[1779542978100,34.02,74907.87,0.0,0.6443,0.00014,28.36525]
[1779542983460,34.02,74908.5,0.0,0.64439,0.00014,28.36303]
[1779542989177,34.02,74908.89,0.0,0.64444,0.00014,28.36171]
[1779542995219,34.02,74909.52,0.0,0.64452,0.00014,28.35953]
[1779543000262,34.02,74911.48,0.0,0.6448,0.00014,28.35243]
[1779543005298,34.02,74913.16,0.0,0.64504,0.00014,28.34636]
[1779543006304,34.02,74923.18,0.0,0.64647,0.00014,28.30931]
[1779543009326,34.02,74928.86,0.0,0.64728,0.00014,28.28831]
[1779543014361,34.03,74933.63,0.0,0.64795,0.00014,28.27085]
[1779543019396,34.03,74935.49,0.0,0.6482,0.00014,28.26433]
[1779543023752,34.04,74928.93,0.0,0.64724,0.00014,28.28938]
[1779543024436,34.04,74928.93,0.0,0.64724,0.00014,28.28945]
[1779543026450,34.04,74934.93,0.0,0.64809,0.00014,28.26705]
[1779543029470,34.04,74942.87,0.0,0.64922,0.00014,28.2373]
[1779543034505,34.05,74945.99,0.0,0.64966,0.00014,28.22302]
[1779543039541,34.05,74942.98,0.0,0.64921,0.00014,28.23495]
[1779543045583,34.06,74945.93,0.0,0.64962,0.00014,28.22433]
[1779543050618,34.06,74945.89,0.0,0.64959,0.00014,28.22499]
[1779543055653,34.07,74944.7,0.0,0.6494,0.00014,28.23002]
[1779543060689,34.07,74952.82,0.0,0.65055,0.00014,28.19961]
[1779543065723,34.08,74954.28,0.0,0.65073,0.00014,28.19463]
[1779543071767,34.08,74955.71,0.0,0.65091,0.00014,28.18992]
[1779543078815,34.09,74956.37,0.0,0.65097,0.00014,28.18833]
[1779543080829,34.09,74949.2,0.0,0.64994,0.00014,28.21598]
[1779543086870,34.1,74947.51,0.0,0.64968,0.00014,28.22306]
[1779543091906,34.1,74948.13,0.0,0.64976,0.00014,28.21827]
[1779543094258,34.11,74926.55,0.0,0.64667,0.00014,28.29971]
[1779543096940,34.11,74920.18,0.0,0.64576,0.00014,28.32341]
[1779543101975,34.11,74919.43,0.0,0.64565,0.00014,28.32623]
[1779543106004,34.11,74906.14,0.0,0.64374,0.00014,28.37518]
[1779543107021,34.11,74904.96,0.0,0.64356,0.00014,28.37955]
[1779543108027,34.11,74910.82,0.0,0.64441,0.00014,28.35812]
[1779543111042,34.11,74914.6,0.0,0.64495,0.00014,28.3442]
[1779543116077,34.11,74915.93,0.0,0.64514,0.00014,28.33923]
[1779543121121,34.11,74913.82,0.0,0.64484,0.00014,28.34689]
[1779543126149,34.11,74914.95,0.0,0.64501,0.00014,28.34261]
[1779543129171,34.1,74906.72,0.0,0.64383,0.00014,28.37275]
[1779543131184,34.1,74917.9,0.0,0.64543,0.00014,28.33172]
[1779543133206,34.11,74921.53,0.0,0.64595,0.00014,28.31836]
[1779543138242,34.11,74921.34,0.0,0.64592,0.00014,28.31926]
[1779543143277,34.11,74921.43,0.0,0.64592,0.00014,28.31913]
[1779543148311,34.11,74915.9,0.0,0.64513,0.00014,28.33965]
[1779543153346,34.11,74921.99,0.0,0.64602,0.00014,28.31408]
[1779543158382,34.11,74916.99,0.0,0.6453,0.00014,28.33252]
[1779543161146,34.11,74915.95,0.0,0.64515,0.00014,28.33634]
[1779543161244,34.11,74918.58,0.0,0.64553,0.00014,28.32662]
[1779543162291,34.11,74918.58,0.0,0.64553,0.00014,28.32662]
[1779543162306,34.11,74908.79,0.0,0.64412,0.00014,28.3627]
[1779543163418,34.11,74902.68,0.0,0.64324,0.00014,28.38506]
[1779543167743,34.11,74900.09,0.0,0.64286,0.00014,28.3947]
[1779543167841,34.11,74899.28,0.0,0.64274,0.00014,28.39771]
[1779543169459,34.11,74893.04,0.0,0.64184,0.00014,28.42036]
[1779543171473,34.12,74888.71,0.0,0.64122,0.00014,28.436]
[1779543176507,34.12,74888.15,0.0,0.64113,0.00014,28.4382]
[1779543182147,34.12,74886.9,0.0,0.64093,0.00014,28.44308]
[1779543182233,34.12,74883.36,0.0,0.64042,0.00014,28.45583]
[1779543186687,34.12,74883.25,0.0,0.6404,0.00014,28.45631]
[1779543186702,34.12,74881.37,0.0,0.64013,0.00014,28.46302]
[1779543191618,34.13,74873.14,0.0,0.63894,0.00014,28.49226]
[1779543196653,34.13,74871.83,0.0,0.63874,0.00014,28.49714]
[1779543201687,34.13,74871.0,0.0,0.6386,0.00014,28.50062]
[1779543202695,34.13,74876.54,0.0,0.63939,0.00014,28.48121]
[1779543204132,34.13,74876.54,0.0,0.63939,0.00014,28.48121]
[1779543204215,34.14,74881.17,0.0,0.64006,0.00014,28.46493]
[1779543206722,34.14,74876.5,0.0,0.63937,0.00014,28.48182]
[1779543208228,34.14,74876.5,0.0,0.63937,0.00014,28.48182]
[1779543208234,34.14,74876.4,0.0,0.63935,0.00014,28.48228]
[1779543213771,34.15,74875.94,0.0,0.63927,0.00014,28.48163]
[1779543220469,34.15,74875.7,0.0,0.63923,0.00014,28.48279]
[1779543220829,34.16,74875.25,0.0,0.63915,0.00014,28.4848]
[1779543222386,34.16,74875.25,0.0,0.63915,0.00014,28.4848]
[1779543222396,34.16,74888.22,0.0,0.64101,0.00014,28.43883]
[1779543227870,34.15,74889.02,0.0,0.64114,0.00014,28.4357]
[1779543230597,34.15,74889.92,0.0,0.64127,0.00014,28.43233]
[1779543230611,34.15,74889.92,0.0,0.64127,0.00014,28.43233]
[1779543230891,34.15,74892.44,0.0,0.64163,0.00014,28.42323]
[1779543231900,34.15,74899.97,0.0,0.64272,0.00014,28.39606]
[1779543232904,34.15,74907.26,0.0,0.64377,0.00014,28.36956]
[1779543237940,34.15,74909.09,0.0,0.64403,0.00014,28.3628]
[1779543242978,34.15,74909.36,0.0,0.64407,0.00014,28.36175]
[1779543248013,34.15,74911.25,0.0,0.64434,0.00014,28.35481]
[1779543250028,34.15,74903.33,0.0,0.64321,0.00014,28.38364]
[1779543252041,34.15,74897.28,0.0,0.64234,0.00014,28.40546]
[1779543260099,34.14,74897.62,0.0,0.6424,0.00014,28.40392]
[1779543265134,34.14,74897.21,0.0,0.64235,0.00014,28.40521]
[1779543270170,34.14,74897.26,0.0,0.64237,0.00014,28.40483]
[1779543275206,34.14,74898.05,0.0,0.6425,0.00014,28.39885]
[1779543282256,34.14,74898.71,0.0,0.6426,0.00014,28.39621]
[1779543287290,34.13,74898.41,0.0,0.64256,0.00014,28.39711]
[1779543290313,34.13,74890.67,0.0,0.64146,0.00014,28.42488]
[1779543292327,34.13,74890.47,0.0,0.64143,0.00014,28.42548]
[1779543295877,34.13,74890.34,0.0,0.64142,0.00014,28.42579]
[1779543295882,34.13,74890.34,0.0,0.64142,0.00014,28.42579]
[1779543296358,34.13,74889.25,0.0,0.64126,0.00014,28.42964]
[1779543299731,34.13,74885.39,0.0,0.64071,0.00014,28.44326]
[1779543300386,34.13,74886.09,0.0,0.64082,0.00014,28.4407]
[1779543302106,34.13,74885.67,0.0,0.64076,0.00014,28.44214]
[1779543302404,34.13,74885.35,0.0,0.64072,0.00014,28.44322]
[1779543303404,34.13,74872.2,0.0,0.63882,0.00014,28.48976]
[1779543304411,34.13,74865.59,0.0,0.63787,0.00014,28.51298]
[1779543308444,34.13,74860.14,0.0,0.63707,0.00014,28.53217]
[1779543312475,34.13,74866.22,0.0,0.63794,0.00014,28.51123]
[1779543317503,34.13,74862.02,0.0,0.63733,0.00014,28.52593]
[1779543323544,34.14,74858.86,0.0,0.63686,0.00014,28.5374]
[1779543328580,34.14,74859.9,0.0,0.63699,0.00014,28.53419]
[1779543333615,34.14,74860.04,0.0,0.63701,0.00014,28.53116]
[1779543335967,34.15,74853.94,0.0,0.63612,0.00014,28.55238]
[1779543338332,34.15,74853.94,0.0,0.63612,0.00014,28.55244]
[1779543338429,34.15,74854.85,0.0,0.63625,0.00014,28.54936]
[1779543339520,34.15,74854.85,0.0,0.63625,0.00014,28.54936]
[1779543339667,34.15,74855.8,0.0,0.63638,0.00014,28.5462]
[1779543341672,34.15,74841.01,0.0,0.63424,0.00014,28.59693]
[1779543344692,34.15,74848.73,0.0,0.63535,0.00014,28.5707]
[1779543351742,34.15,74848.93,0.0,0.63537,0.00014,28.57036]
[1779543359798,34.16,74849.14,0.0,0.63538,0.00014,28.5701]
[1779543364832,34.16,74849.07,0.0,0.63536,0.00014,28.57064]
[1779543369868,34.17,74846.96,0.0,0.63504,0.00014,28.57813]
[1779543374903,34.17,74845.13,0.0,0.63477,0.00014,28.58462]
[1779543377923,34.17,74849.58,0.0,0.63541,0.00014,28.56959]
[1779543383966,34.18,74852.86,0.0,0.63587,0.00014,28.55876]
[1779543389003,34.18,74852.32,0.0,0.63577,0.00014,28.56098]
[1779543394036,34.18,74851.65,0.0,0.63567,0.00014,28.56072]
[1779543399071,34.19,74851.23,0.0,0.6356,0.00014,28.56252]
[1779543404106,34.19,74849.72,0.0,0.63537,0.00014,28.56804]
[1779543409140,34.2,74849.25,0.0,0.63529,0.00014,28.56999]
[1779543414176,34.2,74849.62,0.0,0.63533,0.00014,28.56906]
[1779543416551,34.2,74844.94,0.0,0.63464,0.00014,28.58521]
[1779543422624,34.2,74841.69,0.0,0.63417,0.00014,28.59644]
[1779543422231,34.2,74833.21,0.0,0.63294,0.00014,28.62508]
[1779543423280,34.2,74831.86,0.0,0.63274,0.00014,28.62964]
[1779543425289,34.2,74821.03,0.0,0.63117,0.00015,28.66574]
[1779543426622,34.2,74816.63,0.0,0.63053,0.00015,28.68026]
[1779543431150,34.2,74815.24,0.0,0.63033,0.00015,28.68481]
[1779543431192,34.2,74815.24,0.0,0.63033,0.00015,28.68481]
[1779543431331,34.2,74815.69,0.0,0.6304,0.00015,28.68331]
[1779543432338,34.2,74830.19,0.0,0.6325,0.00014,28.63519]
[1779543433344,34.2,74837.63,0.0,0.63358,0.00014,28.61022]
[1779543434007,34.2,74837.63,0.0,0.63358,0.00014,28.61022]
[1779543434106,34.2,74838.16,0.0,0.63365,0.00014,28.60847]
[1779543439387,34.21,74840.39,0.0,0.63397,0.00014,28.60116]
[1779543440392,34.21,74846.1,0.0,0.63479,0.00014,28.58182]
[1779543443527,34.21,74848.2,0.0,0.63509,0.00014,28.57479]
[1779543443542,34.21,74848.02,0.0,0.63506,0.00014,28.57554]
[1779543446436,34.21,74853.0,0.0,0.63577,0.00014,28.55865]
[1779543449456,34.21,74859.73,0.0,0.63673,0.00014,28.53573]
[1779543454503,34.22,74861.56,0.0,0.63699,0.00014,28.52697]
[1779543459227,34.22,74862.8,0.0,0.63716,0.00014,28.52298]
[1779543459526,34.23,74862.44,0.0,0.6371,0.00014,28.52444]
[1779543460480,34.23,74862.44,0.0,0.6371,0.00014,28.52444]
[1779543460581,34.23,74863.61,0.0,0.63726,0.00014,28.5206]
[1779543466902,34.23,74864.81,0.0,0.63741,0.00014,28.5171]
[1779543472618,34.24,74861.36,0.0,0.63689,0.00014,28.5297]
[1779543477653,34.25,74862.08,0.0,0.63697,0.00014,28.52771]
[1779543482689,34.25,74865.23,0.0,0.63741,0.00014,28.51727]
[1779543487724,34.26,74866.03,0.0,0.6375,0.00014,28.51497]
[1779543492759,34.26,74866.05,0.0,0.63749,0.00014,28.51535]
[1779543497794,34.27,74866.3,0.0,0.63751,0.00014,28.51491]
[1779543501822,34.27,74872.28,0.0,0.63836,0.00014,28.49444]
[1779543503248,34.27,74872.28,0.0,0.63836,0.00014,28.49444]
[1779543503339,34.27,74877.64,0.0,0.63912,0.00014,28.47578]
[1779543508871,34.28,74875.55,0.0,0.6388,0.00014,28.4837]
[1779543517252,34.29,74876.08,0.0,0.63886,0.00014,28.47972]
[1779543522968,34.29,74872.29,0.0,0.63829,0.00014,28.49355]
[1779543528005,34.3,74871.67,0.0,0.63819,0.00014,28.49619]
[1779543528973,34.3,74871.67,0.0,0.63819,0.00014,28.49619]
[1779543529016,34.3,74874.95,0.0,0.63865,0.00014,28.48485]
[1779543534046,34.3,74877.54,0.0,0.63902,0.00014,28.47587]
[1779543539081,34.29,74881.57,0.0,0.63962,0.00014,28.46119]
[1779543543109,34.29,74885.97,0.0,0.64027,0.00014,28.44527]
[1779543551490,34.28,74888.52,0.0,0.64066,0.00014,28.43548]
[1779543552771,34.28,74888.52,0.0,0.64066,0.00014,28.43548]
[1779543553181,34.28,74888.52,0.0,0.64067,0.00014,28.4353]
[1779543554147,34.28,74888.52,0.0,0.64067,0.00014,28.4353]
[1779543554189,34.28,74886.76,0.0,0.64042,0.00014,28.44148]
[1779543561561,34.28,74887.5,0.0,0.64054,0.00014,28.4384]
[1779543562187,34.28,74887.5,0.0,0.64054,0.00014,28.4384]
[1779543562245,34.27,74887.5,0.0,0.64054,0.00014,28.43834]
[1779543564259,34.27,74881.22,0.0,0.63964,0.00014,28.46038]
[1779543566273,34.27,74875.95,0.0,0.63889,0.00014,28.47873]
[1779543567377,34.27,74875.95,0.0,0.63889,0.00014,28.47873]
[1779543567415,34.27,74874.56,0.0,0.6387,0.00014,28.48351]
[1779543573323,34.26,74873.07,0.0,0.63851,0.00014,28.48527]
[1779543575547,34.26,74873.02,0.0,0.63851,0.00014,28.48537]
[1779543575609,34.26,74872.39,0.0,0.63842,0.00014,28.48749]
[1779543581700,34.26,74870.51,0.0,0.63817,0.00014,28.49351]
[1779543584235,34.26,74870.51,0.0,0.63817,0.00014,28.49343]
[1779543584402,34.26,74869.79,0.0,0.63807,0.00014,28.49586]
[1779543586414,34.25,74863.4,0.0,0.63716,0.00014,28.51791]
[1779543590443,34.25,74863.41,0.0,0.63717,0.00014,28.5175]
[1779543597492,34.24,74863.84,0.0,0.63726,0.00014,28.51531]
[1779543602532,34.24,74861.23,0.0,0.63691,0.00014,28.52379]
[1779543608571,34.23,74861.8,0.0,0.63702,0.00014,28.52114]
[1779543613608,34.22,74861.45,0.0,0.63699,0.00014,28.52176]
[1779543618642,34.22,74861.85,0.0,0.63707,0.00014,28.51978]
[1779543623677,34.21,74862.06,0.0,0.63712,0.00014,28.51845]
[1779543629718,34.2,74861.05,0.0,0.637,0.00014,28.52122]
[1779543634782,34.19,74858.79,0.0,0.63671,0.00014,28.52539]
[1779543640822,34.19,74858.07,0.0,0.63664,0.00014,28.52716]
[1779543643238,34.18,74857.42,0.0,0.63655,0.00014,28.52917]
[1779543643242,34.18,74857.42,0.0,0.63655,0.00014,28.52917]
[1779543643846,34.18,74844.66,0.0,0.63471,0.00014,28.57293]
[1779543644851,34.18,74844.66,0.0,0.6347,0.00014,28.57298]
[1779543645862,34.18,74833.39,0.0,0.63307,0.00014,28.61114]
[1779543651900,34.19,74832.69,0.0,0.63296,0.00014,28.61364]
[1779543655929,34.19,74827.78,0.0,0.63225,0.00015,28.6302]
[1779543660964,34.19,74830.03,0.0,0.63257,0.00015,28.62277]
[1779543662979,34.19,74834.84,0.0,0.63327,0.00014,28.60668]
[1779543668013,34.19,74834.33,0.0,0.63318,0.00014,28.6086]
[1779543673049,34.19,74831.93,0.0,0.63283,0.00014,28.61682]
[1779543679380,34.2,74831.88,0.0,0.63282,0.00014,28.61716]
[1779543685132,34.2,74832.54,0.0,0.6329,0.00014,28.61514]
[1779543692182,34.2,74833.42,0.0,0.63303,0.00014,28.60951]
[1779543697217,34.2,74833.27,0.0,0.633,0.00014,28.61021]
[1779543702252,34.2,74830.54,0.0,0.6326,0.00014,28.61956]
[1779543707287,34.21,74830.88,0.0,0.63264,0.00014,28.61858]
[1779543713329,34.21,74829.31,0.0,0.63241,0.00014,28.62402]
[1779543714338,34.21,74840.18,0.0,0.63398,0.00014,28.58751]
[1779543719665,34.21,74843.03,0.0,0.63438,0.00014,28.57818]
[1779543725413,34.22,74841.74,0.0,0.63418,0.00014,28.58295]
[1779543726419,34.22,74836.34,0.0,0.6334,0.00014,28.60124]
[1779543731454,34.22,74838.71,0.0,0.63373,0.00014,28.59355]
[1779543736490,34.23,74842.21,0.0,0.63422,0.00014,28.58206]
[1779543741524,34.23,74844.81,0.0,0.63458,0.00014,28.57364]
[1779543746559,34.23,74844.49,0.0,0.63452,0.00014,28.57514]
[1779543751594,34.24,74843.53,0.0,0.63437,0.00014,28.5759]
[1779543756697,34.24,74841.67,0.0,0.63409,0.00014,28.58261]
[1779543762739,34.25,74842.44,0.0,0.63418,0.00014,28.58049]
[1779543764308,34.25,74842.44,0.0,0.63418,0.00014,28.58057]
[1779543764324,34.25,74842.44,0.0,0.63418,0.00014,28.58057]
[1779543764752,34.25,74845.21,0.0,0.63458,0.00014,28.57126]
[1779543769787,34.26,74847.02,0.0,0.63482,0.00014,28.56555]
[1779543774823,34.26,74847.17,0.0,0.63483,0.00014,28.56545]
[1779543780090,34.27,74847.76,0.0,0.63489,0.00014,28.56393]
[1779543785902,34.27,74847.4,0.0,0.63482,0.00014,28.56562]
[1779543791941,34.27,74849.77,0.0,0.63516,0.00014,28.55765]
[1779543800229,34.27,74849.53,0.0,0.63512,0.00014,28.5586]
[1779543808053,34.28,74848.49,0.0,0.63497,0.00014,28.56225]
[1779543818124,34.28,74848.07,0.0,0.63491,0.00014,28.5609]
[1779543826179,34.28,74847.71,0.0,0.63486,0.00014,28.56223]
[1779543830440,34.28,74842.75,0.0,0.63414,0.00014,28.57907]
[1779543836250,34.28,74842.98,0.0,0.63417,0.00014,28.57829]
[1779543841286,34.28,74842.95,0.0,0.63417,0.00014,28.57835]
[1779543844307,34.28,74850.24,0.0,0.63522,0.00014,28.55357]
[1779543850579,34.28,74849.11,0.0,0.63506,0.00014,28.55736]
[1779543856391,34.28,74848.59,0.0,0.63499,0.00014,28.5591]
[1779543857601,34.28,74848.59,0.0,0.63499,0.00014,28.5591]
[1779543857703,34.28,74848.8,0.0,0.63502,0.00014,28.55838]
[1779543866460,34.28,74848.8,0.0,0.63502,0.00014,28.55838]
[1779543872504,34.28,74847.69,0.0,0.63487,0.00014,28.55926]
[1779543880789,34.28,74847.72,0.0,0.63487,0.00014,28.55923]
[1779543890860,34.28,74846.92,0.0,0.63475,0.00014,28.56206]
[1779543900930,34.28,74846.33,0.0,0.63466,0.00014,28.56419]
[1779543906740,34.28,74846.1,0.0,0.63463,0.00014,28.56504]
[1779543913789,34.28,74846.01,0.0,0.63461,0.00014,28.56541]
[1779543921070,34.28,74845.97,0.0,0.6346,0.00014,28.56561]
[1779543926881,34.28,74847.6,0.0,0.63484,0.00014,28.5601]
[1779543931915,34.28,74847.61,0.0,0.63485,0.00014,28.55718]
[1779543936950,34.28,74847.38,0.0,0.63481,0.00014,28.55799]
[1779543937344,34.28,74847.38,0.0,0.63481,0.00014,28.55799]
[1779543937957,34.28,74847.23,0.0,0.63479,0.00014,28.5585]
[1779543938965,34.28,74852.26,0.0,0.63552,0.00014,28.54137]
[1779543939971,34.28,74857.02,0.0,0.6362,0.00014,28.52508]
[1779543944009,34.29,74864.16,0.0,0.63723,0.00014,28.5006]
[1779543946017,34.28,74869.83,0.0,0.63804,0.00014,28.48091]
[1779543951049,34.29,74873.52,0.0,0.63857,0.00014,28.46805]
[1779543956717,34.29,74877.07,0.0,0.63908,0.00014,28.45566]
[1779543957091,34.28,74877.8,0.0,0.6392,0.00014,28.45283]
[1779543959449,34.28,74881.21,0.0,0.63969,0.00014,28.44066]
[1779543960113,34.28,74884.1,0.0,0.64011,0.00014,28.43046]
[1779543961162,34.28,74884.1,0.0,0.64011,0.00014,28.43046]
[1779543961120,34.28,74890.82,0.0,0.64108,0.00014,28.40648]
[1779543962126,34.28,74892.04,0.0,0.64126,0.00014,28.40208]
[1779543964206,34.28,74892.42,0.0,0.64131,0.00014,28.40067]
[1779543964215,34.28,74892.42,0.0,0.64131,0.00014,28.40067]
[1779543965148,34.28,74892.61,0.0,0.64134,0.00014,28.39989]
[1779543971192,34.27,74894.76,0.0,0.64166,0.00014,28.39195]
[1779543976226,34.27,74895.65,0.0,0.6418,0.00014,28.38858]
[1779543981495,34.27,74897.47,0.0,0.64206,0.00014,28.38185]
[1779543987302,34.27,74897.62,0.0,0.64209,0.00014,28.38109]
[1779543992338,34.27,74895.99,0.0,0.64188,0.00014,28.38378]
[1779543997373,34.26,74895.54,0.0,0.64182,0.00014,28.38517]
[1779544002411,34.26,74895.1,0.0,0.64177,0.00014,28.38652]
[1779544008450,34.26,74894.53,0.0,0.6417,0.00014,28.38828]
[1779544016506,34.25,74894.54,0.0,0.64171,0.00014,28.38787]
[1779544021778,34.25,74894.38,0.0,0.6417,0.00014,28.3882]
[1779544024563,34.25,74901.24,0.0,0.64268,0.00014,28.36343]
[1779544026576,34.25,74913.99,0.0,0.64451,0.00014,28.31714]
[1779544030607,34.25,74919.76,0.0,0.64534,0.00014,28.29604]
[1779544035639,34.25,74921.52,0.0,0.64558,0.00014,28.28963]
[1779544041918,34.25,74922.68,0.0,0.64575,0.00014,28.28546]
[1779544047724,34.25,74922.98,0.0,0.64579,0.00014,28.28447]
[1779544053765,34.25,74920.62,0.0,0.64546,0.00014,28.2903]
[1779544058800,34.26,74920.66,0.0,0.64546,0.00014,28.29025]
[1779544063836,34.26,74919.97,0.0,0.64536,0.00014,28.29288]
[1779544068870,34.26,74924.56,0.0,0.64601,0.00014,28.27612]
[1779544073908,34.26,74927.74,0.0,0.64646,0.00014,28.26456]
[1779544078941,34.26,74929.66,0.0,0.64672,0.00014,28.25764]
[1779544083975,34.26,74930.63,0.0,0.64685,0.00014,28.25424]
[1779544089015,34.27,74931.5,0.0,0.64697,0.00014,28.25119]
[1779544094053,34.27,74935.95,0.0,0.6476,0.00014,28.23482]
[1779544096065,34.27,74943.78,0.0,0.64872,0.00014,28.20545]
[1779544098081,34.26,74947.36,0.0,0.64923,0.00014,28.19182]
[1779544103115,34.26,74953.28,0.0,0.65008,0.00014,28.16914]
[1779544104122,34.26,74959.98,0.0,0.65104,0.00014,28.1436]
[1779544105129,34.26,74968.14,0.0,0.6522,0.00014,28.11231]
[1779544106135,34.26,74971.76,0.0,0.65271,0.00014,28.09836]
[1779544108167,34.26,74977.89,0.0,0.65358,0.00014,28.07464]
[1779544110180,34.26,74988.55,0.0,0.65509,0.00014,28.03297]
[1779544111182,34.26,74992.67,0.0,0.65569,0.00014,28.01372]
[1779544116226,34.25,74993.31,0.0,0.6558,0.00014,28.01067]
[1779544119247,34.25,75005.19,0.0,0.65748,0.00014,27.96345]
[1779544124284,34.25,75011.76,0.0,0.65841,0.00014,27.93698]
[1779544127307,34.25,75019.28,0.0,0.65947,0.00014,27.90671]
[1779544132341,34.25,75014.71,0.0,0.65883,0.00014,27.92499]
[1779544139389,34.25,75015.67,0.0,0.65898,0.00014,27.92084]
[1779544142648,34.25,75028.17,0.0,0.66074,0.00014,27.87021]
[1779544146439,34.25,75037.79,0.0,0.66209,0.00014,27.83099]
[1779544148454,34.25,75045.36,0.0,0.66315,0.00014,27.79989]
[1779544152718,34.25,75050.12,0.0,0.66382,0.00014,27.78014]
[1779544158528,34.24,75050.38,0.0,0.66386,0.00014,27.77903]
[1779544160538,34.24,75041.09,0.0,0.66256,0.00014,27.81731]
[1779544161544,34.24,75032.09,0.0,0.6613,0.00014,27.85411]
[1779544162789,34.24,75032.93,0.0,0.66141,0.00014,27.8507]
[1779544168596,34.25,75036.28,0.0,0.66188,0.00014,27.83708]
[1779544169602,34.25,75045.24,0.0,0.66314,0.00014,27.80032]
[1779544174638,34.25,75050.51,0.0,0.66388,0.00014,27.77571]
[1779544177658,34.25,75057.51,0.0,0.66486,0.00014,27.7468]
[1779544181686,34.25,75051.47,0.0,0.66401,0.00014,27.77209]
[1779544186724,34.25,75051.03,0.0,0.66394,0.00014,27.77414]
[1779544192999,34.25,75054.8,0.0,0.66445,0.00014,27.75885]
[1779544195787,34.25,75071.34,0.0,0.66676,0.00014,27.68983]
[1779544197800,34.25,75077.05,0.0,0.66756,0.00014,27.66569]
[1779544199812,34.25,75071.23,0.0,0.66675,0.00014,27.69013]
[1779544202836,34.25,75077.55,0.0,0.66764,0.00014,27.66333]
[1779544207872,34.25,75080.16,0.0,0.668,0.00014,27.65211]
[1779544210890,34.25,75068.14,0.0,0.66633,0.00014,27.70289]
[1779544215924,34.25,75069.38,0.0,0.66649,0.00014,27.69801]
[1779544219957,34.26,75063.85,0.0,0.66571,0.00014,27.7214]
[1779544220961,34.26,75053.84,0.0,0.66431,0.00014,27.7631]
[1779544226013,34.26,75050.56,0.0,0.66385,0.00014,27.77676]
[1779544228021,34.26,75034.38,0.0,0.66159,0.00014,27.84318]
[1779544233289,34.26,75032.02,0.0,0.66127,0.00014,27.84975]
[1779544239098,34.26,75037.64,0.0,0.66206,0.00014,27.82682]
[1779544244133,34.26,75036.56,0.0,0.6619,0.00014,27.83129]
[1779544248161,34.26,75043.5,0.0,0.66288,0.00014,27.8029]
[1779544250175,34.26,75045.69,0.0,0.66318,0.00014,27.79397]
[1779544255211,34.26,75045.09,0.0,0.66309,0.00014,27.79668]
[1779544260247,34.26,75041.28,0.0,0.66255,0.00014,27.81258]
[1779544265281,34.26,75040.9,0.0,0.66249,0.00014,27.81436]
[1779544270318,34.26,75038.26,0.0,0.66211,0.00014,27.8254]
[1779544275351,34.27,75038.06,0.0,0.66208,0.00014,27.82642]
[1779544280386,34.27,75038.09,0.0,0.66207,0.00014,27.82651]
[1779544285421,34.27,75035.31,0.0,0.66168,0.00014,27.83804]
[1779544293716,34.27,75035.73,0.0,0.66174,0.00014,27.83363]
[1779544299518,34.27,75037.88,0.0,0.66204,0.00014,27.82491]
[1779544304553,34.27,75039.91,0.0,0.66232,0.00014,27.81662]
[1779544309590,34.27,75039.69,0.0,0.66229,0.00014,27.81772]
[1779544311605,34.27,75032.57,0.0,0.66129,0.00014,27.84685]
[1779544316639,34.27,75032.78,0.0,0.66131,0.00014,27.84606]
[1779544319660,34.27,75038.97,0.0,0.66218,0.00014,27.82083]
[1779544321674,34.27,75044.62,0.0,0.66297,0.00014,27.79772]
[1779544326710,34.28,75047.54,0.0,0.66337,0.00014,27.78592]
[1779544331744,34.28,75048.83,0.0,0.66355,0.00014,27.78069]
[1779544335773,34.28,75038.01,0.0,0.66203,0.00014,27.82519]
[1779544336780,34.28,75035.62,0.0,0.6617,0.00014,27.83497]
[1779544339801,34.28,75041.9,0.0,0.66258,0.00014,27.80933]
[1779544344836,34.28,75037.49,0.0,0.66195,0.00014,27.82751]
[1779544347860,34.28,75031.05,0.0,0.66105,0.00014,27.85371]
[1779544349870,34.28,75037.46,0.0,0.66195,0.00014,27.82759]
[1779544351885,34.28,75043.44,0.0,0.6628,0.00014,27.80013]
[1779544354137,34.28,75049.44,0.0,0.66364,0.00014,27.77551]
[1779544359941,34.28,75028.4,0.0,0.66068,0.00014,27.8618]
[1779544360948,34.28,75028.4,0.0,0.66068,0.00014,27.86178]
[1779544361956,34.28,75019.65,0.0,0.65946,0.00014,27.89706]
[1779544364207,34.28,75012.15,0.0,0.65841,0.00014,27.92701]
[1779544370014,34.28,75008.02,0.0,0.65784,0.00014,27.94306]
[1779544374277,34.27,75013.55,0.0,0.65863,0.00014,27.92067]
[1779544379076,34.27,75019.03,0.0,0.65941,0.00014,27.89844]
[1779544384350,34.27,75020.15,0.0,0.65957,0.00014,27.89376]
[1779544390154,34.27,75022.63,0.0,0.65992,0.00014,27.8836]
[1779544395188,34.27,75022.71,0.0,0.65994,0.00014,27.88318]
[1779544400224,34.27,75023.61,0.0,0.66007,0.00014,27.87946]
[1779544405258,34.27,75023.52,0.0,0.66005,0.00014,27.87975]
[1779544411301,34.27,75023.43,0.0,0.66006,0.00014,27.87706]
[1779544414558,34.27,75029.05,0.0,0.66085,0.00014,27.85429]
[1779544418352,34.27,75037.6,0.0,0.66204,0.00014,27.8195]
[1779544423397,34.27,75055.43,0.0,0.66454,0.00014,27.74611]
[1779544424632,34.27,75054.35,0.0,0.66439,0.00014,27.75055]
[1779544427423,34.27,75048.7,0.0,0.6636,0.00014,27.77379]
[1779544432459,34.26,75054.97,0.0,0.66449,0.00014,27.74754]
[1779544435479,34.26,75060.96,0.0,0.66533,0.00014,27.72248]
[1779544437496,34.26,75069.4,0.0,0.66651,0.00014,27.68708]
[1779544440515,34.26,75080.98,0.0,0.66813,0.00014,27.63818]
[1779544443536,34.26,75088.49,0.0,0.66918,0.00014,27.60584]
[1779544445550,34.26,75094.57,0.0,0.67004,0.00014,27.57949]
[1779544450589,34.25,75109.72,0.0,0.67216,0.00014,27.51352]
[1779544451595,34.25,75124.77,0.0,0.67425,0.00014,27.4476]
[1779544453610,34.25,75128.94,0.0,0.67482,0.00014,27.42923]
[1779544458650,34.25,75143.63,0.0,0.67685,0.00014,27.36399]
[1779544459661,34.25,75165.02,0.0,0.6798,0.00014,27.26793]
[1779544460665,34.25,75170.78,0.0,0.68059,0.00014,27.24182]
[1779544462678,34.25,75173.77,0.0,0.681,0.00014,27.22821]
[1779544467716,34.25,75164.33,0.0,0.6797,0.00014,27.27103]
[1779544469732,34.25,75160.9,0.0,0.67923,0.00014,27.28659]
[1779544470739,34.25,75167.15,0.0,0.68009,0.00014,27.25832]
[1779544471748,34.25,75172.74,0.0,0.68087,0.00014,27.22992]
[1779544476781,34.25,75173.9,0.0,0.68103,0.00014,27.22469]
[1779544478795,34.25,75167.36,0.0,0.68013,0.00014,27.25451]
[1779544481822,34.25,75158.56,0.0,0.67891,0.00014,27.29439]
[1779544482827,34.25,75171.82,0.0,0.68073,0.00014,27.23438]
[1779544483833,34.25,75184.67,0.0,0.68249,0.00014,27.17575]
[1779544485061,34.25,75188.2,0.0,0.68297,0.00014,27.15956]
[1779544490886,34.25,75185.76,0.0,0.68264,0.00014,27.1708]
[1779544495131,34.25,75178.26,0.0,0.68162,0.00014,27.20511]
[1779544497935,34.25,75173.43,0.0,0.68096,0.00014,27.22705]
[1779544502970,34.25,75176.84,0.0,0.68143,0.00014,27.21137]
[1779544505200,34.25,75170.2,0.0,0.68052,0.00014,27.24161]
[1779544506998,34.25,75168.87,0.0,0.68033,0.00014,27.24778]
[1779544512033,34.25,75165.39,0.0,0.67985,0.00014,27.26375]
[1779544517068,34.25,75166.51,0.0,0.67999,0.00014,27.25889]
[1779544519082,34.25,75160.78,0.0,0.67921,0.00014,27.28479]
[1779544523109,34.25,75140.43,0.0,0.67641,0.00014,27.37575]
[1779544524117,34.25,75137.91,0.0,0.67607,0.00014,27.3869]
[1779544525340,34.25,75130.44,0.0,0.67504,0.00014,27.41985]
[1779544527138,34.25,75128.67,0.0,0.67479,0.00014,27.42758]
[1779544532174,34.24,75127.05,0.0,0.67461,0.00014,27.43082]
[1779544535439,34.24,75118.84,0.0,0.67349,0.00014,27.46627]
[1779544536202,34.24,75118.84,0.0,0.6735,0.00014,27.46587]
[1779544537211,34.24,75166.31,0.0,0.68004,0.00014,27.25479]
[1779544538214,34.24,75172.96,0.0,0.68095,0.00014,27.2245]
[1779544541236,34.24,75167.61,0.0,0.68023,0.00014,27.24843]
[1779544545488,34.23,75160.18,0.0,0.67922,0.00014,27.28156]
[1779544546271,34.23,75160.18,0.0,0.67923,0.00014,27.28142]
[1779544548284,34.23,75166.1,0.0,0.68005,0.00014,27.25444]
[1779544554328,34.23,75165.1,0.0,0.67993,0.00014,27.25834]
[1779544559364,34.23,75157.94,0.0,0.67895,0.00014,27.2905]
[1779544564398,34.23,75155.14,0.0,0.67856,0.00014,27.30332]
[1779544569433,34.23,75155.09,0.0,0.67854,0.00014,27.30379]
[1779544573463,34.23,75160.94,0.0,0.67934,0.00014,27.27768]
[1779544578497,34.23,75155.79,0.0,0.67862,0.00014,27.30122]
[1779544583531,34.23,75156.27,0.0,0.67868,0.00014,27.29937]
[1779544588567,34.24,75157.9,0.0,0.67889,0.00014,27.29235]
[1779544593610,34.24,75158.7,0.0,0.67901,0.00014,27.2859]
[1779544598637,34.24,75158.92,0.0,0.67904,0.00014,27.28491]
[1779544603672,34.24,75158.28,0.0,0.67895,0.00014,27.28782]
[1779544608708,34.24,75155.43,0.0,0.67856,0.00014,27.3006]
[1779544613745,34.24,75154.58,0.0,0.67845,0.00014,27.30434]
[1779544620793,34.24,75154.2,0.0,0.6784,0.00014,27.30591]
[1779544625829,34.24,75151.2,0.0,0.67799,0.00014,27.31926]
[1779544630864,34.23,75149.49,0.0,0.67776,0.00014,27.32676]
[1779544633885,34.23,75146.28,0.0,0.67732,0.00014,27.34094]
[1779544638921,34.23,75149.38,0.0,0.67776,0.00014,27.32685]
[1779544643955,34.23,75146.87,0.0,0.67742,0.00014,27.33781]
[1779544649996,34.23,75148.2,0.0,0.67761,0.00014,27.33155]
[1779544655034,34.23,75141.89,0.0,0.67676,0.00014,27.35639]
[1779544660068,34.22,75142.71,0.0,0.67689,0.00014,27.35234]
[1779544665102,34.22,75141.65,0.0,0.67676,0.00014,27.35661]
[1779544670136,34.22,75143.25,0.0,0.67699,0.00014,27.34901]
[1779544674166,34.22,75150.4,0.0,0.67798,0.00014,27.31672]
[1779544676399,34.21,75157.67,0.0,0.67899,0.00014,27.28395]
[1779544682221,34.21,75159.86,0.0,0.67929,0.00014,27.2739]
[1779544694306,34.21,75158.45,0.0,0.6791,0.00014,27.28004]
[1779544699341,34.21,75158.26,0.0,0.67908,0.00014,27.28074]
[1779544705382,34.21,75157.29,0.0,0.67895,0.00014,27.28494]
[1779544706609,34.21,75149.37,0.0,0.67787,0.00014,27.32047]
[1779544716680,34.21,75155.47,0.0,0.6787,0.00014,27.29059]
[1779544722505,34.22,75158.86,0.0,0.67916,0.00014,27.27569]
[1779544727539,34.22,75158.83,0.0,0.67915,0.00014,27.27615]
[1779544730560,34.22,75150.04,0.0,0.67793,0.00014,27.3158]
[1779544732574,34.22,75144.44,0.0,0.67716,0.00014,27.34088]
[1779544734588,34.22,75143.19,0.0,0.67699,0.00014,27.34646]
[1779544739623,34.22,75130.8,0.0,0.67528,0.00014,27.40138]
[1779544740631,34.22,75127.61,0.0,0.67484,0.00014,27.41543]
[1779544745666,34.22,75130.75,0.0,0.67528,0.00014,27.40142]
[1779544750701,34.22,75132.26,0.0,0.67549,0.00014,27.39466]
[1779544755740,34.22,75133.07,0.0,0.6756,0.00014,27.39107]
[1779544763795,34.22,75134.08,0.0,0.67574,0.00014,27.38671]
[1779544767031,34.22,75139.68,0.0,0.67651,0.00014,27.36182]
[1779544772858,34.22,75141.95,0.0,0.67684,0.00014,27.34859]
[1779544777907,34.22,75142.83,0.0,0.67697,0.00014,27.34459]
[1779544779914,34.22,75126.17,0.0,0.67467,0.00014,27.41836]
[1779544781928,34.22,75124.05,0.0,0.67438,0.00014,27.42767]
[1779544786963,34.21,75122.33,0.0,0.67414,0.00014,27.43501]
[1779544791998,34.21,75125.98,0.0,0.67465,0.00014,27.41886]
[1779544797034,34.21,75127.34,0.0,0.67484,0.00014,27.41292]
[1779544800094,34.21,75135.04,0.0,0.6759,0.00014,27.37894]
[1779544802097,34.21,75140.93,0.0,0.67671,0.00014,27.35283]
[1779544804112,34.21,75145.25,0.0,0.67731,0.00014,27.33344]
[1779544809146,34.21,75145.84,0.0,0.6774,0.00014,27.33051]
[1779544814183,34.21,75146.61,0.0,0.67751,0.00014,27.32677]
[1779544815189,34.21,75141.04,0.0,0.67675,0.00014,27.35155]
[1779544817382,34.21,75137.38,0.0,0.67625,0.00014,27.36764]
[1779544821231,34.2,75129.78,0.0,0.67523,0.00014,27.40041]
[1779544826266,34.2,75128.81,0.0,0.6751,0.00014,27.40429]
[1779544831301,34.2,75124.35,0.0,0.67452,0.00014,27.42035]
[1779544836338,34.19,75120.82,0.0,0.67405,0.00014,27.43525]
[1779544841372,34.19,75118.29,0.0,0.67371,0.00014,27.44573]
[1779544847598,34.18,75116.29,0.0,0.67346,0.00014,27.45375]
[1779544852448,34.18,75110.27,0.0,0.67264,0.00014,27.47942]
[1779544855474,34.18,75104.66,0.0,0.67188,0.00014,27.50337]
[1779544857668,34.18,75097.69,0.0,0.67091,0.00014,27.53339]
[1779544863528,34.17,75096.09,0.0,0.67071,0.00014,27.53974]
[1779544866549,34.17,75090.63,0.0,0.66996,0.00014,27.56293]
[1779544873599,34.16,75088.77,0.0,0.66972,0.00014,27.57006]
[1779544878634,34.16,75090.18,0.0,0.66994,0.00014,27.56333]
[1779544883669,34.15,75087.6,0.0,0.6696,0.00014,27.57373]
[1779544888703,34.15,75087.66,0.0,0.66963,0.00014,27.57278]
[1779544891724,34.15,75094.59,0.0,0.67062,0.00014,27.53955]
[1779544896759,34.14,75095.83,0.0,0.67081,0.00014,27.5336]
[1779544901794,34.14,75095.09,0.0,0.67072,0.00014,27.5362]
[1779544906829,34.13,75096.78,0.0,0.67098,0.00014,27.52827]
[1779544911866,34.13,75096.93,0.0,0.67102,0.00014,27.52701]
[1779544916900,34.13,75094.95,0.0,0.67076,0.00014,27.53494]
[1779544922943,34.12,75095.63,0.0,0.67088,0.00014,27.53122]
[1779544928182,34.11,75090.7,0.0,0.67021,0.00014,27.55171]
[1779544934018,34.11,75092.13,0.0,0.67043,0.00014,27.5449]
[1779544939053,34.11,75088.78,0.0,0.66998,0.00014,27.55875]
[1779544945103,34.1,75087.13,0.0,0.66978,0.00014,27.56505]
[1779544950131,34.1,75084.45,0.0,0.66942,0.00014,27.57601]
[1779544955168,34.09,75081.13,0.0,0.66899,0.00014,27.58668]
[1779544960201,34.09,75078.99,0.0,0.6687,0.00014,27.59527]
[1779544968258,34.08,75076.71,0.0,0.66841,0.00014,27.60406]
[1779544970271,34.08,75070.68,0.0,0.66758,0.00014,27.6295]
[1779544972285,34.08,75067.53,0.0,0.66714,0.00014,27.64258]
[1779544977321,34.07,75065.84,0.0,0.66693,0.00014,27.64898]
[1779544982355,34.07,75064.41,0.0,0.66675,0.00014,27.65424]
[1779544987391,34.06,75063.87,0.0,0.6667,0.00014,27.65567]
[1779544992426,34.05,75069.07,0.0,0.66746,0.00014,27.6327]
[1779544998671,34.05,75069.84,0.0,0.6676,0.00014,27.62842]
[1779545004509,34.04,75069.62,0.0,0.6676,0.00014,27.62838]
[1779545009546,34.03,75068.8,0.0,0.66751,0.00014,27.63107]
[1779545015586,34.03,75068.23,0.0,0.66747,0.00014,27.62955]
[1779545021628,34.02,75068.03,0.0,0.66747,0.00014,27.62947]
[1779545026664,34.02,75064.56,0.0,0.66701,0.00014,27.64341]
[1779545032706,34.01,75064.51,0.0,0.66703,0.00014,27.64261]
[1779545038952,34.0,75062.66,0.0,0.6668,0.00014,27.64938]
[1779545044790,33.99,75061.43,0.0,0.66666,0.00014,27.65349]
[1779545049825,33.99,75058.63,0.0,0.6663,0.00014,27.66435]
[1779545055867,33.98,75056.56,0.0,0.66605,0.00014,27.67185]
[1779545060902,33.97,75052.98,0.0,0.66558,0.00014,27.68586]
[1779545065936,33.96,75050.56,0.0,0.66527,0.00014,27.69496]
[1779545070971,33.95,75048.24,0.0,0.66498,0.00014,27.70364]
[1779545076010,33.94,75054.14,0.0,0.66586,0.00014,27.67451]
[1779545081045,33.94,75055.66,0.0,0.6661,0.00014,27.66734]
[1779545086081,33.93,75061.56,0.0,0.66696,0.00014,27.64141]
[1779545091117,33.92,75061.96,0.0,0.66704,0.00014,27.63885]
[1779545096151,33.92,75062.79,0.0,0.66718,0.00014,27.63444]
[1779545102192,33.91,75062.87,0.0,0.66723,0.00014,27.63304]
[1779545107229,33.9,75062.22,0.0,0.66716,0.00014,27.63492]
[1779545111256,33.9,75055.98,0.0,0.6663,0.00014,27.66073]
[1779545117299,33.89,75057.27,0.0,0.66653,0.00014,27.65386]
[1779545123341,33.88,75058.48,0.0,0.66674,0.00014,27.64752]
[1779545129382,33.87,75059.82,0.0,0.66696,0.00014,27.64063]
[1779545134418,33.87,75058.17,0.0,0.66677,0.00014,27.64368]
[1779545139452,33.86,75059.44,0.0,0.66698,0.00014,27.63728]
[1779545146501,33.85,75060.95,0.0,0.66723,0.00014,27.62951]
[1779545151537,33.84,75053.51,0.0,0.66621,0.00014,27.66026]
[1779545156572,33.83,75047.07,0.0,0.66533,0.00014,27.6865]
[1779545158586,33.83,75042.75,0.0,0.66473,0.00014,27.70427]
[1779545163622,33.82,75042.27,0.0,0.6647,0.00014,27.70511]
[1779545167659,33.82,75050.82,0.0,0.66594,0.00014,27.66807]
[1779545172683,33.81,75049.43,0.0,0.66577,0.00014,27.67307]
[1779545174698,33.81,75055.21,0.0,0.6666,0.00014,27.64813]
[1779545179952,33.8,75054.45,0.0,0.66652,0.00014,27.65059]
[1779545185775,33.79,75050.72,0.0,0.66602,0.00014,27.66553]
[1779545191816,33.79,75055.18,0.0,0.66669,0.00014,27.64259]
[1779545196851,33.78,75061.96,0.0,0.66767,0.00014,27.61282]
[1779545201887,33.78,75061.82,0.0,0.66767,0.00014,27.6128]
[1779545206921,33.77,75059.93,0.0,0.66742,0.00014,27.62031]
[1779545211956,33.77,75063.9,0.0,0.668,0.00014,27.60267]
[1779545216991,33.77,75068.96,0.0,0.66873,0.00014,27.58035]
[1779545222039,33.76,75117.04,0.0,0.6755,0.00014,27.36837]
[1779545223048,33.76,75154.43,0.0,0.68072,0.00014,27.19835]
[1779545224050,33.76,75161.78,0.0,0.68174,0.00014,27.16439]
[1779545227071,33.76,75162.21,0.0,0.6818,0.00014,27.1624]
[1779545232106,33.76,75164.64,0.0,0.68213,0.00014,27.15125]
[1779545237140,33.77,75166.74,0.0,0.68242,0.00014,27.14168]
[1779545240377,33.76,75158.98,0.0,0.68136,0.00014,27.17726]
[1779545242177,33.76,75159.0,0.0,0.68136,0.00014,27.1772]
[1779545247210,33.76,75159.24,0.0,0.68139,0.00014,27.17598]
[1779545252246,33.76,75155.59,0.0,0.68092,0.00014,27.18901]
[1779545257280,33.75,75157.53,0.0,0.68122,0.00014,27.17924]
[1779545262318,33.75,75160.84,0.0,0.6817,0.00014,27.16314]
[1779545264332,33.75,75166.65,0.0,0.68251,0.00014,27.13587]
[1779545269367,33.74,75165.6,0.0,0.68238,0.00014,27.14007]
[1779545274402,33.74,75165.81,0.0,0.68243,0.00014,27.13841]
[1779545279437,33.73,75164.67,0.0,0.6823,0.00014,27.14287]
[1779545284473,33.73,75164.57,0.0,0.6823,0.00014,27.1426]
[1779545286487,33.73,75171.3,0.0,0.68325,0.00014,27.11095]
[1779545290516,33.73,75175.0,0.0,0.68377,0.00014,27.09318]
[1779545293536,33.72,75169.54,0.0,0.68302,0.00014,27.11839]
[1779545298571,33.72,75172.16,0.0,0.6834,0.00014,27.10549]
[1779545303606,33.72,75175.77,0.0,0.68392,0.00014,27.08796]
[1779545308641,33.71,75178.77,0.0,0.68435,0.00014,27.07328]
[1779545311662,33.71,75173.46,0.0,0.68364,0.00014,27.09483]
[1779545314682,33.71,75169.03,0.0,0.68304,0.00014,27.11514]
[1779545320945,33.7,75166.2,0.0,0.68267,0.00014,27.12743]
[1779545326767,33.7,75166.62,0.0,0.68275,0.00014,27.12455]
[1779545332808,33.69,75167.1,0.0,0.68285,0.00014,27.12142]
[1779545337845,33.69,75168.53,0.0,0.68306,0.00014,27.11403]
[1779545342879,33.68,75168.46,0.0,0.68307,0.00014,27.11367]
[1779545347914,33.68,75168.56,0.0,0.68311,0.00014,27.11252]
[1779545352948,33.68,75168.66,0.0,0.68314,0.00014,27.11138]
[1779545357984,33.67,75169.58,0.0,0.68328,0.00014,27.10643]
[1779545363019,33.67,75169.59,0.0,0.6833,0.00014,27.10574]
[1779545366046,33.67,75161.79,0.0,0.68223,0.00014,27.14179]
[1779545368057,33.66,75157.44,0.0,0.68163,0.00014,27.1617]
[1779545373092,33.66,75151.83,0.0,0.68089,0.00014,27.18383]
[1779545375105,33.66,75148.44,0.0,0.68043,0.00014,27.1991]
[1779545381373,33.65,75149.2,0.0,0.68057,0.00014,27.19433]
[1779545389203,33.64,75149.2,0.0,0.68062,0.00014,27.19264]
[1779545394238,33.63,75152.77,0.0,0.68114,0.00014,27.17504]
[1779545399273,33.62,75148.48,0.0,0.68058,0.00014,27.19376]
[1779545404309,33.62,75152.61,0.0,0.68119,0.00014,27.17347]
[1779545409345,33.61,75152.66,0.0,0.68122,0.00014,27.17211]
[1779545414382,33.6,75154.39,0.0,0.6815,0.00014,27.16293]
[1779545418413,33.6,75166.06,0.0,0.68315,0.00014,27.10751]
[1779545419419,33.6,75179.1,0.0,0.68497,0.00014,27.04588]
[1779545420427,33.6,75178.71,0.0,0.68492,0.00014,27.0476]
[1779545425462,33.59,75176.21,0.0,0.68459,0.00014,27.05875]
[1779545430498,33.59,75175.2,0.0,0.68447,0.00014,27.06287]
[1779545435532,33.59,75175.78,0.0,0.68458,0.00014,27.05648]
[1779545438563,33.58,75184.05,0.0,0.68574,0.00014,27.01694]
[1779545441583,33.58,75183.51,0.0,0.68567,0.00014,27.01922]
[1779545446617,33.58,75182.27,0.0,0.68551,0.00014,27.02472]
[1779545451675,33.58,75182.1,0.0,0.6855,0.00014,27.02501]
[1779545456717,33.57,75174.21,0.0,0.68441,0.00014,27.06189]
[1779545461753,33.57,75172.91,0.0,0.68425,0.00014,27.06745]
[1779545466787,33.57,75172.83,0.0,0.68425,0.00014,27.06723]
[1779545471821,33.56,75174.58,0.0,0.68451,0.00014,27.0584]
[1779545477863,33.56,75174.64,0.0,0.68454,0.00014,27.05747]
[1779545483906,33.56,75173.44,0.0,0.68439,0.00014,27.06251]
[1779545488940,33.55,75173.18,0.0,0.68437,0.00014,27.06321]
[1779545493976,33.55,75172.5,0.0,0.6843,0.00014,27.06285]
[1779545499011,33.55,75171.75,0.0,0.68421,0.00014,27.06588]
[1779545504046,33.54,75170.47,0.0,0.68405,0.00014,27.0714]
[1779545509080,33.54,75170.76,0.0,0.6841,0.00014,27.06951]
[1779545514116,33.54,75170.74,0.0,0.68411,0.00014,27.06909]
[1779545519152,33.54,75167.62,0.0,0.68369,0.00014,27.08331]
[1779545526201,33.53,75163.72,0.0,0.68318,0.00014,27.10072]
[1779545531235,33.53,75163.98,0.0,0.68323,0.00014,27.09894]
[1779545536271,33.52,75167.41,0.0,0.68372,0.00014,27.08232]
[1779545541305,33.52,75168.9,0.0,0.68394,0.00014,27.07489]
[1779545549362,33.52,75169.24,0.0,0.684,0.00014,27.07266]
[1779545554397,33.52,75170.03,0.0,0.68414,0.00014,27.06547]
[1779545559432,33.51,75169.94,0.0,0.68414,0.00014,27.0655]
[1779545569501,33.51,75166.9,0.0,0.68374,0.00014,27.07899]
[1779545575544,33.51,75166.68,0.0,0.68372,0.00014,27.07951]
[1779545582781,33.5,75167.48,0.0,0.68385,0.00014,27.07517]
[1779545592851,33.5,75167.89,0.0,0.68392,0.00014,27.07245]
[1779545598706,33.5,75172.19,0.0,0.68454,0.00014,27.05169]
[1779545606761,33.49,75170.69,0.0,0.68434,0.00014,27.0583]
[1779545612804,33.49,75169.82,0.0,0.68424,0.00014,27.05899]
[1779545617839,33.49,75169.39,0.0,0.68419,0.00014,27.0607]
[1779545622876,33.49,75169.52,0.0,0.68422,0.00014,27.05976]
[1779545632943,33.48,75169.66,0.0,0.68426,0.00014,27.05846]
[1779545637980,33.48,75170.56,0.0,0.68439,0.00014,27.05388]
[1779545643016,33.48,75170.88,0.0,0.68444,0.00014,27.05207]
[1779545651073,33.48,75170.62,0.0,0.68442,0.00014,27.05284]
[1779545656109,33.48,75170.5,0.0,0.68441,0.00014,27.05313]
[1779545661143,33.47,75169.58,0.0,0.68429,0.00014,27.0572]
[1779545666178,33.47,75168.68,0.0,0.68417,0.00014,27.06115]
[1779545671213,33.47,75168.73,0.0,0.6842,0.00014,27.05755]
[1779545678263,33.47,75168.81,0.0,0.68423,0.00014,27.05675]
[1779545683488,33.47,75167.37,0.0,0.68404,0.00014,27.06321]
[1779545689339,33.46,75167.78,0.0,0.6841,0.00014,27.06095]
[1779545691354,33.46,75160.05,0.0,0.68302,0.00014,27.09731]
[1779545692361,33.46,75150.26,0.0,0.68166,0.00014,27.14315]
[1779545693557,33.46,75146.73,0.0,0.68117,0.00014,27.15937]
[1779545699410,33.45,75139.33,0.0,0.68016,0.00014,27.19287]
[1779545704445,33.45,75143.94,0.0,0.68082,0.00014,27.17086]
[1779545709480,33.45,75148.57,0.0,0.68148,0.00014,27.14883]
[1779545716528,33.45,75149.62,0.0,0.68164,0.00014,27.14336]
[1779545720556,33.44,75142.2,0.0,0.68061,0.00014,27.17763]
[1779545721563,33.44,75136.66,0.0,0.67983,0.00014,27.20332]
[1779545725592,33.44,75145.52,0.0,0.68108,0.00014,27.16198]
[1779545730626,33.44,75146.43,0.0,0.68121,0.00014,27.15768]
[1779545735661,33.44,75145.73,0.0,0.68115,0.00014,27.15703]
[1779545740696,33.43,75144.2,0.0,0.68096,0.00014,27.16326]
[1779545745732,33.43,75144.66,0.0,0.68105,0.00014,27.16019]
[1779545750773,33.42,75145.58,0.0,0.68121,0.00014,27.15497]
[1779545757818,33.41,75145.75,0.0,0.68127,0.00014,27.1529]
[1779545762853,33.41,75147.04,0.0,0.68147,0.00014,27.14597]
[1779545767888,33.4,75147.45,0.0,0.68156,0.00014,27.14316]
[1779545772923,33.4,75148.13,0.0,0.68168,0.00014,27.1391]
[1779545778966,33.39,75147.89,0.0,0.68167,0.00014,27.13918]
[1779545784000,33.39,75148.36,0.0,0.68176,0.00014,27.13611]
[1779545789034,33.38,75146.25,0.0,0.68149,0.00014,27.14509]
[1779545794069,33.37,75146.19,0.0,0.68152,0.00014,27.1414]
[1779545798106,33.37,75171.53,0.0,0.6851,0.00014,27.02084]
[1779545799106,33.37,75189.15,0.0,0.68756,0.00014,26.93619]
[1779545800112,33.37,75190.08,0.0,0.68769,0.00014,26.93169]
[1779545805148,33.37,75190.21,0.0,0.68771,0.00014,26.93104]
[1779545810181,33.37,75190.38,0.0,0.68773,0.00014,26.93022]
[1779545815218,33.37,75190.26,0.0,0.68772,0.00014,26.93079]
[1779545820252,33.37,75190.18,0.0,0.68771,0.00014,26.93114]
[1779545826297,33.37,75189.22,0.0,0.68758,0.00014,26.93568]
[1779545831332,33.37,75188.77,0.0,0.68752,0.00014,26.93776]
[1779545841403,33.37,75191.26,0.0,0.68786,0.00014,26.92563]
[1779545846439,33.37,75191.96,0.0,0.68796,0.00014,26.92224]
[1779545852482,33.37,75196.19,0.0,0.68856,0.00014,26.89882]
[1779545857517,33.37,75188.37,0.0,0.68747,0.00014,26.93681]
[1779545859530,33.37,75182.17,0.0,0.6866,0.00014,26.96667]
[1779545860538,33.37,75176.15,0.0,0.68576,0.00014,26.99552]
[1779545866579,33.37,75172.85,0.0,0.68531,0.00014,27.01095]
[1779545871614,33.37,75168.3,0.0,0.68468,0.00014,27.03242]
[1779545877656,33.36,75166.66,0.0,0.68446,0.00014,27.04]
[1779545878664,33.36,75156.81,0.0,0.68308,0.00014,27.08662]
[1779545884906,33.36,75157.75,0.0,0.68322,0.00014,27.08169]
[1779545891754,33.36,75158.03,0.0,0.68328,0.00014,27.07975]
[1779545896793,33.35,75155.42,0.0,0.68293,0.00014,27.0916]
[1779545899812,33.35,75161.1,0.0,0.68373,0.00014,27.06447]
[1779545905054,33.35,75161.46,0.0,0.68379,0.00014,27.0624]
[1779545915125,33.35,75161.73,0.0,0.68386,0.00014,27.05741]
[1779545922973,33.34,75160.89,0.0,0.68376,0.00014,27.06093]
[1779545930023,33.34,75160.92,0.0,0.68377,0.00014,27.06043]
[1779545935265,33.34,75160.42,0.0,0.68371,0.00014,27.06255]
[1779545942107,33.33,75160.1,0.0,0.68371,0.00014,27.06248]
[1779545947141,33.32,75159.03,0.0,0.68362,0.00014,27.0653]
[1779545955197,33.32,75157.35,0.0,0.68339,0.00014,27.07285]
[1779545960234,33.31,75157.68,0.0,0.68345,0.00014,27.071]
[1779545965268,33.31,75157.6,0.0,0.68345,0.00014,27.0711]
[1779545970308,33.31,75157.41,0.0,0.68343,0.00014,27.0717]
[1779545972317,33.31,75151.37,0.0,0.6826,0.00014,27.09709]
[1779545975547,33.31,75141.02,0.0,0.68115,0.00014,27.14549]
[1779545978358,33.31,75139.63,0.0,0.68096,0.00014,27.15163]
[1779545983397,33.3,75140.97,0.0,0.68117,0.00014,27.14463]
[1779545984403,33.3,75147.89,0.0,0.68215,0.00014,27.11197]
[1779545989645,33.3,75148.23,0.0,0.68221,0.00014,27.10982]
[1779545995481,33.29,75148.38,0.0,0.68225,0.00014,27.10846]
[1779545999716,33.29,75164.97,0.0,0.6846,0.00014,27.02931]
[1779546000520,33.29,75164.97,0.0,0.6846,0.00014,27.02924]
[1779546003537,33.29,75166.3,0.0,0.68479,0.00014,27.02278]
[1779546009790,33.29,75168.04,0.0,0.68504,0.00014,27.01423]
[1779546018649,33.29,75168.63,0.0,0.68513,0.00014,27.01122]
[1779546023685,33.29,75169.46,0.0,0.68525,0.00014,27.00717]
[1779546028720,33.29,75169.71,0.0,0.68528,0.00014,27.00592]
[1779546033754,33.29,75173.45,0.0,0.68582,0.00014,26.98492]
[1779546038790,33.29,75175.99,0.0,0.68618,0.00014,26.97275]
[1779546047852,33.29,75179.44,0.0,0.68665,0.00014,26.95634]
[1779546053895,33.29,75183.17,0.0,0.68717,0.00014,26.93864]
[1779546060140,33.29,75188.71,0.0,0.68793,0.00014,26.91221]
[1779546066987,33.3,75192.25,0.0,0.68841,0.00014,26.8955]
[1779546069214,33.3,75234.79,0.0,0.69432,0.00014,26.68602]
[1779546071023,33.3,75240.81,0.0,0.69514,0.00014,26.65623]
[1779546076058,33.3,75241.58,0.0,0.69523,0.00014,26.65303]
[1779546081093,33.3,75239.1,0.0,0.69488,0.00014,26.66585]
[1779546086129,33.3,75242.32,0.0,0.69532,0.00014,26.64988]
[1779546089356,33.31,75249.5,0.0,0.69631,0.00014,26.61397]
[1779546095193,33.3,75256.35,0.0,0.69728,0.00014,26.57571]
[1779546099425,33.3,75248.37,0.0,0.69619,0.00014,26.61558]
[1779546105263,33.3,75250.93,0.0,0.69656,0.00014,26.60204]
[1779546110297,33.29,75253.35,0.0,0.69692,0.00014,26.58902]
[1779546115343,33.29,75254.9,0.0,0.69715,0.00014,26.5804]
[1779546119370,33.29,75246.44,0.0,0.696,0.00014,26.62247]
[1779546120381,33.29,75240.34,0.0,0.69516,0.00014,26.653]
[1779546121384,33.29,75233.11,0.0,0.69416,0.00014,26.68921]
[1779546123398,33.29,75230.62,0.0,0.69382,0.00014,26.7016]
[1779546127427,33.29,75224.81,0.0,0.693,0.00014,26.73096]
[1779546132461,33.29,75222.97,0.0,0.69272,0.00014,26.74085]
[1779546137498,33.3,75222.15,0.0,0.69259,0.00014,26.74564]
[1779546138503,33.3,75228.7,0.0,0.6935,0.00014,26.71325]
[1779546140519,33.3,75233.01,0.0,0.69408,0.00014,26.69214]
[1779546145553,33.3,75230.46,0.0,0.6937,0.00014,26.70585]
[1779546150589,33.31,75228.62,0.0,0.69342,0.00014,26.71601]
[1779546155624,33.31,75222.41,0.0,0.69255,0.00014,26.74473]
[1779546160660,33.32,75221.34,0.0,0.69238,0.00014,26.75091]
[1779546165694,33.32,75219.94,0.0,0.69216,0.00014,26.7587]
[1779546170730,33.33,75219.72,0.0,0.69211,0.00014,26.76064]
[1779546180037,33.34,75220.66,0.0,0.6922,0.00014,26.75762]
[1779546185836,33.34,75221.57,0.0,0.6923,0.00014,26.75394]
[1779546190871,33.34,75221.73,0.0,0.6923,0.00014,26.75397]
[1779546197920,33.35,75223.03,0.0,0.69245,0.00014,26.74891]
[1779546202956,33.35,75223.81,0.0,0.69254,0.00014,26.74553]
[1779546206982,33.36,75229.35,0.0,0.69329,0.00014,26.71876]
[1779546210246,33.36,75244.07,0.0,0.69531,0.00014,26.64586]
[1779546216045,33.36,75243.37,0.0,0.69522,0.00014,26.64671]
[1779546221081,33.36,75245.19,0.0,0.69549,0.00014,26.63687]
[1779546227123,33.35,75242.89,0.0,0.69519,0.00014,26.64761]
[1779546232160,33.35,75241.28,0.0,0.69499,0.00014,26.65493]
[1779546238202,33.35,75243.38,0.0,0.6953,0.00014,26.6436]
[1779546243238,33.34,75245.5,0.0,0.69561,0.00014,26.63238]
[1779546248273,33.34,75260.89,0.0,0.69774,0.00014,26.55418]
[1779546250530,33.34,75269.13,0.0,0.69888,0.00014,26.51217]
[1779546253309,33.34,75263.08,0.0,0.69805,0.00014,26.54269]
[1779546256330,33.34,75257.09,0.0,0.69724,0.00014,26.57266]
[1779546260600,33.33,75249.72,0.0,0.69624,0.00014,26.60928]
[1779546261364,33.33,75249.72,0.0,0.69624,0.00014,26.6091]
[1779546266400,33.33,75248.43,0.0,0.69609,0.00014,26.61468]
[1779546267410,33.33,75240.81,0.0,0.69504,0.00014,26.65285]
[1779546268417,33.33,75231.12,0.0,0.6937,0.00014,26.70134]
[1779546269424,33.33,75223.19,0.0,0.6926,0.00014,26.74084]
[1779546274459,33.33,75225.78,0.0,0.69295,0.00014,26.72559]
[1779546279496,33.34,75229.04,0.0,0.69339,0.00014,26.71011]
[1779546287550,33.34,75232.07,0.0,0.69377,0.00014,26.69636]
[1779546292586,33.35,75232.44,0.0,0.6938,0.00014,26.69539]
[1779546293595,33.35,75238.55,0.0,0.69464,0.00014,26.6651]
[1779546298629,33.35,75241.34,0.0,0.695,0.00014,26.65218]
[1779546303664,33.36,75237.78,0.0,0.69448,0.00014,26.67093]
[1779546309720,33.37,75239.74,0.0,0.69472,0.00014,26.66227]
[1779546311720,33.37,75250.41,0.0,0.69619,0.00014,26.60919]
[1779546312726,33.37,75253.56,0.0,0.69661,0.00014,26.59357]
[1779546316756,33.37,75259.26,0.0,0.69737,0.00014,26.56567]
[1779546321020,33.38,75265.42,0.0,0.69821,0.00014,26.53496]
[1779546326824,33.38,75270.52,0.0,0.69889,0.00014,26.50988]
[1779546331859,33.38,75270.88,0.0,0.69894,0.00014,26.50545]
[1779546334880,33.38,75258.69,0.0,0.69728,0.00014,26.56692]
[1779546335888,33.38,75254.45,0.0,0.6967,0.00014,26.58815]
[1779546341160,33.38,75242.2,0.0,0.69503,0.00014,26.64881]
[1779546342938,33.38,75232.94,0.0,0.69374,0.00014,26.69557]
[1779546343946,33.38,75233.58,0.0,0.69382,0.00014,26.69262]
[1779546349989,33.39,75236.12,0.0,0.69414,0.00014,26.6812]
[1779546355024,33.39,75235.8,0.0,0.69407,0.00014,26.68367]
[1779546360058,33.39,75233.84,0.0,0.69378,0.00014,26.69429]
[1779546366100,33.4,75229.29,0.0,0.69311,0.00014,26.71833]
[1779546371373,33.41,75230.01,0.0,0.69318,0.00014,26.71586]
[1779546377177,33.41,75231.82,0.0,0.6934,0.00014,26.70808]
[1779546382212,33.42,75230.12,0.0,0.69314,0.00014,26.71748]
[1779546386241,33.42,75223.2,0.0,0.69216,0.00014,26.75239]
[1779546391515,33.43,75222.83,0.0,0.69211,0.00014,26.75195]
[1779546397319,33.43,75221.82,0.0,0.69194,0.00014,26.75785]
[1779546402354,33.44,75221.94,0.0,0.69194,0.00014,26.75803]
[1779546407388,33.44,75221.56,0.0,0.69187,0.00014,26.76066]
[1779546412424,33.45,75220.84,0.0,0.69175,0.00014,26.76496]
[1779546417460,33.45,75219.46,0.0,0.69154,0.00014,26.77249]
[1779546422493,33.45,75218.38,0.0,0.69137,0.00014,26.77853]
[1779546427529,33.46,75220.36,0.0,0.69162,0.00014,26.76955]
[1779546432564,33.46,75222.22,0.0,0.69186,0.00014,26.76116]
[1779546437599,33.46,75220.36,0.0,0.69158,0.00014,26.77103]
[1779546443641,33.47,75220.83,0.0,0.69163,0.00014,26.76955]
[1779546449683,33.47,75222.31,0.0,0.69181,0.00014,26.76311]
[1779546453711,33.48,75216.84,0.0,0.69105,0.00014,26.78738]
[1779546458748,33.48,75215.08,0.0,0.69079,0.00014,26.79659]
[1779546463783,33.48,75212.25,0.0,0.69039,0.00014,26.81097]
[1779546468817,33.49,75211.72,0.0,0.6903,0.00014,26.81411]
[1779546473858,33.49,75202.34,0.0,0.68898,0.00014,26.86024]
[1779546475868,33.49,75198.89,0.0,0.6885,0.00014,26.87713]
[1779546480902,33.49,75200.67,0.0,0.68873,0.00014,26.86901]
[1779546485938,33.5,75204.87,0.0,0.6893,0.00014,26.84922]
[1779546490973,33.5,75203.02,0.0,0.68903,0.00014,26.85874]
[1779546496008,33.5,75204.33,0.0,0.6892,0.00014,26.85297]
[1779546499029,33.5,75212.56,0.0,0.69033,0.00014,26.81333]
[1779546500035,33.5,75219.03,0.0,0.69122,0.00014,26.78189]
[1779546502287,33.51,75224.6,0.0,0.69198,0.00014,26.75496]
[1779546505072,33.51,75229.93,0.0,0.6927,0.00014,26.72939]
[1779546510106,33.52,75230.18,0.0,0.6927,0.00014,26.72921]
[1779546515141,33.52,75229.16,0.0,0.69256,0.00014,26.7318]
[1779546520177,33.52,75226.19,0.0,0.69214,0.00014,26.74696]
[1779546525210,33.52,75228.0,0.0,0.69237,0.00014,26.7386]
[1779546531252,33.53,75229.52,0.0,0.69257,0.00014,26.73177]
[1779546536287,33.53,75229.33,0.0,0.69253,0.00014,26.73329]
[1779546541322,33.54,75225.78,0.0,0.69202,0.00014,26.75147]
[1779546547364,33.54,75226.83,0.0,0.69213,0.00014,26.74733]
[1779546548371,33.54,75233.11,0.0,0.693,0.00014,26.71661]
[1779546553407,33.55,75236.9,0.0,0.6935,0.00014,26.69874]
[1779546558442,33.55,75238.26,0.0,0.69366,0.00014,26.69286]
[1779546561462,33.55,75246.45,0.0,0.69477,0.00014,26.65282]
[1779546566497,33.56,75246.48,0.0,0.69477,0.00014,26.65308]
[1779546571533,33.56,75243.28,0.0,0.69434,0.00014,26.66613]
[1779546578599,33.55,75241.87,0.0,0.69415,0.00014,26.67272]
[1779546579606,33.55,75236.21,0.0,0.69338,0.00014,26.70064]
[1779546584640,33.55,75234.68,0.0,0.69317,0.00014,26.70788]
[1779546590683,33.55,75232.73,0.0,0.69291,0.00014,26.71715]
[1779546595718,33.55,75230.77,0.0,0.69266,0.00014,26.72631]
[1779546596725,33.55,75236.55,0.0,0.69346,0.00014,26.69757]
[1779546598739,33.54,75244.22,0.0,0.69453,0.00014,26.65913]
[1779546599746,33.54,75250.42,0.0,0.69538,0.00014,26.62811]
[1779546605789,33.54,75250.55,0.0,0.69543,0.00014,26.62626]
[1779546607803,33.53,75241.5,0.0,0.6942,0.00014,26.67077]
[1779546609817,33.53,75248.23,0.0,0.69514,0.00014,26.63691]
[1779546615859,33.53,75249.31,0.0,0.69532,0.00014,26.63025]
[1779546619887,33.52,75255.12,0.0,0.69614,0.00014,26.60037]
[1779546621900,33.52,75248.91,0.0,0.69529,0.00014,26.63097]
[1779546624925,33.52,75245.39,0.0,0.69483,0.00014,26.64779]
[1779546629960,33.51,75240.68,0.0,0.69422,0.00014,26.66987]
[1779546636006,33.5,75238.89,0.0,0.69403,0.00014,26.67405]
[1779546641036,33.49,75235.34,0.0,0.69357,0.00014,26.69027]
[1779546646085,33.49,75235.02,0.0,0.69356,0.00014,26.6905]
[1779546650107,33.48,75229.57,0.0,0.69284,0.00014,26.71631]
[1779546655142,33.48,75223.02,0.0,0.69192,0.00014,26.74901]
[1779546661185,33.49,75222.87,0.0,0.69188,0.00014,26.75075]
[1779546666222,33.49,75221.02,0.0,0.6916,0.00014,26.76069]
[1779546667228,33.49,75230.96,0.0,0.69297,0.00014,26.71196]
[1779546668244,33.49,75235.22,0.0,0.69355,0.00014,26.69112]
[1779546669248,33.49,75248.27,0.0,0.69535,0.00014,26.6263]
[1779546670251,33.49,75255.93,0.0,0.6964,0.00014,26.58779]
[1779546675290,33.49,75262.44,0.0,0.69732,0.00014,26.55419]
[1779546677303,33.49,75268.21,0.0,0.69812,0.00014,26.52481]
[1779546682339,33.48,75266.36,0.0,0.69788,0.00014,26.53352]
[1779546687374,33.48,75266.96,0.0,0.69798,0.00014,26.52985]
[1779546693649,33.48,75272.75,0.0,0.69881,0.00014,26.49663]
[1779546699464,33.47,75274.2,0.0,0.69902,0.00014,26.48883]
[1779546701477,33.47,75280.35,0.0,0.69986,0.00014,26.4574]
[1779546706515,33.47,75276.87,0.0,0.6994,0.00014,26.47466]
[1779546711547,33.47,75280.69,0.0,0.69993,0.00014,26.4549]
[1779546716581,33.47,75280.43,0.0,0.6999,0.00014,26.45574]
[1779546721617,33.47,75281.2,0.0,0.70002,0.00014,26.45135]
[1779546726652,33.46,75282.47,0.0,0.7002,0.00014,26.44443]
[1779546731687,33.46,75282.57,0.0,0.70023,0.00014,26.44347]
[1779546736722,33.46,75281.89,0.0,0.70015,0.00014,26.44649]
[1779546742764,33.46,75282.77,0.0,0.70028,0.00014,26.44147]
[1779546747800,33.45,75286.52,0.0,0.7008,0.00014,26.42194]
[1779546752834,33.45,75286.2,0.0,0.70078,0.00014,26.42015]
[1779546757868,33.45,75286.11,0.0,0.70078,0.00014,26.4203]
[1779546764144,33.45,75286.28,0.0,0.70081,0.00014,26.41909]
[1779546769953,33.45,75285.92,0.0,0.70077,0.00014,26.4206]
[1779546777003,33.45,75286.14,0.0,0.70081,0.00014,26.41911]
[1779546782039,33.45,75285.8,0.0,0.70077,0.00014,26.4206]
[1779546785076,33.44,75291.29,0.0,0.70152,0.00014,26.39232]
[1779546790098,33.44,75300.81,0.0,0.70282,0.00014,26.34323]
[1779546792128,33.44,75303.61,0.0,0.7032,0.00014,26.32881]
[1779546797161,33.45,75306.24,0.0,0.70355,0.00014,26.31536]
[1779546802196,33.45,75304.92,0.0,0.70337,0.00014,26.32239]
[1779546806226,33.45,75298.12,0.0,0.70244,0.00014,26.35761]
[1779546807230,33.45,75291.49,0.0,0.70154,0.00014,26.39171]
[1779546809248,33.45,75288.42,0.0,0.70112,0.00014,26.40738]
[1779546813275,33.45,75281.57,0.0,0.7002,0.00014,26.43915]
[1779546815288,33.44,75285.35,0.0,0.70072,0.00014,26.41968]
[1779546816296,33.44,75291.51,0.0,0.70157,0.00014,26.38805]
[1779546818310,33.44,75293.86,0.0,0.70189,0.00014,26.37593]
[1779546823345,33.44,75297.48,0.0,0.70238,0.00014,26.35732]
[1779546829387,33.44,75295.43,0.0,0.7021,0.00014,26.36799]
[1779546832410,33.45,75289.91,0.0,0.70134,0.00014,26.39643]
[1779546834654,33.45,75281.55,0.0,0.7002,0.00014,26.43921]
[1779546841473,33.44,75281.75,0.0,0.70024,0.00014,26.438]
[1779546846509,33.44,75284.87,0.0,0.70066,0.00014,26.42192]
[1779546851544,33.44,75289.83,0.0,0.70134,0.00014,26.3964]
[1779546852551,33.44,75296.9,0.0,0.70231,0.00014,26.36004]
[1779546854795,33.44,75299.51,0.0,0.70266,0.00014,26.34666]
[1779546860607,33.44,75296.77,0.0,0.70229,0.00014,26.36091]
[1779546865642,33.44,75296.65,0.0,0.70227,0.00014,26.3616]
[1779546870678,33.44,75295.76,0.0,0.70214,0.00014,26.36624]
[1779546875712,33.44,75292.02,0.0,0.70165,0.00014,26.38242]
[1779546880746,33.44,75291.56,0.0,0.70159,0.00014,26.38479]
[1779546885782,33.44,75292.04,0.0,0.70165,0.00014,26.3823]
[1779546890818,33.44,75290.86,0.0,0.70149,0.00014,26.38833]
[1779546893842,33.44,75297.77,0.0,0.70243,0.00014,26.35281]
[1779546898876,33.45,75299.68,0.0,0.70269,0.00014,26.3431]
[1779546903911,33.45,75301.82,0.0,0.70298,0.00014,26.33224]
[1779546905148,33.45,75307.26,0.0,0.70372,0.00014,26.30413]
[1779546910962,33.45,75309.3,0.0,0.70398,0.00014,26.29391]
[1779546915218,33.45,75318.47,0.0,0.70522,0.00014,26.24649]
[1779546921033,33.45,75317.41,0.0,0.70506,0.00014,26.25266]
[1779546926069,33.45,75314.65,0.0,0.70468,0.00014,26.26749]
[1779546931105,33.46,75312.17,0.0,0.70435,0.00014,26.27768]
[1779546936139,33.46,75308.71,0.0,0.70387,0.00014,26.29592]
[1779546941175,33.46,75309.37,0.0,0.70395,0.00014,26.2927]
[1779546946209,33.46,75309.68,0.0,0.70399,0.00014,26.29125]
[1779546950243,33.46,75302.26,0.0,0.70298,0.00014,26.32973]
[1779546956279,33.46,75299.9,0.0,0.70266,0.00014,26.34194]
[1779546961316,33.46,75296.53,0.0,0.7022,0.00014,26.35935]
[1779546966350,33.46,75284.68,0.0,0.70058,0.00014,26.42018]
[1779546969374,33.46,75279.76,0.0,0.69991,0.00014,26.4452]
[1779546974408,33.46,75281.66,0.0,0.70018,0.00014,26.43521]
[1779546979442,33.46,75283.88,0.0,0.70049,0.00014,26.42354]
[1779546984478,33.46,75287.8,0.0,0.70104,0.00014,26.40313]
[1779546991528,33.45,75287.57,0.0,0.70103,0.00014,26.4007]
[1779546995782,33.45,75298.17,0.0,0.70249,0.00014,26.34596]
[1779547001599,33.45,75312.28,0.0,0.70441,0.00014,26.27272]
[1779547002605,33.45,75318.51,0.0,0.70525,0.00014,26.24033]
[1779547005852,33.45,75318.09,0.0,0.70519,0.00014,26.24283]
[1779547009654,33.45,75354.4,0.0,0.71008,0.00013,26.05186]
[1779547010663,33.45,75380.3,0.0,0.71355,0.00013,25.91345]
[1779547011668,33.45,75383.13,0.0,0.71392,0.00013,25.89826]
[1779547014689,33.45,75389.16,0.0,0.71474,0.00013,25.86497]
[1779547015924,33.45,75394.96,0.0,0.71552,0.00013,25.83313]
[1779547019724,33.45,75403.2,0.0,0.71663,0.00013,25.7878]
[1779547020731,33.45,75413.98,0.0,0.71806,0.00013,25.7287]
[1779547021738,33.45,75412.42,0.0,0.71786,0.00013,25.73719]
[1779547025995,33.45,75402.83,0.0,0.71659,0.00013,25.78928]
[1779547030808,33.44,75395.15,0.0,0.71558,0.00013,25.8307]
[1779547031814,33.44,75394.71,0.0,0.71556,0.00013,25.83166]
[1779547036849,33.43,75391.41,0.0,0.71516,0.00013,25.84754]
[1779547039870,33.43,75384.48,0.0,0.71425,0.00013,25.88456]
[1779547043898,33.43,75373.7,0.0,0.71281,0.00013,25.94261]
[1779547047925,33.43,75368.41,0.0,0.71209,0.00013,25.97185]
[1779547052961,33.44,75368.72,0.0,0.7121,0.00013,25.96889]
[1779547057998,33.45,75363.54,0.0,0.71137,0.00013,25.99814]
[1779547063032,33.45,75361.17,0.0,0.71103,0.00013,26.01181]
[1779547068068,33.45,75356.34,0.0,0.71036,0.00013,26.0385]
[1779547073102,33.46,75355.47,0.0,0.71022,0.00013,26.044]
[1779547078138,33.46,75355.83,0.0,0.71025,0.00013,26.04292]
[1779547083173,33.47,75352.55,0.0,0.70978,0.00013,26.06154]
[1779547088209,33.47,75356.72,0.0,0.71031,0.00013,26.04067]
[1779547093243,33.48,75358.74,0.0,0.71056,0.00013,26.03077]
[1779547098279,33.48,75357.2,0.0,0.71033,0.00013,26.03983]
[1779547104321,33.48,75357.76,0.0,0.71038,0.00013,26.03791]
[1779547109356,33.49,75358.49,0.0,0.71046,0.00013,26.03498]
[1779547114392,33.49,75355.05,0.0,0.70999,0.00013,26.05116]
[1779547117413,33.49,75367.27,0.0,0.71163,0.00013,25.98589]
[1779547118420,33.49,75368.63,0.0,0.71182,0.00013,25.97838]
[1779547123455,33.49,75372.43,0.0,0.71236,0.00013,25.95686]
[1779547128490,33.48,75375.51,0.0,0.7128,0.00013,25.93916]
[1779547133525,33.48,75381.05,0.0,0.71356,0.00013,25.90818]
[1779547138560,33.47,75375.78,0.0,0.71288,0.00013,25.93544]
[1779547142600,33.47,75374.45,0.0,0.71273,0.00013,25.94172]
[1779547145614,33.46,75369.02,0.0,0.71202,0.00013,25.97017]
[1779547150648,33.46,75373.88,0.0,0.7127,0.00013,25.94287]
[1779547155682,33.45,75376.17,0.0,0.71303,0.00013,25.92943]
[1779547160717,33.45,75367.32,0.0,0.71187,0.00013,25.97584]
[1779547161724,33.45,75367.5,0.0,0.7119,0.00013,25.97461]
[1779547166983,33.44,75371.11,0.0,0.71242,0.00013,25.95363]
[1779547174816,33.43,75372.89,0.0,0.71272,0.00013,25.93906]
[1779547179851,33.43,75374.84,0.0,0.71301,0.00013,25.92725]
[1779547184888,33.42,75375.06,0.0,0.71307,0.00013,25.92474]
[1779547189921,33.42,75376.23,0.0,0.71326,0.00013,25.91713]
[1779547194955,33.41,75375.39,0.0,0.71318,0.00013,25.92034]
[1779547197191,33.41,75369.15,0.0,0.71236,0.00013,25.95309]
[1779547203013,33.4,75360.69,0.0,0.71124,0.00013,25.99787]
[1779547206033,33.41,75354.97,0.0,0.71046,0.00013,26.02879]
[1779547211069,33.41,75348.5,0.0,0.70958,0.00013,26.06384]
[1779547215096,33.41,75342.54,0.0,0.70876,0.00013,26.09581]
[1779547220132,33.41,75339.29,0.0,0.70831,0.00014,26.11374]
[1779547225166,33.42,75337.79,0.0,0.70809,0.00014,26.12246]
[1779547230201,33.42,75336.18,0.0,0.70785,0.00014,26.13177]
[1779547232216,33.42,75330.64,0.0,0.70711,0.00014,26.1582]
[1779547237473,33.43,75325.3,0.0,0.70637,0.00014,26.18709]
[1779547244307,33.43,75322.09,0.0,0.7059,0.00014,26.20507]
[1779547249336,33.44,75321.84,0.0,0.70585,0.00014,26.20721]
[1779547254375,33.44,75321.48,0.0,0.70578,0.00014,26.20997]
[1779547256386,33.44,75328.78,0.0,0.70676,0.00014,26.17202]
[1779547259407,33.44,75334.74,0.0,0.70755,0.00014,26.14123]
[1779547262428,33.45,75342.5,0.0,0.70859,0.00013,26.10082]
[1779547265448,33.45,75349.44,0.0,0.70952,0.00013,26.06431]
[1779547270484,33.45,75355.59,0.0,0.71034,0.00013,26.03177]
[1779547273506,33.45,75362.83,0.0,0.71131,0.00013,25.99318]
[1779547277753,33.45,75368.59,0.0,0.71209,0.00013,25.9622]
[1779547283575,33.44,75369.47,0.0,0.71223,0.00013,25.9565]
[1779547288609,33.44,75370.73,0.0,0.71242,0.00013,25.94857]
[1779547293648,33.43,75358.12,0.0,0.71078,0.00013,26.01165]
[1779547294654,33.43,75357.38,0.0,0.71069,0.00013,26.01528]
[1779547297677,33.43,75368.44,0.0,0.71219,0.00013,25.95514]
[1779547299690,33.42,75373.38,0.0,0.71287,0.00013,25.92805]
[1779547302713,33.42,75366.53,0.0,0.71197,0.00013,25.96407]
[1779547304724,33.42,75372.13,0.0,0.71273,0.00013,25.93343]
[1779547309760,33.41,75369.76,0.0,0.71245,0.00013,25.94484]
[1779547314796,33.41,75368.28,0.0,0.71228,0.00013,25.95147]
[1779547318823,33.4,75377.42,0.0,0.71353,0.00013,25.90119]
[1779547323859,33.4,75379.35,0.0,0.71381,0.00013,25.88964]
[1779547328130,33.39,75387.28,0.0,0.71489,0.00013,25.84575]
[1779547330914,33.39,75388.21,0.0,0.71503,0.00013,25.8401]
[1779547335948,33.39,75389.96,0.0,0.71529,0.00013,25.82966]
[1779547340982,33.38,75392.5,0.0,0.71565,0.00013,25.81493]
[1779547346017,33.38,75393.34,0.0,0.71578,0.00013,25.80954]
[1779547348031,33.38,75399.23,0.0,0.71657,0.00013,25.77708]
[1779547353066,33.38,75399.48,0.0,0.71664,0.00013,25.77193]
[1779547358343,33.37,75399.28,0.0,0.71662,0.00013,25.77245]
[1779547364144,33.37,75397.68,0.0,0.71642,0.00013,25.78055]
[1779547369178,33.37,75395.66,0.0,0.71617,0.00013,25.79102]
[1779547374213,33.37,75396.67,0.0,0.71631,0.00013,25.78494]
[1779547379247,33.36,75400.72,0.0,0.71687,0.00013,25.7623]
[1779547384284,33.36,75403.29,0.0,0.71722,0.00013,25.74782]
[1779547385294,33.36,75409.8,0.0,0.71809,0.00013,25.71199]
[1779547387305,33.36,75411.64,0.0,0.71833,0.00013,25.7018]
[1779547392341,33.36,75411.08,0.0,0.71826,0.00013,25.70479]
[1779547397376,33.36,75406.53,0.0,0.71765,0.00013,25.72979]
[1779547398624,33.36,75397.64,0.0,0.71647,0.00013,25.77843]
[1779547401403,33.36,75385.99,0.0,0.71492,0.00013,25.84179]
[1779547402410,33.36,75385.97,0.0,0.71492,0.00013,25.84177]
[1779547407446,33.36,75388.49,0.0,0.71527,0.00013,25.82739]
[1779547412482,33.35,75386.02,0.0,0.71498,0.00013,25.83697]
[1779547417516,33.35,75384.44,0.0,0.71478,0.00013,25.8447]
[1779547421548,33.35,75391.27,0.0,0.71571,0.00013,25.8069]
[1779547426580,33.35,75396.4,0.0,0.71641,0.00013,25.77835]
[1779547431615,33.34,75398.59,0.0,0.71671,0.00013,25.76595]
[1779547436650,33.34,75400.71,0.0,0.717,0.00013,25.75395]
[1779547441684,33.34,75404.52,0.0,0.71751,0.00013,25.73282]
[1779547446720,33.34,75401.53,0.0,0.71712,0.00013,25.74904]
[1779547451755,33.34,75399.3,0.0,0.71683,0.00013,25.76106]
[1779547456789,33.34,75398.18,0.0,0.71668,0.00013,25.76695]
[1779547461825,33.34,75397.43,0.0,0.71659,0.00013,25.77085]
[1779547466860,33.34,75396.45,0.0,0.71646,0.00013,25.776]
[1779547471895,33.34,75395.91,0.0,0.71641,0.00013,25.77561]
[1779547476930,33.33,75394.16,0.0,0.71618,0.00013,25.78501]
[1779547481966,33.33,75394.82,0.0,0.71628,0.00013,25.7812]
[1779547487001,33.33,75393.28,0.0,0.71607,0.00013,25.78944]
[1779547492040,33.33,75393.83,0.0,0.71615,0.00013,25.78624]
[1779547497075,33.33,75396.2,0.0,0.71647,0.00013,25.77312]
[1779547502109,33.33,75392.56,0.0,0.71599,0.00013,25.79291]
[1779547508156,33.33,75393.46,0.0,0.71611,0.00013,25.78772]
[1779547513192,33.33,75390.64,0.0,0.71574,0.00013,25.80293]
[1779547519472,33.33,75389.34,0.0,0.71558,0.00013,25.80966]
[1779547523266,33.33,75383.54,0.0,0.71481,0.00013,25.841]
[1779547526285,33.33,75378.84,0.0,0.71418,0.00013,25.86621]
[1779547531321,33.32,75385.84,0.0,0.71515,0.00013,25.82442]
[1779547536355,33.32,75388.39,0.0,0.7155,0.00013,25.81008]
[1779547541390,33.32,75393.87,0.0,0.71625,0.00013,25.77974]
[1779547544410,33.32,75399.28,0.0,0.71697,0.00013,25.74996]
[1779547547432,33.32,75407.54,0.0,0.71807,0.00013,25.70451]
[1779547549463,33.32,75416.04,0.0,0.7192,0.00013,25.65763]
[1779547551470,33.32,75425.08,0.0,0.7204,0.00013,25.60762]
[1779547552477,33.32,75427.54,0.0,0.72073,0.00013,25.59405]
[1779547557512,33.32,75423.72,0.0,0.72021,0.00013,25.61584]
[1779547559756,33.32,75426.26,0.0,0.72054,0.00013,25.60195]
[1779547562548,33.32,75444.11,0.0,0.7229,0.00013,25.50247]
[1779547563554,33.32,75447.72,0.0,0.72338,0.00013,25.48203]
[1779547566576,33.32,75442.48,0.0,0.7227,0.00013,25.51092]
[1779547568589,33.32,75431.22,0.0,0.72121,0.00013,25.57384]
[1779547569827,33.32,75428.77,0.0,0.72088,0.00013,25.58773]
[1779547575639,33.32,75431.48,0.0,0.72122,0.00013,25.57321]
[1779547580677,33.33,75429.75,0.0,0.72098,0.00013,25.58335]
[1779547585712,33.33,75422.27,0.0,0.71998,0.00013,25.62533]
[1779547586719,33.33,75417.12,0.0,0.7193,0.00013,25.65389]
[1779547591754,33.33,75415.21,0.0,0.71906,0.00013,25.66127]
[1779547596789,33.33,75413.86,0.0,0.71888,0.00013,25.66861]
[1779547602831,33.33,75412.28,0.0,0.71868,0.00013,25.67717]
[1779547607865,33.33,75410.92,0.0,0.7185,0.00013,25.68457]
[1779547613911,33.33,75411.25,0.0,0.71854,0.00013,25.68275]
[1779547618946,33.33,75416.22,0.0,0.7192,0.00013,25.65538]
[1779547620961,33.33,75409.75,0.0,0.71834,0.00013,25.69116]
[1779547622976,33.33,75417.09,0.0,0.71932,0.00013,25.65064]
[1779547625994,33.33,75410.85,0.0,0.71848,0.00013,25.68521]
[1779547631040,33.33,75409.38,0.0,0.71829,0.00013,25.69328]
[1779547636069,33.33,75410.97,0.0,0.7185,0.00013,25.68441]
[1779547640098,33.33,75418.69,0.0,0.71953,0.00013,25.6417]
[1779547642111,33.33,75424.07,0.0,0.72024,0.00013,25.61193]
[1779547643118,33.33,75429.5,0.0,0.72096,0.00013,25.5818]
[1779547645132,33.33,75431.32,0.0,0.7212,0.00013,25.57183]
[1779547651183,33.33,75435.53,0.0,0.72176,0.00013,25.54584]
[1779547656218,33.33,75436.48,0.0,0.72187,0.00013,25.54118]
[1779547659236,33.33,75430.56,0.0,0.72108,0.00013,25.57455]
[1779547664273,33.34,75430.42,0.0,0.72105,0.00013,25.57581]
[1779547669307,33.34,75426.06,0.0,0.72046,0.00013,25.60047]
[1779547674342,33.34,75417.39,0.0,0.71931,0.00013,25.64881]
[1779547679383,33.34,75421.77,0.0,0.71988,0.00013,25.62465]
[1779547684419,33.34,75419.41,0.0,0.71957,0.00013,25.63791]
[1779547689451,33.34,75415.08,0.0,0.71899,0.00013,25.66196]
[1779547694486,33.34,75410.13,0.0,0.71833,0.00013,25.68918]
[1779547699520,33.34,75409.16,0.0,0.71821,0.00013,25.69438]
[1779547705566,33.34,75406.63,0.0,0.71788,0.00013,25.70812]
[1779547710820,33.34,75407.56,0.0,0.718,0.00013,25.70284]
[1779547716662,33.34,75406.94,0.0,0.71794,0.00013,25.70295]
[1779547721698,33.34,75406.23,0.0,0.71785,0.00013,25.70672]
[1779547722705,33.34,75396.77,0.0,0.71659,0.00013,25.75862]
[1779547723711,33.34,75388.95,0.0,0.71554,0.00013,25.80128]
[1779547724718,33.34,75388.76,0.0,0.71552,0.00013,25.8022]
[1779547729755,33.33,75387.1,0.0,0.71531,0.00013,25.81063]
[1779547730964,33.33,75375.63,0.0,0.71378,0.00013,25.87281]
[1779547732774,33.33,75368.35,0.0,0.71281,0.00013,25.91184]
[1779547733780,33.33,75366.68,0.0,0.71259,0.00013,25.92073]
[1779547738816,33.33,75362.83,0.0,0.71206,0.00013,25.94205]
[1779547741035,33.34,75352.74,0.0,0.71068,0.00013,25.99712]
[1779547743855,33.34,75345.27,0.0,0.70965,0.00014,26.03753]
[1779547748887,33.34,75343.65,0.0,0.70941,0.00014,26.0473]
[1779547752919,33.35,75337.46,0.0,0.70855,0.00014,26.08105]
[1779547757948,33.35,75331.76,0.0,0.70776,0.00014,26.11223]
[1779547762983,33.36,75334.73,0.0,0.70813,0.00014,26.09769]
[1779547766005,33.36,75342.81,0.0,0.70921,0.00014,26.05524]
[1779547767012,33.36,75352.31,0.0,0.71048,0.00013,26.00518]
[1779547772047,33.37,75353.18,0.0,0.71058,0.00013,25.99899]
[1779547777082,33.38,75347.57,0.0,0.70978,0.00013,26.03049]
[1779547782116,33.38,75349.97,0.0,0.71007,0.00013,26.01922]
[1779547787151,33.39,75352.64,0.0,0.71039,0.00013,26.00655]
[1779547792187,33.4,75352.74,0.0,0.71037,0.00013,26.00759]
[1779547795209,33.4,75347.34,0.0,0.70962,0.00013,26.03726]
[1779547797223,33.4,75344.12,0.0,0.70917,0.00013,26.05489]
[1779547802258,33.41,75348.62,0.0,0.70975,0.00013,26.03235]
[1779547807293,33.42,75348.23,0.0,0.70966,0.00013,26.03581]
[1779547812329,33.42,75348.66,0.0,0.70969,0.00013,26.03492]
[1779547817369,33.43,75346.53,0.0,0.70937,0.00013,26.04761]
[1779547823407,33.44,75346.77,0.0,0.70936,0.00013,26.04788]
[1779547828440,33.44,75350.54,0.0,0.70984,0.00013,26.02915]
[1779547834486,33.45,75349.59,0.0,0.70969,0.00013,26.03273]
[1779547839521,33.46,75351.91,0.0,0.70997,0.00013,26.02185]
[1779547841745,33.46,75361.23,0.0,0.71121,0.00013,25.97279]
[1779547843549,33.46,75369.5,0.0,0.7123,0.00013,25.92918]
[1779547844556,33.46,75373.1,0.0,0.71277,0.00013,25.91025]
[1779547849593,33.47,75375.69,0.0,0.71307,0.00013,25.89832]
[1779547854629,33.48,75378.98,0.0,0.71347,0.00013,25.88257]
[1779547858656,33.49,75384.99,0.0,0.71423,0.00013,25.85169]
[1779547863692,33.49,75385.33,0.0,0.71425,0.00013,25.85133]
[1779547868725,33.5,75385.33,0.0,0.7142,0.00013,25.85336]
[1779547873761,33.51,75383.21,0.0,0.71387,0.00013,25.86672]
[1779547878795,33.52,75381.12,0.0,0.71355,0.00013,25.87983]
[1779547883831,33.53,75377.56,0.0,0.71303,0.00013,25.90067]
[1779547888865,33.53,75376.9,0.0,0.71291,0.00013,25.90583]
[1779547890880,33.54,75383.11,0.0,0.71372,0.00013,25.8731]
[1779547894908,33.54,75382.4,0.0,0.71361,0.00013,25.87519]
[1779547899943,33.55,75381.0,0.0,0.71338,0.00013,25.88436]
[1779547904981,33.56,75382.33,0.0,0.71352,0.00013,25.87884]
[1779547910020,33.56,75383.19,0.0,0.7136,0.00013,25.87579]
[1779547915050,33.57,75382.71,0.0,0.7135,0.00013,25.87987]
[1779547920087,33.58,75385.05,0.0,0.71378,0.00013,25.86871]
[1779547925119,33.58,75386.24,0.0,0.7139,0.00013,25.86402]
[1779547930158,33.59,75385.54,0.0,0.71378,0.00013,25.86913]
[1779547936197,33.6,75385.83,0.0,0.71378,0.00013,25.86913]
[1779547941232,33.6,75385.66,0.0,0.71373,0.00013,25.87128]
[1779547942456,33.6,75392.16,0.0,0.71459,0.00013,25.83656]
[1779547943246,33.6,75392.16,0.0,0.71459,0.00013,25.8365]
[1779547948281,33.6,75392.89,0.0,0.71471,0.00013,25.8313]
[1779547954325,33.59,75395.93,0.0,0.71517,0.00013,25.81005]
[1779547959358,33.58,75397.75,0.0,0.71545,0.00013,25.79893]
[1779547964394,33.58,75399.75,0.0,0.71574,0.00013,25.78706]
[1779547969430,33.57,75396.66,0.0,0.71535,0.00013,25.80268]
[1779547977486,33.57,75397.64,0.0,0.71552,0.00013,25.79569]
[1779547982522,33.56,75396.03,0.0,0.71533,0.00013,25.80344]
[1779547988563,33.56,75395.93,0.0,0.71534,0.00013,25.80287]
[1779547994605,33.55,75396.0,0.0,0.71537,0.00013,25.80145]
[1779547999640,33.55,75403.09,0.0,0.71633,0.00013,25.76221]
[1779548004674,33.55,75403.61,0.0,0.71642,0.00013,25.7588]
[1779548009710,33.55,75399.03,0.0,0.71582,0.00013,25.78309]
[1779548014744,33.54,75396.18,0.0,0.71548,0.00013,25.79466]
[1779548019780,33.54,75394.61,0.0,0.71529,0.00013,25.80237]
[1779548026828,33.53,75394.77,0.0,0.71533,0.00013,25.80036]
[1779548031864,33.53,75390.27,0.0,0.71475,0.00013,25.82398]
[1779548036899,33.53,75388.09,0.0,0.71448,0.00013,25.8351]
[1779548041933,33.52,75386.86,0.0,0.71433,0.00013,25.84099]
[1779548046969,33.52,75387.08,0.0,0.71438,0.00013,25.83904]
[1779548050998,33.52,75380.82,0.0,0.71356,0.00013,25.87217]
[1779548056032,33.52,75381.99,0.0,0.71373,0.00013,25.86499]
[1779548061069,33.51,75382.95,0.0,0.71388,0.00013,25.85897]
[1779548066102,33.51,75382.37,0.0,0.71382,0.00013,25.86124]
[1779548071137,33.5,75383.84,0.0,0.71405,0.00013,25.84934]
[1779548076173,33.5,75383.89,0.0,0.71408,0.00013,25.84826]
[1779548081213,33.5,75382.98,0.0,0.71398,0.00013,25.85235]
[1779548086252,33.49,75388.47,0.0,0.71473,0.00013,25.82176]
[1779548092292,33.49,75388.59,0.0,0.71477,0.00013,25.82031]
[1779548098335,33.49,75387.18,0.0,0.7146,0.00013,25.82718]
[1779548103591,33.48,75385.42,0.0,0.71438,0.00013,25.83601]
[1779548109413,33.48,75388.53,0.0,0.71481,0.00013,25.81842]
[1779548114450,33.48,75393.3,0.0,0.71546,0.00013,25.79207]
[1779548119485,33.48,75394.44,0.0,0.71562,0.00013,25.78546]
[1779548124526,33.47,75395.9,0.0,0.71582,0.00013,25.77716]
[1779548130571,33.47,75395.44,0.0,0.71577,0.00013,25.7793]
[1779548135606,33.47,75395.17,0.0,0.71576,0.00013,25.77732]
[1779548143871,33.47,75394.89,0.0,0.71573,0.00013,25.77837]
[1779548149710,33.47,75456.17,0.0,0.72385,0.00013,25.43986]
[1779548150716,33.47,75464.46,0.0,0.72493,0.00013,25.39357]
[1779548151727,33.47,75467.46,0.0,0.72531,0.00013,25.37696]
[1779548156759,33.48,75469.2,0.0,0.72551,0.00013,25.36859]
[1779548157766,33.48,75479.18,0.0,0.72681,0.00013,25.31256]
[1779548158775,33.48,75474.39,0.0,0.72618,0.00013,25.33998]
[1779548161795,33.48,75468.23,0.0,0.72534,0.00013,25.37593]
[1779548166841,33.49,75469.1,0.0,0.72543,0.00013,25.37248]
[1779548167873,33.49,75487.91,0.0,0.72788,0.00013,25.26616]
[1779548169867,33.49,75512.36,0.0,0.73105,0.00013,25.12689]
[1779548170874,33.49,75512.37,0.0,0.73105,0.00013,25.12697]
[1779548175921,33.49,75555.19,0.0,0.73654,0.00013,24.87974]
[1779548176931,33.49,75578.25,0.0,0.73948,0.00013,24.74476]
[1779548177938,33.51,75585.62,0.0,0.7403,0.00013,24.70696]
[1779548178946,33.52,75605.72,0.0,0.74281,0.00013,24.58956]
[1779548179950,33.53,75620.33,0.0,0.74459,0.00013,24.50544]
[1779548180958,33.54,75626.82,0.0,0.74533,0.00013,24.47049]
[1779548182976,33.57,75604.91,0.0,0.74241,0.00013,24.60939]
[1779548185999,33.57,75597.45,0.0,0.74145,0.00013,24.65408]
[1779548187005,33.57,75603.67,0.0,0.74223,0.00013,24.61771]
[1779548189026,33.57,75587.54,0.0,0.74018,0.00013,24.71331]
[1779548190030,33.58,75587.54,0.0,0.74018,0.00013,24.71352]
[1779548191041,33.58,75579.74,0.0,0.73921,0.00013,24.75632]
[1779548192054,33.58,75571.49,0.0,0.73816,0.00013,24.80478]
[1779548193055,33.58,75585.85,0.0,0.73998,0.00013,24.7205]
[1779548194292,33.58,75603.39,0.0,0.7422,0.00013,24.617]
[1779548195116,33.58,75603.72,0.0,0.74223,0.00013,24.61525]
[1779548196111,33.58,75613.9,0.0,0.74351,0.00013,24.55502]
[1779548197119,33.58,75618.55,0.0,0.74409,0.00013,24.52762]
[1779548198128,33.58,75601.38,0.0,0.74192,0.00013,24.62995]
[1779548199134,33.58,75588.82,0.0,0.74033,0.00013,24.70437]
[1779548200141,33.58,75567.58,0.0,0.73763,0.00013,24.82915]
[1779548201146,33.58,75562.64,0.0,0.737,0.00013,24.85799]
[1779548204361,33.58,75553.85,0.0,0.73588,0.00013,24.90905]
[1779548210209,33.58,75535.34,0.0,0.73351,0.00013,25.01615]
[1779548211216,33.58,75531.78,0.0,0.73305,0.00013,25.03691]
[1779548216251,33.59,75540.73,0.0,0.73415,0.00013,24.9876]
[1779548219272,33.59,75541.25,0.0,0.7342,0.00013,24.98539]
[1779548224512,33.6,75542.86,0.0,0.73434,0.00013,24.97901]
[1779548227328,33.61,75537.09,0.0,0.73357,0.00013,25.01364]
[1779548231357,33.62,75531.71,0.0,0.73284,0.00013,25.04655]
[1779548236397,33.62,75540.84,0.0,0.73397,0.00013,24.99608]
[1779548241439,33.63,75531.16,0.0,0.73267,0.00013,25.05437]
[1779548246471,33.64,75528.99,0.0,0.73235,0.00013,25.06869]
[1779548251504,33.65,75530.6,0.0,0.73254,0.00013,25.05809]
[1779548253519,33.65,75525.31,0.0,0.73185,0.00013,25.08908]
[1779548258554,33.66,75523.9,0.0,0.73163,0.00013,25.09893]
[1779548261574,33.66,75518.67,0.0,0.73092,0.00013,25.13016]
[1779548266610,33.67,75512.51,0.0,0.73008,0.00013,25.16734]
[1779548270638,33.67,75518.7,0.0,0.73086,0.00013,25.13337]
[1779548275673,33.68,75515.42,0.0,0.73038,0.00013,25.15467]
[1779548280708,33.69,75511.35,0.0,0.72981,0.00013,25.17994]
[1779548285743,33.7,75509.52,0.0,0.72953,0.00013,25.19239]
[1779548287769,33.7,75503.59,0.0,0.72874,0.00013,25.22677]
[1779548288767,33.7,75494.2,0.0,0.72752,0.00013,25.28013]
[1779548289774,33.7,75488.02,0.0,0.72671,0.00013,25.31519]
[1779548291787,33.71,75484.65,0.0,0.72626,0.00013,25.33464]
[1779548296823,33.71,75483.92,0.0,0.72614,0.00013,25.34001]
[1779548301858,33.72,75481.24,0.0,0.72577,0.00013,25.35616]
[1779548306896,33.72,75483.41,0.0,0.72603,0.00013,25.34509]
[1779548311928,33.72,75484.83,0.0,0.7262,0.00013,25.33505]
[1779548316963,33.73,75486.1,0.0,0.72635,0.00013,25.32905]
[1779548319984,33.73,75478.73,0.0,0.72537,0.00013,25.37093]
[1779548322000,33.73,75475.15,0.0,0.7249,0.00013,25.39123]
[1779548327039,33.74,75471.38,0.0,0.7244,0.00013,25.41295]
[1779548329053,33.74,75463.4,0.0,0.72335,0.00013,25.45751]
[1779548334089,33.74,75460.34,0.0,0.72294,0.00013,25.47485]
[1779548339123,33.74,75464.6,0.0,0.72349,0.00013,25.45162]
[1779548344158,33.74,75465.55,0.0,0.7236,0.00013,25.4468]
[1779548349195,33.74,75468.85,0.0,0.72402,0.00013,25.42898]
[1779548354230,33.75,75470.28,0.0,0.7242,0.00013,25.42163]
[1779548359264,33.75,75470.09,0.0,0.72416,0.00013,25.42325]
[1779548364301,33.75,75469.84,0.0,0.72411,0.00013,25.42516]
[1779548369339,33.75,75472.03,0.0,0.72439,0.00013,25.41352]
[1779548375568,33.75,75468.61,0.0,0.72395,0.00013,25.43001]
[1779548381420,33.76,75468.01,0.0,0.72386,0.00013,25.43372]
[1779548386455,33.76,75467.45,0.0,0.72378,0.00013,25.43715]
[1779548391491,33.76,75467.69,0.0,0.7238,0.00013,25.43611]
[1779548396526,33.76,75466.81,0.0,0.72368,0.00013,25.44125]
[1779548401562,33.76,75468.29,0.0,0.72387,0.00013,25.43328]
[1779548406601,33.76,75469.84,0.0,0.72406,0.00013,25.42502]
[1779548411637,33.76,75473.28,0.0,0.7245,0.00013,25.40643]
[1779548416672,33.77,75470.74,0.0,0.72416,0.00013,25.42113]
[1779548421707,33.77,75473.61,0.0,0.72452,0.00013,25.40581]
[1779548426743,33.77,75476.48,0.0,0.72487,0.00013,25.3906]
[1779548431779,33.78,75476.0,0.0,0.72481,0.00013,25.39087]
[1779548436813,33.78,75474.64,0.0,0.72462,0.00013,25.39922]
[1779548439833,33.78,75467.37,0.0,0.72366,0.00013,25.44001]
[1779548440840,33.78,75459.5,0.0,0.72264,0.00013,25.48362]
[1779548444868,33.78,75446.42,0.0,0.72092,0.00013,25.55585]
[1779548446067,33.78,75445.9,0.0,0.72085,0.00013,25.55871]
[1779548451918,33.78,75441.13,0.0,0.72023,0.00013,25.58485]
[1779548456951,33.78,75438.31,0.0,0.71986,0.00013,25.60024]
[1779548458975,33.78,75432.38,0.0,0.71907,0.00013,25.633]
[1779548461987,33.78,75425.9,0.0,0.71821,0.00013,25.66871]
[1779548468033,33.79,75429.85,0.0,0.71871,0.00013,25.64808]
[1779548473070,33.79,75428.64,0.0,0.71854,0.00013,25.65535]
[1779548477099,33.79,75420.71,0.0,0.71748,0.00013,25.699]
[1779548482132,33.8,75420.37,0.0,0.7174,0.00013,25.70255]
[1779548484146,33.8,75415.16,0.0,0.71669,0.00013,25.73147]
[1779548486356,33.81,75413.99,0.0,0.71652,0.00013,25.73846]
[1779548492202,33.82,75417.14,0.0,0.71691,0.00013,25.7203]
[1779548494217,33.82,75422.51,0.0,0.7176,0.00013,25.69196]
[1779548496424,33.82,75436.31,0.0,0.7194,0.00013,25.61757]
[1779548497237,33.82,75436.31,0.0,0.71939,0.00013,25.61783]
[1779548502271,33.83,75436.48,0.0,0.71938,0.00013,25.61823]
[1779548507307,33.83,75436.73,0.0,0.71939,0.00013,25.61823]
[1779548512342,33.84,75436.78,0.0,0.71935,0.00013,25.61992]
[1779548517379,33.85,75438.63,0.0,0.71954,0.00013,25.61224]
[1779548522414,33.86,75435.31,0.0,0.71905,0.00013,25.63269]
[1779548527449,33.87,75431.26,0.0,0.71846,0.00013,25.65702]
[1779548531476,33.88,75429.93,0.0,0.71825,0.00013,25.66591]
[1779548536706,33.89,75424.63,0.0,0.71751,0.00013,25.69657]
[1779548541549,33.89,75422.89,0.0,0.71724,0.00013,25.70772]
[1779548546774,33.9,75422.79,0.0,0.71719,0.00013,25.70993]
[1779548552623,33.91,75426.91,0.0,0.7177,0.00013,25.68683]
[1779548557660,33.92,75427.98,0.0,0.71779,0.00013,25.68304]
[1779548562695,33.93,75429.31,0.0,0.71792,0.00013,25.67784]
[1779548566940,33.93,75442.13,0.0,0.71956,0.00013,25.60997]
[1779548567730,33.94,75442.13,0.0,0.71955,0.00013,25.61042]
[1779548571758,33.94,75444.43,0.0,0.71981,0.00013,25.59984]
[1779548577014,33.96,75442.84,0.0,0.71953,0.00013,25.61143]
[1779548585856,33.97,75440.55,0.0,0.71915,0.00013,25.62778]
[1779548587091,33.98,75455.66,0.0,0.7211,0.00013,25.54622]
[1779548588877,33.98,75461.1,0.0,0.72181,0.00013,25.51645]
[1779548593912,33.97,75466.25,0.0,0.72248,0.00013,25.48814]
[1779548595926,33.97,75469.81,0.0,0.72294,0.00013,25.46865]
[1779548600961,33.98,75475.3,0.0,0.72365,0.00013,25.43868]
[1779548603982,33.98,75480.96,0.0,0.72437,0.00013,25.40769]
[1779548609019,33.98,75476.32,0.0,0.72376,0.00013,25.43373]
[1779548611040,33.98,75469.16,0.0,0.72285,0.00013,25.47003]
[1779548615065,33.98,75463.53,0.0,0.72212,0.00013,25.50104]
[1779548616070,33.98,75454.5,0.0,0.72094,0.00013,25.5504]
[1779548617077,33.98,75453.88,0.0,0.72086,0.00013,25.55373]
[1779548623120,33.98,75452.73,0.0,0.72072,0.00013,25.55963]
[1779548624129,33.98,75459.12,0.0,0.72156,0.00013,25.52469]
[1779548626144,33.98,75466.53,0.0,0.72252,0.00013,25.48408]
[1779548630171,33.98,75461.05,0.0,0.72181,0.00013,25.51412]
[1779548632187,33.98,75456.33,0.0,0.72119,0.00013,25.53986]
[1779548637222,33.98,75461.6,0.0,0.72188,0.00013,25.51083]
[1779548642258,33.98,75460.51,0.0,0.72174,0.00013,25.51672]
[1779548647525,33.98,75459.34,0.0,0.72159,0.00013,25.52309]
[1779548653336,33.97,75458.92,0.0,0.72154,0.00013,25.52517]
[1779548659378,33.97,75458.91,0.0,0.72155,0.00013,25.52505]
[1779548664413,33.97,75457.03,0.0,0.72131,0.00013,25.53515]
[1779548669448,33.97,75456.69,0.0,0.72126,0.00013,25.53683]
[1779548674483,33.97,75449.15,0.0,0.72031,0.00013,25.57452]
[1779548679519,33.97,75443.71,0.0,0.71961,0.00013,25.60364]
[1779548683547,33.97,75435.32,0.0,0.71852,0.00013,25.6488]
[1779548685561,33.97,75432.66,0.0,0.71817,0.00013,25.66318]
[1779548690598,33.97,75432.34,0.0,0.71813,0.00013,25.66491]
[1779548696638,33.97,75434.63,0.0,0.71843,0.00013,25.65262]
[1779548701673,33.97,75437.07,0.0,0.71874,0.00013,25.63952]
[1779548706708,33.97,75437.13,0.0,0.71875,0.00013,25.63943]
[1779548711743,33.97,75435.53,0.0,0.71853,0.00013,25.64826]
[1779548716777,33.97,75439.46,0.0,0.71904,0.00013,25.62721]
[1779548725840,33.97,75437.45,0.0,0.71877,0.00013,25.63855]
[1779548730876,33.98,75440.2,0.0,0.71912,0.00013,25.62396]
[1779548733899,33.98,75445.37,0.0,0.71981,0.00013,25.59296]
[1779548734903,33.98,75454.87,0.0,0.72105,0.00013,25.54119]
[1779548735910,33.98,75457.38,0.0,0.72137,0.00013,25.52747]
[1779548740946,33.98,75456.61,0.0,0.72127,0.00013,25.53168]
[1779548745982,33.98,75456.65,0.0,0.72128,0.00013,25.53138]
[1779548751016,33.97,75459.1,0.0,0.7216,0.00013,25.51785]
[1779548756053,33.97,75460.21,0.0,0.72175,0.00013,25.51163]
[1779548761088,33.97,75460.13,0.0,0.72174,0.00013,25.5119]
[1779548766121,33.97,75462.39,0.0,0.72204,0.00013,25.4994]
[1779548771159,33.97,75459.53,0.0,0.72167,0.00013,25.51491]
[1779548776192,33.97,75460.16,0.0,0.72176,0.00013,25.51129]
[1779548781229,33.97,75473.03,0.0,0.72343,0.00013,25.44052]
[1779548782236,33.97,75477.59,0.0,0.72402,0.00013,25.41538]
[1779548787273,33.97,75486.85,0.0,0.72521,0.00013,25.36448]
[1779548788279,33.97,75488.38,0.0,0.72541,0.00013,25.35612]
[1779548793314,33.98,75493.54,0.0,0.72607,0.00013,25.325]
[1779548796347,33.98,75499.14,0.0,0.72678,0.00013,25.29434]
[1779548798361,33.98,75505.15,0.0,0.72755,0.00013,25.26123]
[1779548800375,33.98,75508.43,0.0,0.72796,0.00013,25.2434]
[1779548805410,33.99,75510.09,0.0,0.72814,0.00013,25.23546]
[1779548810444,33.99,75509.77,0.0,0.72807,0.00013,25.23867]
[1779548813471,33.99,75501.36,0.0,0.72697,0.00013,25.28646]
[1779548814478,34.0,75491.57,0.0,0.72571,0.00013,25.3411]
[1779548815485,34.0,75491.31,0.0,0.72567,0.00013,25.34272]
[1779548820520,34.0,75492.72,0.0,0.72583,0.00013,25.33583]
[1779548825554,34.0,75494.23,0.0,0.726,0.00013,25.32844]
[1779548832603,34.01,75495.9,0.0,0.72619,0.00013,25.3206]
[1779548837667,34.01,75496.48,0.0,0.72624,0.00013,25.31843]
[1779548842683,34.02,75505.77,0.0,0.72741,0.00013,25.26781]
[1779548844698,34.02,75505.13,0.0,0.72732,0.00013,25.2719]
[1779548849735,34.03,75507.84,0.0,0.72764,0.00013,25.25808]
[1779548854767,34.03,75511.93,0.0,0.72815,0.00013,25.23346]
[1779548857792,34.03,75519.04,0.0,0.72904,0.00013,25.19459]
[1779548859045,34.04,75525.37,0.0,0.72984,0.00013,25.15942]
[1779548864840,34.04,75525.06,0.0,0.72975,0.00013,25.16338]
[1779548869116,34.05,75517.17,0.0,0.72871,0.00013,25.20905]
[1779548874910,34.06,75514.87,0.0,0.72838,0.00013,25.22385]
[1779548879945,34.06,75517.12,0.0,0.72863,0.00013,25.21287]
[1779548882965,34.07,75510.99,0.0,0.72783,0.00013,25.24804]
[1779548884980,34.07,75505.03,0.0,0.72705,0.00013,25.2818]
[1779548885986,34.07,75499.44,0.0,0.72633,0.00013,25.31309]
[1779548888001,34.07,75492.53,0.0,0.72543,0.00013,25.35179]
[1779548889261,34.07,75491.41,0.0,0.72527,0.00013,25.35832]
[1779548893036,34.08,75496.56,0.0,0.72593,0.00013,25.33038]
[1779548899331,34.08,75500.78,0.0,0.72644,0.00013,25.30838]
[1779548905123,34.08,75502.12,0.0,0.72659,0.00013,25.302]
[1779548909402,34.09,75512.66,0.0,0.72791,0.00013,25.24455]
[1779548915198,34.09,75512.78,0.0,0.72792,0.00013,25.24208]
[1779548919472,34.1,75521.49,0.0,0.729,0.00013,25.19498]
[1779548925268,34.11,75526.99,0.0,0.72966,0.00013,25.16591]
[1779548930308,34.11,75529.7,0.0,0.72997,0.00013,25.15248]
[1779548932321,34.12,75520.52,0.0,0.72879,0.00013,25.20419]
[1779548933327,34.12,75520.7,0.0,0.72881,0.00013,25.20342]
[1779548938378,34.12,75520.81,0.0,0.7288,0.00013,25.20397]
[1779548940377,34.12,75529.12,0.0,0.72985,0.00013,25.15796]
[1779548941384,34.12,75530.7,0.0,0.73004,0.00013,25.14966]
[1779548947426,34.13,75531.47,0.0,0.7301,0.00013,25.14702]
[1779548952461,34.14,75534.43,0.0,0.73045,0.00013,25.13185]
[1779548957496,34.14,75545.96,0.0,0.73188,0.00013,25.06848]
[1779548958502,34.14,75550.03,0.0,0.73239,0.00013,25.04587]
[1779548960517,34.15,75553.76,0.0,0.73284,0.00013,25.02557]
[1779548964544,34.15,75562.38,0.0,0.73391,0.00013,24.97803]
[1779548969581,34.15,75563.38,0.0,0.73402,0.00013,24.97291]
[1779548970593,34.15,75558.06,0.0,0.73335,0.00013,25.0032]
[1779548972602,34.15,75554.55,0.0,0.73292,0.00013,25.02003]
[1779548975623,34.16,75547.1,0.0,0.73197,0.00013,25.06228]
[1779548976630,34.16,75540.77,0.0,0.73117,0.00013,25.09794]
[1779548981666,34.16,75541.16,0.0,0.73122,0.00013,25.09571]
[1779548985693,34.16,75535.4,0.0,0.73047,0.00013,25.12865]
[1779548990738,34.16,75537.72,0.0,0.73074,0.00013,25.11676]
[1779548995772,34.16,75534.88,0.0,0.73038,0.00013,25.13253]
[1779549000809,34.16,75534.07,0.0,0.73029,0.00013,25.13688]
[1779549005843,34.17,75533.82,0.0,0.73022,0.00013,25.13974]
[1779549010124,34.17,75528.17,0.0,0.72948,0.00013,25.17251]
[1779549012894,34.17,75524.45,0.0,0.72899,0.00013,25.19406]
[1779549017929,34.18,75524.81,0.0,0.72901,0.00013,25.19323]
[1779549022966,34.18,75530.58,0.0,0.72972,0.00013,25.16228]
[1779549026998,34.18,75546.42,0.0,0.73172,0.00013,25.07401]
[1779549028004,34.18,75556.21,0.0,0.73296,0.00013,25.01877]
[1779549032030,34.18,75561.92,0.0,0.73372,0.00013,24.98203]
[1779549037064,34.18,75566.59,0.0,0.73433,0.00013,24.95439]
[1779549042099,34.17,75568.39,0.0,0.73459,0.00013,24.94279]
[1779549047134,34.16,75568.42,0.0,0.73463,0.00013,24.94097]
[1779549052171,34.16,75568.88,0.0,0.73472,0.00013,24.93695]
[1779549058213,34.15,75567.89,0.0,0.73462,0.00013,24.94115]
[1779549064255,34.15,75567.74,0.0,0.73464,0.00013,24.94027]
[1779549066269,34.14,75560.81,0.0,0.73378,0.00013,24.97868]
[1779549070552,34.14,75553.2,0.0,0.73285,0.00013,25.02036]
[1779549077351,34.13,75551.69,0.0,0.73271,0.00013,25.02667]
[1779549082389,34.12,75553.28,0.0,0.73296,0.00013,25.01545]
[1779549087420,34.12,75555.2,0.0,0.73324,0.00013,25.0028]
[1779549092456,34.11,75558.82,0.0,0.73374,0.00013,24.97767]
[1779549097490,34.11,75560.47,0.0,0.73396,0.00013,24.96767]
[1779549102526,34.11,75559.03,0.0,0.7338,0.00013,24.9751]
[1779549107560,34.1,75559.44,0.0,0.73386,0.00013,24.97229]
[1779549112595,34.1,75559.25,0.0,0.73385,0.00013,24.97278]
[1779549117630,34.1,75558.74,0.0,0.7338,0.00013,24.97498]
[1779549122669,34.1,75555.5,0.0,0.7334,0.00013,24.99292]
[1779549127700,34.1,75553.25,0.0,0.73312,0.00013,25.00513]
[1779549132736,34.09,75550.14,0.0,0.73276,0.00013,25.02123]
[1779549134751,34.09,75543.53,0.0,0.73193,0.00013,25.05845]
[1779549135757,34.09,75538.19,0.0,0.73124,0.00013,25.0889]
[1779549137771,34.09,75533.51,0.0,0.73063,0.00013,25.11597]
[1779549142807,34.1,75535.25,0.0,0.7308,0.00013,25.10829]
[1779549147841,34.11,75537.44,0.0,0.73106,0.00013,25.09712]
[1779549153889,34.11,75534.7,0.0,0.73071,0.00013,25.11032]
[1779549158918,34.11,75533.55,0.0,0.73054,0.00013,25.11788]
[1779549162947,34.12,75542.9,0.0,0.73172,0.00013,25.06579]
[1779549165967,34.12,75544.28,0.0,0.73188,0.00013,25.05835]
[1779549171257,34.12,75543.6,0.0,0.73177,0.00013,25.06321]
[1779549177050,34.12,75546.46,0.0,0.73214,0.00013,25.04678]
[1779549182085,34.12,75544.88,0.0,0.73195,0.00013,25.0553]
[1779549186113,34.12,75555.88,0.0,0.73336,0.00013,24.99244]
[1779549187120,34.11,75562.29,0.0,0.73418,0.00013,24.95576]
[1779549192155,34.11,75565.39,0.0,0.73459,0.00013,24.93701]
[1779549197190,34.11,75564.53,0.0,0.73451,0.00013,24.94055]
[1779549202225,34.1,75564.25,0.0,0.73451,0.00013,24.94051]
[1779549207261,34.09,75564.98,0.0,0.73463,0.00013,24.93502]
[1779549213302,34.09,75563.44,0.0,0.73448,0.00013,24.93918]
[1779549218341,34.09,75561.51,0.0,0.73425,0.00013,24.94967]
[1779549223376,34.08,75561.88,0.0,0.73431,0.00013,24.94695]
[1779549228411,34.08,75572.81,0.0,0.7357,0.00013,24.88403]
[1779549233459,34.08,75571.8,0.0,0.73559,0.00013,24.88925]
[1779549238482,34.08,75572.42,0.0,0.73568,0.00013,24.88512]
[1779549243517,34.08,75572.45,0.0,0.73569,0.00013,24.8845]
[1779549248555,34.08,75571.04,0.0,0.73552,0.00013,24.89201]
[1779549253588,34.07,75572.5,0.0,0.73572,0.00013,24.88309]
[1779549258622,34.07,75572.49,0.0,0.73573,0.00013,24.88249]
[1779549263659,34.07,75573.56,0.0,0.73588,0.00013,24.87595]
[1779549269700,34.07,75573.4,0.0,0.73587,0.00013,24.87625]
[1779549274735,34.06,75571.24,0.0,0.73563,0.00013,24.88484]
[1779549279770,34.06,75573.24,0.0,0.73589,0.00013,24.87284]
[1779549284813,34.06,75573.18,0.0,0.7359,0.00013,24.87257]
[1779549289852,34.06,75573.14,0.0,0.7359,0.00013,24.8723]
[1779549294893,34.06,75572.91,0.0,0.73588,0.00013,24.87321]
[1779549299918,34.05,75571.66,0.0,0.73574,0.00013,24.87972]
[1779549302940,34.05,75565.57,0.0,0.73497,0.00013,24.9143]
[1779549304953,34.05,75556.6,0.0,0.73384,0.00013,24.96536]
[1779549305973,34.05,75555.14,0.0,0.73365,0.00013,24.97387]
[1779549307986,34.06,75546.07,0.0,0.73248,0.00013,25.02594]
[1779549309002,34.06,75543.04,0.0,0.73209,0.00013,25.04344]
[1779549312029,34.06,75543.03,0.0,0.73207,0.00013,25.04444]
[1779549317049,34.07,75547.94,0.0,0.73266,0.00013,25.01823]
[1779549322328,34.07,75537.98,0.0,0.73136,0.00013,25.0761]
[1779549329133,34.08,75537.2,0.0,0.73122,0.00013,25.08228]
[1779549332397,34.08,75523.96,0.0,0.72953,0.00013,25.15438]
[1779549338198,34.09,75523.9,0.0,0.72951,0.00013,25.15551]
[1779549343233,34.09,75522.31,0.0,0.72928,0.00013,25.16538]
[1779549348268,34.1,75522.58,0.0,0.72929,0.00013,25.16513]
[1779549353303,34.1,75524.31,0.0,0.72949,0.00013,25.15672]
[1779549358338,34.11,75525.56,0.0,0.72962,0.00013,25.15099]
[1779549363372,34.11,75524.91,0.0,0.72951,0.00013,25.15589]
[1779549368415,34.12,75525.81,0.0,0.72959,0.00013,25.15233]
[1779549373442,34.12,75529.64,0.0,0.73006,0.00013,25.13192]
[1779549378478,34.12,75529.25,0.0,0.72998,0.00013,25.13541]
[1779549385527,34.13,75527.46,0.0,0.72971,0.00013,25.14722]
[1779549390562,34.14,75521.94,0.0,0.72898,0.00013,25.17958]
[1779549391568,34.14,75528.66,0.0,0.72985,0.00013,25.1388]
[1779549392820,34.14,75532.05,0.0,0.73027,0.00013,25.12039]
[1779549398629,34.15,75533.45,0.0,0.73041,0.00013,25.11429]
[1779549399636,34.15,75543.31,0.0,0.73166,0.00013,25.05921]
[1779549404692,34.15,75541.77,0.0,0.73143,0.00013,25.06922]
[1779549410735,34.16,75541.05,0.0,0.7313,0.00013,25.07518]
[1779549416777,34.17,75540.57,0.0,0.7312,0.00013,25.07977]
[1779549421812,34.17,75543.46,0.0,0.73153,0.00013,25.06505]
[1779549428861,34.18,75543.94,0.0,0.73155,0.00013,25.06447]
[1779549433896,34.19,75546.33,0.0,0.73181,0.00013,25.05287]
[1779549439939,34.19,75548.18,0.0,0.73201,0.00013,25.04404]
[1779549445982,34.2,75548.89,0.0,0.73206,0.00013,25.04198]
[1779549451017,34.21,75543.62,0.0,0.73137,0.00013,25.07029]
[1779549456051,34.21,75539.81,0.0,0.73087,0.00013,25.09282]
[1779549461089,34.22,75538.39,0.0,0.73066,0.00013,25.10212]
[1779549466126,34.22,75541.0,0.0,0.73096,0.00013,25.08901]
[1779549471163,34.23,75538.94,0.0,0.73067,0.00013,25.10175]
[1779549476224,34.23,75534.9,0.0,0.73013,0.00013,25.12574]
[1779549481260,34.24,75538.81,0.0,0.7306,0.00013,25.10495]
[1779549485289,34.24,75542.73,0.0,0.73107,0.00013,25.08423]
[1779549490324,34.25,75542.65,0.0,0.73102,0.00013,25.08666]
[1779549495359,34.26,75545.79,0.0,0.73138,0.00013,25.07083]
[1779549500393,34.26,75545.7,0.0,0.73133,0.00013,25.07322]
[1779549505428,34.27,75546.57,0.0,0.7314,0.00013,25.07026]
[1779549510465,34.28,75543.67,0.0,0.731,0.00013,25.08801]
[1779549515501,34.29,75542.19,0.0,0.73078,0.00013,25.09535]
[1779549520541,34.33,75543.44,0.0,0.73069,0.00013,25.09965]
[1779549523761,34.37,75549.25,0.0,0.73121,0.00013,25.07762]
[1779549529600,34.46,75553.67,0.0,0.73125,0.00013,25.07719]
[1779549530608,34.46,75560.25,0.0,0.73208,0.00013,25.04048]
[1779549531615,34.49,75565.76,0.0,0.73261,0.00013,25.01733]
[1779549537656,34.56,75565.86,0.0,0.73223,0.00013,25.03518]
[1779549542691,34.62,75569.84,0.0,0.73237,0.00013,25.02968]
[1779549543903,34.65,75575.64,0.0,0.73296,0.00012,25.00393]
[1779549549741,34.71,75579.75,0.0,0.73312,0.00012,24.9977]
[1779549552762,34.75,75586.65,0.0,0.73378,0.00012,24.96856]
[1779549553989,34.75,75593.0,0.0,0.73456,0.00012,24.93349]
[1779549554777,34.77,75593.43,0.0,0.73447,0.00012,24.93808]
[1779549555783,34.77,75599.43,0.0,0.73521,0.00012,24.90459]
[1779549557797,34.79,75601.14,0.0,0.73533,0.00012,24.89937]
[1779549561827,34.81,75606.7,0.0,0.73591,0.00012,24.87344]
[1779549564059,34.84,75609.82,0.0,0.73612,0.00012,24.86433]
[1779549569881,34.88,75610.3,0.0,0.73598,0.00012,24.87162]
[1779549574917,34.91,75610.8,0.0,0.73586,0.00012,24.87479]
[1779549579953,34.92,75611.79,0.0,0.73595,0.00012,24.87077]
[1779549584987,34.92,75612.95,0.0,0.73606,0.00012,24.86617]
[1779549591062,34.93,75613.22,0.0,0.73604,0.00012,24.86725]
[1779549593051,34.94,75600.92,0.0,0.73451,0.00012,24.93631]
[1779549601107,34.97,75598.98,0.0,0.73411,0.00012,24.95456]
[1779549606142,35.01,75591.14,0.0,0.73292,0.00012,25.00841]
[1779549611177,35.02,75590.06,0.0,0.73269,0.00012,25.01889]
[1779549616212,35.04,75587.94,0.0,0.73234,0.00012,25.03491]
[1779549621249,35.04,75587.38,0.0,0.73225,0.00012,25.03888]
[1779549626285,35.05,75587.42,0.0,0.73224,0.00012,25.03957]
[1779549630314,35.06,75582.29,0.0,0.73153,0.00012,25.07112]
[1779549636354,35.08,75581.04,0.0,0.73129,0.00012,25.07968]
[1779549639376,35.08,75588.63,0.0,0.73222,0.00012,25.03843]
[1779549641389,35.08,75590.89,0.0,0.73249,0.00012,25.02632]
[1779549646428,35.08,75589.11,0.0,0.73226,0.00012,25.03678]
[1779549651465,35.09,75588.47,0.0,0.73216,0.00012,25.04097]
[1779549656502,35.09,75585.38,0.0,0.73177,0.00012,25.05851]
[1779549661536,35.09,75582.53,0.0,0.73141,0.00012,25.07466]
[1779549664812,35.09,75588.61,0.0,0.73215,0.00012,25.04186]
[1779549670601,35.1,75588.31,0.0,0.73209,0.00012,25.04419]
[1779549675636,35.1,75586.53,0.0,0.73186,0.00012,25.05464]
[1779549680673,35.1,75588.29,0.0,0.73206,0.00012,25.04567]
[1779549684953,35.1,75593.89,0.0,0.73274,0.00012,25.01579]
[1779549690742,35.11,75599.59,0.0,0.73341,0.00012,24.98557]
[1779549693763,35.11,75605.0,0.0,0.73408,0.00012,24.95326]
[1779549698798,35.12,75609.31,0.0,0.73459,0.00012,24.93078]
[1779549703833,35.12,75605.71,0.0,0.73412,0.00012,24.95195]
[1779549708870,35.13,75601.23,0.0,0.73354,0.00012,24.9777]
[1779549713907,35.13,75598.5,0.0,0.73318,0.00012,24.99374]
[1779549719947,35.13,75599.56,0.0,0.73329,0.00012,24.9891]
[1779549725236,35.14,75599.93,0.0,0.73331,0.00012,24.98806]
[1779549730018,35.14,75594.75,0.0,0.73266,0.00012,25.01745]
[1779549731025,35.14,75588.61,0.0,0.7319,0.00012,25.0512]
[1779549735308,35.14,75570.52,0.0,0.72965,0.00012,25.15013]
[1779549741094,35.14,75570.38,0.0,0.72963,0.00012,25.15105]
[1779549745378,35.15,75561.75,0.0,0.72855,0.00012,25.19832]
[1779549748143,35.15,75553.54,0.0,0.7275,0.00012,25.24424]
[1779549752173,35.16,75547.28,0.0,0.72668,0.00012,25.2772]
[1779549757208,35.18,75545.83,0.0,0.72643,0.00012,25.288]
[1779549762242,35.19,75546.68,0.0,0.72647,0.00012,25.28648]
[1779549767278,35.2,75544.46,0.0,0.72613,0.00012,25.30139]
[1779549776340,35.22,75543.74,0.0,0.72593,0.00012,25.3104]
[1779549781376,35.23,75542.53,0.0,0.72572,0.00012,25.31928]
[1779549786410,35.24,75541.72,0.0,0.72557,0.00012,25.32599]
[1779549788425,35.24,75546.99,0.0,0.72621,0.00012,25.29879]
[1779549790438,35.25,75550.2,0.0,0.72658,0.00012,25.28263]
[1779549794467,35.26,75555.83,0.0,0.72724,0.00012,25.25455]
[1779549799501,35.27,75556.22,0.0,0.72723,0.00012,25.25512]
[1779549804539,35.28,75556.23,0.0,0.72717,0.00012,25.25774]
[1779549811589,35.29,75556.98,0.0,0.7272,0.00012,25.25428]
[1779549816624,35.3,75556.83,0.0,0.72712,0.00012,25.25776]
[1779549822664,35.32,75556.63,0.0,0.72703,0.00012,25.262]
[1779549827702,35.33,75558.29,0.0,0.72718,0.00012,25.25576]
[1779549832736,35.34,75557.8,0.0,0.72706,0.00012,25.26103]
[1779549838779,35.35,75558.01,0.0,0.72702,0.00012,25.26303]
[1779549844822,35.36,75558.65,0.0,0.72703,0.00012,25.26272]
[1779549849859,35.38,75557.68,0.0,0.72684,0.00012,25.27097]
[1779549854891,35.39,75565.49,0.0,0.72776,0.00012,25.23127]
[1779549856165,35.39,75572.6,0.0,0.72863,0.00012,25.19374]
[1779549859926,35.39,75580.37,0.0,0.72958,0.00012,25.15217]
[1779549864964,35.39,75581.49,0.0,0.72972,0.00012,25.14602]
[1779549869996,35.39,75581.91,0.0,0.72977,0.00012,25.14364]
[1779549876306,35.39,75581.65,0.0,0.72976,0.00012,25.14169]
[1779549882086,35.39,75580.62,0.0,0.72964,0.00012,25.14706]
[1779549884100,35.39,75575.44,0.0,0.729,0.00012,25.17482]
[1779549889134,35.38,75574.92,0.0,0.72895,0.00012,25.1773]
[1779549894170,35.38,75571.34,0.0,0.72851,0.00012,25.19624]
[1779549900212,35.38,75572.57,0.0,0.72867,0.00012,25.18942]
[1779549903233,35.38,75564.09,0.0,0.72764,0.00012,25.23392]
[1779549909274,35.37,75563.04,0.0,0.72757,0.00012,25.23681]
[1779549914310,35.37,75564.53,0.0,0.72775,0.00012,25.22912]
[1779549919345,35.37,75563.95,0.0,0.72767,0.00012,25.23248]
[1779549924381,35.37,75563.58,0.0,0.72761,0.00012,25.23517]
[1779549929416,35.37,75563.01,0.0,0.72753,0.00012,25.23856]
[1779549934451,35.38,75564.11,0.0,0.72768,0.00012,25.22968]
[1779549939486,35.38,75562.37,0.0,0.72745,0.00012,25.23986]
[1779549944521,35.38,75560.38,0.0,0.72718,0.00012,25.25151]
[1779549949561,35.39,75560.27,0.0,0.72715,0.00012,25.25307]
[1779549955604,35.39,75559.55,0.0,0.72704,0.00012,25.25756]
[1779549960640,35.39,75558.23,0.0,0.72688,0.00012,25.26471]
[1779549966937,35.39,75557.74,0.0,0.72681,0.00012,25.26742]
[1779549973782,35.39,75557.36,0.0,0.72677,0.00012,25.26955]
[1779549978816,35.39,75556.91,0.0,0.72671,0.00012,25.27201]
[1779549983851,35.39,75556.64,0.0,0.72667,0.00012,25.27351]
[1779549987077,35.39,75563.12,0.0,0.72747,0.00012,25.23898]
[1779549992914,35.39,75566.12,0.0,0.72786,0.00012,25.21996]
[1779549997951,35.39,75565.69,0.0,0.7278,0.00012,25.22245]
[1779550002986,35.39,75566.09,0.0,0.72785,0.00012,25.22047]
[1779550009028,35.39,75570.53,0.0,0.72839,0.00012,25.19695]
[1779550016077,35.4,75571.12,0.0,0.72845,0.00012,25.19405]
[1779550017287,35.4,75576.44,0.0,0.72911,0.00012,25.16552]
[1779550023129,35.4,75576.37,0.0,0.7291,0.00012,25.16614]
[1779550027369,35.4,75568.64,0.0,0.72814,0.00012,25.20785]
[1779550032225,35.4,75565.07,0.0,0.72769,0.00012,25.22724]
[1779550037439,35.4,75560.74,0.0,0.72714,0.00012,25.25127]
[1779550043298,35.41,75559.54,0.0,0.72696,0.00012,25.25914]
[1779550047509,35.41,75552.5,0.0,0.72605,0.00012,25.29814]
[1779550050347,35.42,75547.09,0.0,0.72536,0.00012,25.32811]
[1779550051354,35.42,75540.92,0.0,0.7246,0.00012,25.35795]
[1779550056389,35.43,75538.66,0.0,0.72428,0.00012,25.37167]
[1779550061425,35.44,75535.99,0.0,0.72391,0.00012,25.38758]
[1779550066459,35.44,75536.16,0.0,0.72389,0.00012,25.38851]
[1779550071494,35.45,75532.31,0.0,0.72337,0.00012,25.41067]
[1779550075522,35.46,75525.27,0.0,0.72246,0.00012,25.44908]
[1779550077719,35.46,75517.55,0.0,0.72148,0.00012,25.49022]
[1779550082572,35.47,75513.18,0.0,0.7209,0.00012,25.51466]
[1779550086600,35.47,75503.7,0.0,0.71969,0.00013,25.5651]
[1779550087789,35.47,75497.99,0.0,0.71897,0.00013,25.5949]
[1779550093650,35.48,75497.78,0.0,0.71891,0.00013,25.59727]
[1779550098683,35.49,75502.08,0.0,0.71943,0.00013,25.57619]
[1779550103720,35.49,75507.26,0.0,0.72005,0.00012,25.5505]
[1779550108756,35.5,75507.12,0.0,0.72,0.00012,25.5525]
[1779550113790,35.5,75506.06,0.0,0.71986,0.00012,25.55603]
[1779550118825,35.51,75507.53,0.0,0.72001,0.00012,25.54958]
[1779550120840,35.51,75500.51,0.0,0.71913,0.00013,25.58641]
[1779550125874,35.51,75499.18,0.0,0.71894,0.00013,25.59427]
[1779550130910,35.52,75493.38,0.0,0.71819,0.00013,25.62508]
[1779550134938,35.52,75485.73,0.0,0.71722,0.00013,25.66497]
[1779550138148,35.52,75474.27,0.0,0.71577,0.00013,25.72395]
[1779550139973,35.52,75471.01,0.0,0.71536,0.00013,25.74074]
[1779550145012,35.52,75471.22,0.0,0.71538,0.00013,25.7399]
[1779550150046,35.52,75468.97,0.0,0.71509,0.00013,25.75153]
[1779550155101,35.52,75461.16,0.0,0.7141,0.00013,25.79133]
[1779550157108,35.52,75457.36,0.0,0.71362,0.00013,25.81056]
[1779550162142,35.53,75458.67,0.0,0.71378,0.00013,25.80445]
[1779550167177,35.53,75468.13,0.0,0.71495,0.00013,25.75718]
[1779550170198,35.53,75473.92,0.0,0.71568,0.00013,25.72773]
[1779550173219,35.53,75479.27,0.0,0.71637,0.00013,25.69736]
[1779550178433,35.53,75481.38,0.0,0.71662,0.00013,25.68695]
[1779550184296,35.53,75480.9,0.0,0.71656,0.00013,25.68976]
[1779550190339,35.54,75478.66,0.0,0.71627,0.00013,25.70159]
[1779550195374,35.54,75480.83,0.0,0.71653,0.00013,25.69078]
[1779550201416,35.54,75480.49,0.0,0.71648,0.00013,25.6929]
[1779550207457,35.54,75478.18,0.0,0.71618,0.00013,25.70507]
[1779550212493,35.54,75477.33,0.0,0.71607,0.00013,25.70965]
[1779550217527,35.54,75477.2,0.0,0.71605,0.00013,25.71052]
[1779550222562,35.54,75475.38,0.0,0.71582,0.00013,25.71999]
[1779550228782,35.54,75477.0,0.0,0.71601,0.00013,25.71196]
[1779550234646,35.54,75477.14,0.0,0.71604,0.00013,25.7083]
[1779550238853,35.55,75470.61,0.0,0.71522,0.00013,25.74165]
[1779550243710,35.54,75462.75,0.0,0.71423,0.00013,25.7815]
[1779550248923,35.54,75451.89,0.0,0.71286,0.00013,25.83635]
[1779550254788,35.55,75453.49,0.0,0.71306,0.00013,25.82846]
[1779550259823,35.55,75450.66,0.0,0.7127,0.00013,25.8428]
[1779550264857,35.54,75450.82,0.0,0.71273,0.00013,25.84157]
[1779550269893,35.55,75446.2,0.0,0.71214,0.00013,25.86519]
[1779550272914,35.55,75439.95,0.0,0.71133,0.00013,25.89711]
[1779550275935,35.55,75436.07,0.0,0.71083,0.00013,25.91699]
[1779550278956,35.55,75430.56,0.0,0.71012,0.00013,25.94494]
[1779550283991,35.56,75420.45,0.0,0.70881,0.00013,25.99627]
[1779550284998,35.57,75428.25,0.0,0.70973,0.00013,25.96069]
[1779550287014,35.58,75440.91,0.0,0.71132,0.00013,25.89816]
[1779550288023,35.58,75432.37,0.0,0.71023,0.00013,25.941]
[1779550289030,35.58,75429.05,0.0,0.7098,0.00013,25.95792]
[1779550294085,35.58,75428.53,0.0,0.70972,0.00013,25.95846]
[1779550296099,35.59,75421.77,0.0,0.70885,0.00013,25.99277]
[1779550298116,35.59,75414.58,0.0,0.70792,0.00013,26.029]
[1779550304156,35.6,75413.18,0.0,0.70769,0.00013,26.03776]
[1779550309349,35.61,75408.19,0.0,0.70702,0.00013,26.06384]
[1779550315235,35.62,75404.01,0.0,0.70645,0.00013,26.08607]
[1779550316239,35.62,75391.87,0.0,0.70489,0.00013,26.14571]
[1779550317246,35.62,75386.77,0.0,0.70423,0.00013,26.17076]
[1779550319419,35.64,75383.7,0.0,0.70373,0.00013,26.18984]
[1779550322284,35.66,75373.91,0.0,0.70238,0.00013,26.24108]
[1779550323293,35.66,75373.64,0.0,0.70234,0.00013,26.24252]
[1779550328327,35.66,75381.01,0.0,0.70327,0.00013,26.20768]
[1779550331351,35.67,75388.27,0.0,0.70419,0.00013,26.17305]
[1779550336384,35.67,75390.44,0.0,0.70444,0.00013,26.16352]
[1779550341423,35.68,75391.01,0.0,0.70449,0.00013,26.16176]
[1779550346476,35.68,75393.82,0.0,0.70482,0.00013,26.14912]
[1779550351511,35.69,75392.16,0.0,0.7046,0.00013,26.15509]
[1779550356553,35.69,75396.34,0.0,0.70511,0.00013,26.13577]
[1779550357559,35.69,75406.86,0.0,0.70644,0.00013,26.08467]
[1779550359708,35.7,75408.46,0.0,0.70663,0.00013,26.07769]
[1779550365615,35.7,75411.19,0.0,0.70694,0.00013,26.0658]
[1779550370650,35.71,75407.95,0.0,0.70648,0.00013,26.08342]
[1779550375684,35.72,75404.87,0.0,0.70606,0.00013,26.09982]
[1779550380722,35.73,75400.8,0.0,0.70551,0.00013,26.121]
[1779550388776,35.74,75396.15,0.0,0.70487,0.00013,26.14568]
[1779550389917,35.74,75402.87,0.0,0.70571,0.00013,26.11329]
[1779550392804,35.74,75408.86,0.0,0.70645,0.00013,26.08496]
[1779550397839,35.75,75415.83,0.0,0.7073,0.00013,26.05239]
[1779550399989,35.75,75425.86,0.0,0.70856,0.00013,26.0038]
[1779550405895,35.76,75426.67,0.0,0.70862,0.00013,26.00147]
[1779550411938,35.77,75428.29,0.0,0.70881,0.00013,25.99175]
[1779550417983,35.78,75428.8,0.0,0.70882,0.00013,25.99137]
[1779550422010,35.79,75423.43,0.0,0.70811,0.00013,26.01917]
[1779550427047,35.79,75423.23,0.0,0.70804,0.00013,26.02176]
[1779550438124,35.81,75423.45,0.0,0.70799,0.00013,26.02417]
[1779550442152,35.82,75415.86,0.0,0.707,0.00013,26.06255]
[1779550444165,35.82,75411.03,0.0,0.70637,0.00013,26.08664]
[1779550445173,35.82,75405.22,0.0,0.70563,0.00013,26.11515]
[1779550450208,35.83,75404.77,0.0,0.70554,0.00013,26.11846]
[1779550455243,35.83,75412.23,0.0,0.70646,0.00013,26.08334]
[1779550460281,35.84,75411.82,0.0,0.70638,0.00013,26.0866]
[1779550465315,35.84,75409.65,0.0,0.70608,0.00013,26.09825]
[1779550468340,35.85,75404.17,0.0,0.70537,0.00013,26.12547]
[1779550473382,35.85,75403.03,0.0,0.70522,0.00013,26.12879]
[1779550474385,35.85,75394.37,0.0,0.70411,0.00013,26.17081]
[1779550475392,35.85,75390.6,0.0,0.70363,0.00013,26.18911]
[1779550480569,35.86,75392.53,0.0,0.70386,0.00013,26.1804]
[1779550484460,35.86,75387.1,0.0,0.70316,0.00013,26.20696]
[1779550489498,35.86,75390.81,0.0,0.70362,0.00013,26.18966]
[1779550490634,35.86,75384.93,0.0,0.70286,0.00013,26.21801]
[1779550493523,35.86,75384.36,0.0,0.70278,0.00013,26.22112]
[1779550498559,35.87,75384.73,0.0,0.70282,0.00013,26.21991]
[1779550503593,35.87,75380.78,0.0,0.7023,0.00013,26.23933]
[1779550508628,35.87,75380.44,0.0,0.70225,0.00013,26.24133]
[1779550513663,35.87,75377.32,0.0,0.70184,0.00013,26.25648]
[1779550516684,35.87,75371.36,0.0,0.70108,0.00013,26.28498]
[1779550518697,35.87,75369.56,0.0,0.70085,0.00013,26.29354]
[1779550523732,35.87,75370.3,0.0,0.70094,0.00013,26.29]
[1779550525748,35.87,75383.11,0.0,0.70258,0.00013,26.22888]
[1779550526755,35.87,75388.47,0.0,0.70326,0.00013,26.20324]
[1779550532800,35.88,75389.05,0.0,0.70334,0.00013,26.19779]
[1779550536826,35.88,75377.06,0.0,0.7018,0.00013,26.25546]
[1779550541861,35.88,75377.78,0.0,0.70189,0.00013,26.25211]
[1779550546903,35.88,75370.69,0.0,0.70099,0.00013,26.28592]
[1779550547909,35.88,75378.76,0.0,0.70202,0.00013,26.24748]
[1779550548917,35.88,75389.3,0.0,0.70336,0.00013,26.19709]
[1779550553952,35.88,75390.59,0.0,0.70351,0.00013,26.19127]
[1779550557981,35.88,75385.28,0.0,0.70283,0.00013,26.217]
[1779550563018,35.88,75381.32,0.0,0.70232,0.00013,26.23611]
[1779550568052,35.88,75383.73,0.0,0.70263,0.00013,26.22476]
[1779550573088,35.89,75390.03,0.0,0.70342,0.00013,26.19482]
[1779550578123,35.89,75392.66,0.0,0.70375,0.00013,26.18256]
[1779550583158,35.89,75391.79,0.0,0.70363,0.00013,26.18712]
[1779550588194,35.89,75390.05,0.0,0.7034,0.00013,26.19582]
[1779550593228,35.89,75384.84,0.0,0.70274,0.00013,26.218]
[1779550595242,35.89,75380.87,0.0,0.70223,0.00013,26.23703]
[1779550600277,35.89,75381.96,0.0,0.70237,0.00013,26.23191]
[1779550605314,35.89,75382.02,0.0,0.70238,0.00013,26.23173]
[1779550610350,35.89,75382.51,0.0,0.70244,0.00013,26.22949]
[1779550614378,35.89,75389.26,0.0,0.70329,0.00013,26.19725]
[1779550616392,35.9,75391.66,0.0,0.7036,0.00013,26.18584]
[1779550621428,35.9,75390.58,0.0,0.70345,0.00013,26.19134]
[1779550626464,35.9,75385.63,0.0,0.70281,0.00013,26.21535]
[1779550631501,35.9,75384.89,0.0,0.70272,0.00013,26.21907]
[1779550636534,35.9,75386.75,0.0,0.70295,0.00013,26.21033]
[1779550641692,35.9,75388.03,0.0,0.70311,0.00013,26.20437]
[1779550647610,35.9,75387.14,0.0,0.70299,0.00013,26.20886]
[1779550651763,35.9,75353.6,0.0,0.69872,0.00013,26.36508]
[1779550652646,35.9,75353.6,0.0,0.69872,0.00013,26.36506]
[1779550653653,35.9,75349.85,0.0,0.69824,0.00013,26.38257]
[1779550657682,35.9,75344.02,0.0,0.6975,0.00013,26.40942]
[1779550661834,35.9,75361.35,0.0,0.69973,0.00013,26.32772]
[1779550662717,35.9,75361.35,0.0,0.69973,0.00013,26.32765]
[1779550664732,35.9,75361.83,0.0,0.69979,0.00013,26.3253]
[1779550665738,35.9,75353.73,0.0,0.69876,0.00013,26.36345]
[1779550667751,35.9,75350.49,0.0,0.69835,0.00013,26.37854]
[1779550672787,35.9,75345.64,0.0,0.69773,0.00013,26.40094]
[1779550677823,35.89,75346.3,0.0,0.69782,0.00013,26.39757]
[1779550678831,35.89,75336.39,0.0,0.69655,0.00013,26.44381]
[1779550679837,35.89,75333.07,0.0,0.69612,0.00013,26.45932]
[1779550684874,35.89,75332.5,0.0,0.69604,0.00013,26.4622]
[1779550689909,35.9,75332.12,0.0,0.69599,0.00013,26.46417]
[1779550695950,35.9,75331.65,0.0,0.69592,0.00013,26.4666]
[1779550700984,35.9,75330.33,0.0,0.69575,0.00013,26.47293]
[1779550706020,35.9,75333.07,0.0,0.69609,0.00013,26.46046]
[1779550711060,35.9,75343.94,0.0,0.6975,0.00013,26.40681]
[1779550712188,35.9,75350.39,0.0,0.69833,0.00013,26.37653]
[1779550715089,35.9,75356.28,0.0,0.69909,0.00013,26.34877]
[1779550719116,35.9,75361.53,0.0,0.69976,0.00013,26.32401]
[1779550725158,35.9,75363.64,0.0,0.70003,0.00013,26.31403]
[1779550730193,35.9,75368.1,0.0,0.7006,0.00013,26.29291]
[1779550734223,35.9,75360.73,0.0,0.69966,0.00013,26.32774]
[1779550736238,35.9,75350.87,0.0,0.6984,0.00013,26.37401]
[1779550741272,35.9,75349.34,0.0,0.69822,0.00013,26.3808]
[1779550744292,35.9,75358.51,0.0,0.6994,0.00013,26.33748]
[1779550747325,35.9,75368.24,0.0,0.70064,0.00013,26.29141]
[1779550748330,35.9,75378.11,0.0,0.7019,0.00013,26.24451]
[1779550749337,35.9,75371.26,0.0,0.70103,0.00013,26.27714]
[1779550754372,35.9,75368.3,0.0,0.70065,0.00013,26.29119]
[1779550759406,35.9,75373.1,0.0,0.70126,0.00013,26.26834]
[1779550764442,35.9,75376.11,0.0,0.70164,0.00013,26.25411]
[1779550769478,35.9,75376.3,0.0,0.70167,0.00013,26.2533]
[1779550774512,35.9,75377.83,0.0,0.70188,0.00013,26.24297]
[1779550779547,35.9,75378.75,0.0,0.70199,0.00013,26.23867]
[1779550784584,35.9,75379.63,0.0,0.7021,0.00013,26.23454]
[1779550787606,35.9,75385.73,0.0,0.70288,0.00013,26.20542]
[1779550793647,35.9,75387.34,0.0,0.70308,0.00013,26.19797]
[1779550800697,35.9,75387.91,0.0,0.70314,0.00013,26.19555]
[1779550801704,35.9,75378.62,0.0,0.70196,0.00013,26.24002]
[1779550802846,35.9,75381.01,0.0,0.70226,0.00013,26.22862]
[1779550807745,35.9,75387.12,0.0,0.70304,0.00013,26.19946]
[1779550810768,35.9,75393.75,0.0,0.70388,0.00013,26.16776]
[1779550812917,35.9,75405.59,0.0,0.70538,0.00013,26.11076]
[1779550813789,35.9,75405.59,0.0,0.70538,0.00013,26.11086]
[1779550818825,35.91,75404.94,0.0,0.70528,0.00013,26.11464]
[1779550824870,35.91,75405.19,0.0,0.70529,0.00013,26.11415]
[1779550829900,35.91,75403.15,0.0,0.70502,0.00013,26.12457]
[1779550839972,35.92,75403.65,0.0,0.70507,0.00013,26.12024]
[1779550845009,35.92,75401.79,0.0,0.70482,0.00013,26.12993]
[1779550850042,35.93,75401.48,0.0,0.70476,0.00013,26.13221]
[1779550855077,35.93,75401.06,0.0,0.70468,0.00013,26.13506]
[1779550858097,35.93,75407.89,0.0,0.70554,0.00013,26.1026]
[1779550863270,35.94,75408.23,0.0,0.70555,0.00013,26.10225]
[1779550869175,35.95,75406.92,0.0,0.70535,0.00013,26.10991]
[1779550873349,35.95,75443.88,0.0,0.71,0.00013,25.93026]
[1779550874210,35.95,75462.18,0.0,0.71229,0.00013,25.83995]
[1779550875216,35.95,75462.19,0.0,0.71229,0.00013,25.84001]
[1779550876224,35.95,75462.48,0.0,0.71233,0.00013,25.83845]
[1779550881259,35.95,75452.4,0.0,0.71108,0.00013,25.88779]
[1779550883413,35.95,75446.06,0.0,0.71029,0.00013,25.9186]
[1779550886294,35.94,75445.88,0.0,0.71029,0.00013,25.91887]
[1779550891331,35.94,75447.84,0.0,0.71057,0.00013,25.9052]
[1779550892336,35.94,75453.95,0.0,0.71135,0.00013,25.87456]
[1779550897372,35.93,75455.77,0.0,0.7116,0.00013,25.86454]
[1779550902406,35.93,75459.8,0.0,0.71213,0.00013,25.84354]
[1779550907442,35.92,75460.58,0.0,0.71225,0.00013,25.83869]
[1779550912477,35.92,75459.43,0.0,0.71213,0.00013,25.84342]
[1779550917512,35.91,75460.19,0.0,0.71225,0.00013,25.8386]
[1779550922548,35.91,75460.36,0.0,0.71229,0.00013,25.83675]
[1779550927583,35.9,75461.27,0.0,0.71243,0.00013,25.83121]
[1779550932617,35.9,75462.13,0.0,0.71256,0.00013,25.82593]
[1779550937653,35.89,75462.93,0.0,0.71268,0.00013,25.82094]
[1779550938659,35.89,75452.23,0.0,0.71135,0.00013,25.87395]
[1779550939667,35.89,75447.48,0.0,0.71076,0.00013,25.89724]
[1779550944702,35.89,75444.11,0.0,0.71036,0.00013,25.91274]
[1779550950743,35.88,75442.46,0.0,0.71017,0.00013,25.91997]
[1779550955779,35.88,75442.45,0.0,0.71022,0.00013,25.91558]
[1779550960814,35.87,75443.18,0.0,0.71034,0.00013,25.9107]
[1779550965848,35.86,75443.66,0.0,0.71043,0.00013,25.90708]
[1779550970884,35.86,75445.2,0.0,0.71066,0.00013,25.89823]
[1779550975922,35.85,75446.12,0.0,0.7108,0.00013,25.89246]
[1779550980953,35.85,75448.32,0.0,0.7111,0.00013,25.88036]
[1779550985989,35.84,75450.44,0.0,0.7114,0.00013,25.86875]
[1779550991024,35.84,75456.04,0.0,0.71213,0.00013,25.83983]
[1779550996059,35.83,75456.89,0.0,0.71225,0.00013,25.83471]
[1779551001094,35.83,75456.43,0.0,0.71222,0.00013,25.83612]
[1779551006129,35.82,75455.06,0.0,0.71207,0.00013,25.84207]
[1779551008144,35.82,75447.84,0.0,0.71117,0.00013,25.87764]
[1779551009149,35.82,75445.95,0.0,0.71093,0.00013,25.88682]
[1779551014344,35.82,75443.54,0.0,0.71067,0.00013,25.89451]
[1779551017205,35.81,75429.53,0.0,0.70892,0.00013,25.96311]
[1779551018212,35.81,75426.03,0.0,0.70848,0.00013,25.98018]
[1779551023247,35.81,75425.88,0.0,0.70848,0.00013,25.98008]
[1779551028284,35.8,75425.08,0.0,0.7084,0.00013,25.98318]
[1779551033318,35.8,75425.48,0.0,0.70847,0.00013,25.98038]
[1779551038352,35.8,75428.72,0.0,0.7089,0.00013,25.96372]
[1779551043390,35.79,75427.89,0.0,0.70881,0.00013,25.96697]
[1779551048424,35.79,75428.19,0.0,0.70887,0.00013,25.96479]
[1779551053459,35.79,75430.36,0.0,0.70916,0.00013,25.95338]
[1779551058496,35.78,75430.02,0.0,0.70913,0.00013,25.95434]
[1779551061516,35.78,75421.22,0.0,0.70803,0.00013,25.99729]
[1779551062523,35.78,75415.95,0.0,0.70736,0.00013,26.02305]
[1779551067560,35.78,75415.28,0.0,0.70729,0.00013,26.02588]
[1779551072593,35.78,75414.82,0.0,0.70726,0.00013,26.02454]
[1779551077628,35.77,75420.8,0.0,0.70802,0.00013,25.99489]
[1779551083670,35.77,75425.16,0.0,0.70858,0.00013,25.97328]
[1779551087707,35.77,75431.33,0.0,0.70936,0.00013,25.94281]
[1779551092742,35.77,75434.89,0.0,0.70982,0.00013,25.92471]
[1779551097779,35.77,75435.73,0.0,0.70994,0.00013,25.92013]
[1779551102815,35.76,75439.14,0.0,0.71039,0.00013,25.90249]
[1779551107849,35.76,75440.2,0.0,0.71054,0.00013,25.89635]
[1779551111878,35.76,75445.49,0.0,0.71123,0.00013,25.86943]
[1779551118926,35.75,75445.66,0.0,0.71127,0.00013,25.86757]
[1779551123961,35.75,75446.25,0.0,0.71136,0.00013,25.86396]
[1779551124969,35.75,75451.7,0.0,0.71205,0.00013,25.83664]
[1779551133026,35.74,75452.09,0.0,0.71214,0.00013,25.83072]
[1779551138063,35.74,75455.48,0.0,0.71257,0.00013,25.81331]
[1779551143099,35.74,75457.37,0.0,0.71282,0.00013,25.80343]
[1779551148135,35.74,75456.48,0.0,0.71272,0.00013,25.80754]
[1779551151181,35.74,75451.23,0.0,0.71206,0.00013,25.83354]
[1779551156195,35.74,75450.17,0.0,0.71194,0.00013,25.8383]
[1779551160222,35.73,75456.57,0.0,0.71276,0.00013,25.80587]
[1779551164252,35.73,75462.24,0.0,0.71348,0.00013,25.77711]
[1779551167271,35.73,75463.77,0.0,0.71367,0.00013,25.76928]
[1779551172307,35.73,75461.89,0.0,0.71344,0.00013,25.77854]
[1779551177341,35.73,75462.32,0.0,0.7135,0.00013,25.77619]
[1779551182376,35.73,75460.04,0.0,0.71322,0.00013,25.78746]
[1779551187412,35.73,75459.11,0.0,0.71311,0.00013,25.79195]
[1779551192447,35.73,75455.73,0.0,0.7127,0.00013,25.80561]
[1779551194461,35.73,75450.55,0.0,0.71205,0.00013,25.8314]
[1779551197483,35.73,75442.18,0.0,0.711,0.00013,25.87291]
[1779551199497,35.72,75441.53,0.0,0.71092,0.00013,25.8759]
[1779551204532,35.72,75444.39,0.0,0.7113,0.00013,25.86088]
[1779551211580,35.72,75447.13,0.0,0.71167,0.00013,25.84634]
[1779551216616,35.71,75447.83,0.0,0.71177,0.00013,25.84222]
[1779551219637,35.71,75460.6,0.0,0.71339,0.00013,25.77789]
[1779551225841,35.71,75458.72,0.0,0.71316,0.00013,25.78689]
[1779551232727,35.71,75459.04,0.0,0.71322,0.00013,25.78475]
[1779551237763,35.71,75455.16,0.0,0.71274,0.00013,25.8038]
[1779551243804,35.7,75455.66,0.0,0.71281,0.00013,25.80072]
[1779551248840,35.7,75455.16,0.0,0.71276,0.00013,25.80272]
[1779551253874,35.7,75456.09,0.0,0.71291,0.00013,25.7944]
[1779551259916,35.7,75456.54,0.0,0.71298,0.00013,25.79155]
[1779551264952,35.69,75459.91,0.0,0.71342,0.00013,25.77415]
[1779551269988,35.69,75460.34,0.0,0.71348,0.00013,25.77159]
[1779551275022,35.69,75460.17,0.0,0.71347,0.00013,25.77205]
[1779551281066,35.69,75460.52,0.0,0.71352,0.00013,25.76985]
[1779551286277,35.69,75460.6,0.0,0.71354,0.00013,25.7691]
[1779551292142,35.68,75464.32,0.0,0.71401,0.00013,25.75004]
[1779551297175,35.68,75464.74,0.0,0.71407,0.00013,25.74775]
[1779551302211,35.68,75463.69,0.0,0.71394,0.00013,25.75289]
[1779551307247,35.68,75464.19,0.0,0.71401,0.00013,25.75023]
[1779551312282,35.68,75463.63,0.0,0.71396,0.00013,25.74981]
[1779551316311,35.68,75468.84,0.0,0.71461,0.00013,25.72352]
[1779551321348,35.68,75467.53,0.0,0.71444,0.00013,25.73028]
[1779551324370,35.68,75473.19,0.0,0.71515,0.00013,25.70174]
[1779551325375,35.68,75467.96,0.0,0.7145,0.00013,25.72824]
[1779551326584,35.68,75458.89,0.0,0.71335,0.00013,25.774]
[1779551327388,35.68,75458.89,0.0,0.71335,0.00013,25.77397]
[1779551331417,35.68,75449.41,0.0,0.71216,0.00013,25.82141]
[1779551333431,35.68,75446.26,0.0,0.71177,0.00013,25.83705]
[1779551339473,35.68,75448.97,0.0,0.71212,0.00013,25.82289]
[1779551344509,35.68,75452.52,0.0,0.71258,0.00013,25.80462]
[1779551349544,35.67,75450.52,0.0,0.71234,0.00013,25.81412]
[1779551355586,35.67,75451.83,0.0,0.71252,0.00013,25.80691]
[1779551360622,35.67,75446.43,0.0,0.71185,0.00013,25.83339]
[1779551365656,35.67,75446.31,0.0,0.71186,0.00013,25.83332]
[1779551370692,35.66,75445.73,0.0,0.7118,0.00013,25.83555]
[1779551375730,35.66,75441.91,0.0,0.71135,0.00013,25.85074]
[1779551377742,35.66,75433.97,0.0,0.71035,0.00013,25.89027]
[1779551379757,35.66,75433.2,0.0,0.71025,0.00013,25.89386]
[1779551384791,35.65,75432.69,0.0,0.7102,0.00013,25.89592]
[1779551391839,35.65,75436.3,0.0,0.71067,0.00013,25.87744]
[1779551397076,35.65,75434.08,0.0,0.7104,0.00013,25.88817]
[1779551402917,35.65,75430.52,0.0,0.70996,0.00013,25.90539]
[1779551407951,35.65,75434.11,0.0,0.71042,0.00013,25.88717]
[1779551412990,35.65,75434.52,0.0,0.71048,0.00013,25.8848]
[1779551418025,35.64,75437.58,0.0,0.71087,0.00013,25.86931]
[1779551423060,35.64,75437.25,0.0,0.71084,0.00013,25.87077]
[1779551428095,35.64,75435.91,0.0,0.71067,0.00013,25.87725]
[1779551433129,35.64,75435.09,0.0,0.71059,0.00013,25.87801]
[1779551438167,35.64,75435.1,0.0,0.71059,0.00013,25.87786]
[1779551445216,35.64,75435.12,0.0,0.7106,0.00013,25.87772]
[1779551450251,35.64,75435.04,0.0,0.71058,0.00013,25.87813]
[1779551455288,35.64,75434.81,0.0,0.71055,0.00013,25.87933]
[1779551458310,35.64,75440.64,0.0,0.71129,0.00013,25.8503]
[1779551460324,35.64,75441.81,0.0,0.71144,0.00013,25.84455]
[1779551463345,35.64,75461.95,0.0,0.71398,0.00013,25.74343]
[1779551464352,35.64,75465.35,0.0,0.71441,0.00013,25.72628]
[1779551469390,35.64,75464.75,0.0,0.71432,0.00013,25.7296]
[1779551474427,35.65,75463.29,0.0,0.71413,0.00013,25.7374]
[1779551479459,35.65,75460.58,0.0,0.71377,0.00013,25.75203]
[1779551485502,35.65,75460.04,0.0,0.71367,0.00013,25.75581]
[1779551490540,35.66,75458.09,0.0,0.71341,0.00013,25.76647]
[1779551492551,35.66,75451.11,0.0,0.71254,0.00013,25.79869]
[1779551497778,35.66,75451.48,0.0,0.71257,0.00013,25.79739]
[1779551504638,35.67,75454.4,0.0,0.71293,0.00013,25.78339]
[1779551511686,35.67,75456.92,0.0,0.71323,0.00013,25.77131]
[1779551515716,35.67,75451.63,0.0,0.71256,0.00013,25.79817]
[1779551520752,35.67,75450.06,0.0,0.71235,0.00013,25.80627]
[1779551525787,35.67,75450.48,0.0,0.7124,0.00013,25.80436]
[1779551531830,35.67,75448.67,0.0,0.71217,0.00013,25.81365]
[1779551536863,35.67,75446.07,0.0,0.71183,0.00013,25.82683]
[1779551541899,35.67,75445.98,0.0,0.71182,0.00013,25.82745]
[1779551548130,35.68,75451.19,0.0,0.71247,0.00013,25.80153]
[1779551550965,35.68,75445.25,0.0,0.71172,0.00013,25.83132]
[1779551556001,35.68,75443.37,0.0,0.7115,0.00013,25.83755]
[1779551561038,35.68,75443.26,0.0,0.71149,0.00013,25.83809]
[1779551568271,35.68,75443.67,0.0,0.71154,0.00013,25.83614]
[1779551575135,35.68,75442.73,0.0,0.71141,0.00013,25.84103]
[1779551580171,35.68,75441.87,0.0,0.7113,0.00013,25.84553]
[1779551587220,35.68,75441.01,0.0,0.71118,0.00013,25.8501]
[1779551592255,35.68,75440.65,0.0,0.71113,0.00013,25.85211]
[1779551597290,35.68,75439.95,0.0,0.71104,0.00013,25.85574]
[1779551602325,35.68,75437.1,0.0,0.71068,0.00013,25.87005]
[1779551604338,35.68,75431.57,0.0,0.70997,0.00013,25.89782]
[1779551609376,35.69,75431.29,0.0,0.70992,0.00013,25.89977]
[1779551611388,35.69,75423.96,0.0,0.709,0.00013,25.93312]
[1779551616424,35.69,75423.25,0.0,0.70891,0.00013,25.93692]
[1779551621459,35.69,75424.06,0.0,0.709,0.00013,25.93317]
[1779551625488,35.69,75418.84,0.0,0.70834,0.00013,25.95912]
[1779551629518,35.69,75413.17,0.0,0.70761,0.00013,25.98719]
[1779551634551,35.69,75415.13,0.0,0.70786,0.00013,25.97766]
[1779551639586,35.69,75412.89,0.0,0.70757,0.00013,25.98895]
[1779551644623,35.69,75410.95,0.0,0.70731,0.00013,25.99875]
[1779551649656,35.69,75408.07,0.0,0.70694,0.00013,26.01313]
[1779551654692,35.7,75407.06,0.0,0.7068,0.00013,26.01833]
[1779551659729,35.7,75406.02,0.0,0.70667,0.00013,26.02366]
[1779551664765,35.7,75405.5,0.0,0.70659,0.00013,26.02646]
[1779551669802,35.7,75404.73,0.0,0.70649,0.00013,26.03049]
[1779551674835,35.7,75406.39,0.0,0.70671,0.00013,26.0195]
[1779551679870,35.7,75404.74,0.0,0.70649,0.00013,26.0279]
[1779551681886,35.7,75411.68,0.0,0.70737,0.00013,25.99395]
[1779551683900,35.7,75409.0,0.0,0.70703,0.00013,26.0071]
[1779551689113,35.71,75410.85,0.0,0.70726,0.00013,25.99845]
[1779551695022,35.71,75420.24,0.0,0.70844,0.00013,25.95261]
[1779551697007,35.71,75426.02,0.0,0.70918,0.00013,25.92421]
[1779551702039,35.71,75425.34,0.0,0.70908,0.00013,25.92806]
[1779551707080,35.71,75431.87,0.0,0.7099,0.00013,25.89584]
[1779551712110,35.71,75431.6,0.0,0.70987,0.00013,25.89714]
[1779551717145,35.71,75431.56,0.0,0.70986,0.00013,25.89736]
[1779551722179,35.71,75429.55,0.0,0.70961,0.00013,25.90732]
[1779551727215,35.71,75424.56,0.0,0.70898,0.00013,25.93196]
[1779551732250,35.71,75424.99,0.0,0.70905,0.00013,25.92654]
[1779551737284,35.71,75425.24,0.0,0.70909,0.00013,25.92517]
[1779551742319,35.71,75429.5,0.0,0.70963,0.00013,25.90401]
[1779551747356,35.71,75429.9,0.0,0.70968,0.00013,25.90199]
[1779551754405,35.71,75429.87,0.0,0.70968,0.00013,25.90207]
[1779551759611,35.71,75430.24,0.0,0.70973,0.00013,25.90018]
[1779551765482,35.71,75433.91,0.0,0.71019,0.00013,25.88193]
[1779551770518,35.71,75431.27,0.0,0.70986,0.00013,25.89504]
[1779551775553,35.71,75433.67,0.0,0.71016,0.00013,25.88304]
[1779551780588,35.71,75433.51,0.0,0.71015,0.00013,25.88374]
[1779551786630,35.71,75432.63,0.0,0.71004,0.00013,25.88801]
[1779551791665,35.71,75431.62,0.0,0.70993,0.00013,25.88977]
[1779551796699,35.71,75430.72,0.0,0.70982,0.00013,25.89416]
[1779551801734,35.7,75430.32,0.0,0.70977,0.00013,25.89603]
[1779551806771,35.7,75430.72,0.0,0.70982,0.00013,25.89394]
[1779551811806,35.7,75430.54,0.0,0.7098,0.00013,25.89473]
[1779551816841,35.7,75431.36,0.0,0.70991,0.00013,25.89057]
[1779551821879,35.7,75432.39,0.0,0.71004,0.00013,25.88545]
[1779551825910,35.7,75438.9,0.0,0.71086,0.00013,25.85316]
[1779551830942,35.7,75439.71,0.0,0.71096,0.00013,25.8494]
[1779551835979,35.71,75441.23,0.0,0.71114,0.00013,25.84211]
[1779551842022,35.71,75439.57,0.0,0.71093,0.00013,25.85067]
[1779551847056,35.71,75439.24,0.0,0.71088,0.00013,25.85253]
[1779551852098,35.71,75439.47,0.0,0.71092,0.00013,25.84848]
[1779551859143,35.71,75443.4,0.0,0.71141,0.00013,25.8293]
[1779551865185,35.71,75443.06,0.0,0.71136,0.00013,25.83126]
[1779551870384,35.71,75443.18,0.0,0.71137,0.00013,25.83086]
[1779551876263,35.72,75443.82,0.0,0.71144,0.00013,25.82788]
[1779551881298,35.72,75448.02,0.0,0.71197,0.00013,25.80714]
[1779551887339,35.72,75447.2,0.0,0.71186,0.00013,25.81159]
[1779551898417,35.72,75446.42,0.0,0.71175,0.00013,25.81602]
[1779551904459,35.72,75445.48,0.0,0.71162,0.00013,25.82084]
[1779551910665,35.72,75444.96,0.0,0.71156,0.00013,25.82349]
[1779551916546,35.72,75444.39,0.0,0.7115,0.00013,25.82315]
[1779551918560,35.72,75435.86,0.0,0.71042,0.00013,25.86555]
[1779551923594,35.72,75437.29,0.0,0.71061,0.00013,25.85819]
[1779551928630,35.72,75442.49,0.0,0.71127,0.00013,25.83218]
[1779551933665,35.72,75443.22,0.0,0.71137,0.00013,25.82851]
[1779551940875,35.72,75443.95,0.0,0.71146,0.00013,25.82476]
[1779551945750,35.72,75451.26,0.0,0.71239,0.00013,25.78813]
[1779551950946,35.72,75450.89,0.0,0.71234,0.00013,25.79001]
[1779551956825,35.72,75449.85,0.0,0.7122,0.00013,25.79534]
[1779551961861,35.72,75449.73,0.0,0.71219,0.00013,25.7961]
[1779551966896,35.72,75449.3,0.0,0.71213,0.00013,25.79843]
[1779551972940,35.72,75448.81,0.0,0.71208,0.00013,25.79796]
[1779551977977,35.72,75450.32,0.0,0.71226,0.00013,25.79052]
[1779551983009,35.72,75451.46,0.0,0.7124,0.00013,25.78496]
[1779551991226,35.72,75449.78,0.0,0.71219,0.00013,25.79359]
[1779551997114,35.72,75449.29,0.0,0.71212,0.00013,25.79619]
[1779552002152,35.72,75450.42,0.0,0.71226,0.00013,25.79069]
[1779552005186,35.73,75456.34,0.0,0.71301,0.00013,25.76115]
[1779552007213,35.73,75489.71,0.0,0.7172,0.00013,25.5923]
[1779552008210,35.73,75494.99,0.0,0.71785,0.00012,25.56542]
[1779552011390,35.73,75517.72,0.0,0.72068,0.00012,25.4489]
[1779552013247,35.73,75525.36,0.0,0.72162,0.00012,25.4097]
[1779552014254,35.73,75529.26,0.0,0.7221,0.00012,25.38972]
[1779552018287,35.73,75535.62,0.0,0.72286,0.00012,25.3578]
[1779552020298,35.73,75561.05,0.0,0.726,0.00012,25.22459]
[1779552021462,35.73,75560.44,0.0,0.72593,0.00012,25.22786]
[1779552023320,35.74,75548.0,0.0,0.72439,0.00012,25.29318]
[1779552024324,35.74,75526.92,0.0,0.72178,0.00012,25.40342]
[1779552025330,35.74,75525.83,0.0,0.72163,0.00012,25.40934]
[1779552028355,35.74,75537.22,0.0,0.72303,0.00012,25.35097]
[1779552029361,35.74,75534.48,0.0,0.72268,0.00012,25.36556]
[1779552034404,35.75,75532.64,0.0,0.72244,0.00012,25.37313]
[1779552039432,35.75,75531.0,0.0,0.72224,0.00012,25.38175]
[1779552044469,35.75,75532.63,0.0,0.72245,0.00012,25.37299]
[1779552046482,35.75,75526.46,0.0,0.72166,0.00012,25.40581]
[1779552051688,35.76,75524.14,0.0,0.72135,0.00012,25.41907]
[1779552057558,35.76,75526.0,0.0,0.72155,0.00012,25.41089]
[1779552059572,35.76,75532.3,0.0,0.72231,0.00012,25.37878]
[1779552063602,35.77,75538.68,0.0,0.7231,0.00012,25.34577]
[1779552068638,35.76,75535.63,0.0,0.72273,0.00012,25.36146]
[1779552073673,35.76,75533.29,0.0,0.72244,0.00012,25.37347]
[1779552078708,35.76,75534.43,0.0,0.72258,0.00012,25.36748]
[1779552083747,35.76,75531.73,0.0,0.72225,0.00012,25.38146]
[1779552088779,35.77,75528.32,0.0,0.72181,0.00012,25.39982]
[1779552093818,35.77,75526.09,0.0,0.72153,0.00012,25.40931]
[1779552095827,35.77,75519.99,0.0,0.72076,0.00012,25.44126]
[1779552100861,35.78,75519.82,0.0,0.72072,0.00012,25.44319]
[1779552105897,35.78,75521.51,0.0,0.7209,0.00012,25.43549]
[1779552110931,35.79,75513.15,0.0,0.71984,0.00012,25.47956]
[1779552112945,35.79,75511.05,0.0,0.71958,0.00012,25.49064]
[1779552117980,35.79,75514.65,0.0,0.72001,0.00012,25.47284]
[1779552123015,35.79,75516.02,0.0,0.72016,0.00012,25.46671]
[1779552128052,35.8,75517.03,0.0,0.72026,0.00012,25.46241]
[1779552133086,35.8,75513.56,0.0,0.71981,0.00012,25.48114]
[1779552138124,35.81,75514.33,0.0,0.71989,0.00012,25.47796]
[1779552143165,35.81,75514.99,0.0,0.71995,0.00012,25.47533]
[1779552145172,35.81,75504.68,0.0,0.71866,0.00012,25.52848]
[1779552146180,35.81,75504.38,0.0,0.71862,0.00012,25.53011]
[1779552152224,35.81,75507.01,0.0,0.71896,0.00012,25.51397]
[1779552155243,35.81,75492.29,0.0,0.71712,0.00012,25.5893]
[1779552156250,35.81,75489.35,0.0,0.71675,0.00012,25.60425]
[1779552162465,35.81,75486.78,0.0,0.71643,0.00013,25.61733]
[1779552168334,35.82,75483.54,0.0,0.71602,0.00013,25.63385]
[1779552173369,35.82,75482.1,0.0,0.71584,0.00013,25.64126]
[1779552178407,35.82,75490.0,0.0,0.71682,0.00012,25.60136]
[1779552182608,35.82,75490.68,0.0,0.7169,0.00012,25.59833]
[1779552188481,35.82,75490.43,0.0,0.71686,0.00012,25.60008]
[1779552193514,35.82,75490.39,0.0,0.71684,0.00012,25.60076]
[1779552198549,35.82,75485.6,0.0,0.71623,0.00013,25.62556]
[1779552203582,35.83,75483.98,0.0,0.71602,0.00013,25.63407]
[1779552209627,35.83,75482.93,0.0,0.71588,0.00013,25.63969]
[1779552215669,35.83,75483.65,0.0,0.71598,0.00013,25.63317]
[1779552220703,35.83,75485.91,0.0,0.71626,0.00013,25.622]
[1779552228763,35.83,75488.96,0.0,0.71663,0.00012,25.60711]
[1779552230776,35.83,75497.39,0.0,0.71767,0.00012,25.56448]
[1779552235811,35.84,75502.86,0.0,0.71834,0.00012,25.53727]
[1779552240846,35.84,75505.76,0.0,0.71868,0.00012,25.52313]
[1779552245882,35.84,75508.7,0.0,0.71903,0.00012,25.50875]
[1779552247896,35.84,75513.98,0.0,0.71968,0.00012,25.48199]
[1779552253100,35.85,75516.24,0.0,0.71995,0.00012,25.47115]
[1779552258973,35.85,75516.99,0.0,0.72002,0.00012,25.46817]
[1779552259979,35.85,75522.29,0.0,0.72067,0.00012,25.44108]
[1779552265015,35.86,75522.59,0.0,0.72069,0.00012,25.44038]
[1779552270051,35.86,75523.22,0.0,0.72075,0.00012,25.43797]
[1779552275086,35.86,75523.7,0.0,0.72081,0.00012,25.43315]
[1779552280121,35.87,75531.9,0.0,0.72181,0.00012,25.39167]
[1779552282135,35.87,75532.09,0.0,0.72182,0.00012,25.39111]
[1779552287170,35.87,75532.06,0.0,0.72179,0.00012,25.39236]
[1779552292207,35.88,75534.66,0.0,0.72209,0.00012,25.38011]
[1779552297243,35.88,75538.49,0.0,0.72253,0.00012,25.36158]
[1779552301272,35.89,75531.97,0.0,0.7217,0.00012,25.39639]
[1779552306305,35.89,75532.45,0.0,0.72173,0.00012,25.39517]
[1779552310334,35.9,75527.0,0.0,0.72104,0.00012,25.42425]
[1779552316376,35.9,75525.85,0.0,0.72086,0.00012,25.43146]
[1779552321411,35.91,75526.44,0.0,0.72091,0.00012,25.42944]
[1779552323424,35.91,75520.16,0.0,0.72013,0.00012,25.46209]
[1779552327454,35.91,75517.81,0.0,0.71982,0.00012,25.47476]
[1779552333669,35.92,75521.35,0.0,0.72025,0.00012,25.45449]
[1779552340544,35.92,75520.55,0.0,0.72014,0.00012,25.45949]
[1779552345582,35.93,75521.64,0.0,0.72025,0.00012,25.45464]
[1779552350615,35.93,75521.95,0.0,0.72027,0.00012,25.45382]
[1779552355649,35.93,75523.51,0.0,0.72045,0.00012,25.4466]
[1779552360685,35.94,75519.91,0.0,0.71999,0.00012,25.46585]
[1779552365720,35.94,75518.63,0.0,0.71981,0.00012,25.47319]
[1779552370757,35.94,75521.39,0.0,0.72014,0.00012,25.45967]
[1779552375792,35.94,75519.29,0.0,0.71987,0.00012,25.47096]
[1779552379820,35.95,75509.01,0.0,0.71858,0.00012,25.52377]
[1779552380827,35.95,75502.14,0.0,0.71773,0.00012,25.55872]
[1779552384023,35.95,75494.49,0.0,0.71678,0.00012,25.5975]
[1779552387876,35.95,75487.7,0.0,0.71594,0.00012,25.63169]
[1779552392912,35.94,75482.64,0.0,0.71533,0.00012,25.65383]
[1779552397952,35.94,75477.4,0.0,0.71468,0.00013,25.67996]
[1779552402988,35.94,75477.97,0.0,0.71475,0.00012,25.6769]
[1779552408022,35.94,75477.11,0.0,0.71465,0.00013,25.68104]
[1779552413059,35.94,75472.58,0.0,0.71409,0.00013,25.70352]
[1779552416088,35.94,75460.3,0.0,0.71255,0.00013,25.76462]
[1779552421124,35.94,75461.5,0.0,0.71272,0.00013,25.75812]
[1779552424306,35.94,75469.92,0.0,0.71378,0.00013,25.71578]
[1779552425152,35.94,75469.92,0.0,0.71378,0.00013,25.71572]
[1779552430186,35.93,75472.1,0.0,0.71406,0.00013,25.70456]
[1779552435221,35.93,75472.53,0.0,0.71412,0.00013,25.70215]
[1779552440259,35.93,75477.78,0.0,0.71478,0.00013,25.67563]
[1779552445291,35.93,75477.65,0.0,0.71476,0.00013,25.67621]
[1779552450327,35.93,75480.86,0.0,0.71517,0.00012,25.66004]
[1779552455362,35.93,75480.03,0.0,0.71508,0.00012,25.66108]
[1779552461403,35.93,75476.99,0.0,0.7147,0.00013,25.67634]
[1779552463418,35.93,75471.02,0.0,0.71395,0.00013,25.70627]
[1779552468452,35.93,75471.66,0.0,0.71404,0.00013,25.70291]
[1779552473487,35.93,75472.31,0.0,0.71412,0.00013,25.69951]
[1779552478524,35.93,75472.74,0.0,0.71418,0.00013,25.69721]
[1779552483559,35.93,75475.63,0.0,0.71454,0.00013,25.68259]
[1779552488593,35.93,75475.45,0.0,0.71452,0.00013,25.6834]
[1779552493628,35.93,75474.3,0.0,0.71438,0.00013,25.68908]
[1779552498664,35.93,75474.58,0.0,0.71442,0.00013,25.68757]
[1779552503698,35.93,75474.2,0.0,0.71437,0.00013,25.68939]
[1779552509740,35.93,75475.76,0.0,0.71457,0.00013,25.68149]
[1779552514941,35.93,75475.31,0.0,0.71453,0.00013,25.68053]
[1779552519809,35.93,75469.16,0.0,0.71376,0.00013,25.71128]
[1779552521826,35.93,75461.51,0.0,0.7128,0.00013,25.74955]
[1779552522834,35.93,75452.0,0.0,0.71161,0.00013,25.79685]
[1779552523840,35.93,75450.4,0.0,0.71141,0.00013,25.80474]
[1779552528875,35.92,75452.21,0.0,0.71164,0.00013,25.79543]
[1779552533911,35.92,75454.16,0.0,0.7119,0.00013,25.7854]
[1779552538946,35.92,75456.1,0.0,0.71215,0.00013,25.77539]
[1779552541966,35.92,75462.51,0.0,0.71296,0.00013,25.74323]
[1779552543980,35.92,75466.34,0.0,0.71344,0.00013,25.72402]
[1779552549016,35.92,75467.3,0.0,0.71357,0.00013,25.71909]
[1779552552051,35.92,75462.08,0.0,0.71291,0.00013,25.74505]
[1779552558084,35.92,75462.66,0.0,0.71299,0.00013,25.74189]
[1779552565292,35.92,75463.31,0.0,0.71308,0.00013,25.73835]
[1779552571177,35.92,75464.78,0.0,0.71329,0.00013,25.72761]
[1779552576211,35.91,75468.86,0.0,0.7138,0.00013,25.7071]
[1779552581246,35.91,75469.3,0.0,0.71386,0.00013,25.70461]
[1779552586281,35.91,75468.11,0.0,0.71372,0.00013,25.71046]
[1779552591317,35.91,75468.24,0.0,0.71374,0.00013,25.70966]
[1779552596351,35.91,75467.35,0.0,0.71363,0.00013,25.71392]
[1779552601387,35.91,75467.64,0.0,0.71367,0.00013,25.71224]
[1779552606425,35.91,75469.45,0.0,0.7139,0.00013,25.70295]
[1779552611458,35.91,75468.88,0.0,0.71384,0.00013,25.70557]
[1779552616493,35.91,75469.66,0.0,0.71394,0.00013,25.70146]
[1779552621530,35.91,75470.93,0.0,0.7141,0.00013,25.69496]
[1779552626564,35.91,75470.65,0.0,0.71407,0.00013,25.6962]
[1779552633614,35.9,75470.12,0.0,0.71403,0.00013,25.69542]
[1779552638648,35.9,75468.93,0.0,0.71388,0.00013,25.70116]
[1779552645697,35.9,75468.23,0.0,0.71381,0.00013,25.70391]
[1779552650732,35.9,75469.13,0.0,0.71394,0.00013,25.69866]
[1779552655767,35.89,75469.3,0.0,0.71398,0.00013,25.69707]
[1779552660804,35.89,75469.7,0.0,0.71405,0.00013,25.69433]
[1779552665839,35.89,75469.87,0.0,0.71409,0.00013,25.6928]
[1779552670877,35.88,75470.17,0.0,0.71414,0.00013,25.69065]
[1779552676073,35.88,75474.91,0.0,0.71475,0.00013,25.66627]
[1779552681953,35.88,75474.96,0.0,0.71477,0.00013,25.66547]
[1779552686988,35.88,75473.98,0.0,0.71465,0.00013,25.67]
[1779552692024,35.87,75473.91,0.0,0.71467,0.00013,25.66682]
[1779552697062,35.87,75478.05,0.0,0.7152,0.00013,25.64566]
[1779552702093,35.87,75479.96,0.0,0.71544,0.00013,25.63591]
[1779552708136,35.87,75478.33,0.0,0.71524,0.00013,25.64407]
[1779552713174,35.87,75477.66,0.0,0.71515,0.00013,25.64746]
[1779552720220,35.87,75475.85,0.0,0.71492,0.00013,25.65664]
[1779552725255,35.87,75474.57,0.0,0.71476,0.00013,25.66314]
[1779552730290,35.87,75472.95,0.0,0.71456,0.00013,25.67135]
[1779552735325,35.87,75472.29,0.0,0.71447,0.00013,25.67472]
[1779552740360,35.87,75472.08,0.0,0.71444,0.00013,25.67584]
[1779552741367,35.87,75465.56,0.0,0.71363,0.00013,25.70853]
[1779552746564,35.87,75462.37,0.0,0.71323,0.00013,25.72434]
[1779552752444,35.87,75458.39,0.0,0.71275,0.00013,25.74077]
[1779552762513,35.87,75457.66,0.0,0.71268,0.00013,25.74363]
[1779552769563,35.87,75462.39,0.0,0.71329,0.00013,25.71947]
[1779552774597,35.86,75464.21,0.0,0.71353,0.00013,25.70997]
[1779552778626,35.86,75472.24,0.0,0.71454,0.00013,25.66935]
[1779552779633,35.86,75474.35,0.0,0.71481,0.00013,25.65869]
[1779552784668,35.86,75475.57,0.0,0.71496,0.00013,25.65239]
[1779552796918,35.86,75472.76,0.0,0.71462,0.00013,25.66625]
[1779552799782,35.86,75479.63,0.0,0.71548,0.00013,25.63161]
[1779552802804,35.86,75488.33,0.0,0.71656,0.00012,25.58771]
[1779552807839,35.86,75494.38,0.0,0.71731,0.00012,25.55736]
[1779552813881,35.86,75496.24,0.0,0.71755,0.00012,25.54518]
[1779552822943,35.87,75497.43,0.0,0.71769,0.00012,25.53972]
[1779552824957,35.87,75502.77,0.0,0.71835,0.00012,25.51264]
[1779552829994,35.87,75487.74,0.0,0.71646,0.00012,25.58938]
[1779552831001,35.87,75482.45,0.0,0.7158,0.00013,25.61613]
[1779552836036,35.87,75478.74,0.0,0.71534,0.00013,25.6347]
[1779552839060,35.87,75471.88,0.0,0.71449,0.00013,25.66915]
[1779552844095,35.87,75470.43,0.0,0.71431,0.00013,25.67613]
[1779552849129,35.86,75467.56,0.0,0.71396,0.00013,25.69021]
[1779552854163,35.86,75472.42,0.0,0.71458,0.00013,25.66546]
[1779552859200,35.86,75472.0,0.0,0.71453,0.00013,25.66737]
[1779552864235,35.86,75470.93,0.0,0.7144,0.00013,25.67253]
[1779552869269,35.86,75470.53,0.0,0.71435,0.00013,25.67435]
[1779552874305,35.86,75470.03,0.0,0.71431,0.00013,25.67351]
[1779552879342,35.86,75470.21,0.0,0.71434,0.00013,25.67241]
[1779552884377,35.86,75469.03,0.0,0.7142,0.00013,25.67816]
[1779552887560,35.86,75461.69,0.0,0.71328,0.00013,25.71481]
[1779552893440,35.85,75462.7,0.0,0.71341,0.00013,25.70934]
[1779552898476,35.85,75462.81,0.0,0.71344,0.00013,25.70843]
[1779552903510,35.85,75465.86,0.0,0.71383,0.00013,25.69276]
[1779552909553,35.85,75466.85,0.0,0.71396,0.00013,25.68737]
[1779552917773,35.85,75465.75,0.0,0.71384,0.00013,25.69221]
[1779552923651,35.84,75471.32,0.0,0.71455,0.00013,25.66371]
[1779552929692,35.84,75472.55,0.0,0.71471,0.00013,25.65717]
[1779552934728,35.84,75476.41,0.0,0.71522,0.00013,25.63422]
[1779552936742,35.84,75483.94,0.0,0.71617,0.00013,25.5961]
[1779552941776,35.84,75482.52,0.0,0.71599,0.00013,25.60332]
[1779552946812,35.84,75478.84,0.0,0.71553,0.00013,25.622]
[1779552951847,35.84,75475.29,0.0,0.71508,0.00013,25.64001]
[1779552952853,35.84,75466.09,0.0,0.71392,0.00013,25.68632]
[1779552953860,35.84,75462.63,0.0,0.71349,0.00013,25.70365]
[1779552959908,35.84,75460.87,0.0,0.71327,0.00013,25.71225]
[1779552961920,35.84,75445.19,0.0,0.7113,0.00013,25.79036]
[1779552962926,35.84,75445.19,0.0,0.7113,0.00013,25.79025]
[1779552968133,35.84,75446.97,0.0,0.71154,0.00013,25.78085]
[1779552969973,35.84,75436.06,0.0,0.71016,0.00013,25.83486]
[1779552970981,35.84,75427.34,0.0,0.70906,0.00013,25.87793]
[1779552971990,35.84,75426.72,0.0,0.70898,0.00013,25.881]
[1779552977030,35.84,75423.94,0.0,0.70862,0.00013,25.8949]
[1779552982076,35.84,75423.68,0.0,0.70858,0.00013,25.89652]
[1779552987109,35.84,75425.56,0.0,0.70881,0.00013,25.88758]
[1779552992149,35.84,75415.5,0.0,0.70754,0.00013,25.9341]
[1779552993155,35.84,75412.04,0.0,0.7071,0.00013,25.95103]
[1779552997185,35.84,75420.29,0.0,0.70815,0.00013,25.91062]
[1779553000205,35.84,75426.04,0.0,0.70888,0.00013,25.88247]
[1779553005240,35.84,75426.82,0.0,0.70898,0.00013,25.87877]
[1779553008441,35.84,75432.81,0.0,0.70974,0.00013,25.84908]
[1779553014303,35.84,75435.1,0.0,0.71003,0.00013,25.83751]
[1779553019338,35.84,75437.33,0.0,0.71032,0.00013,25.82617]
[1779553025380,35.84,75438.68,0.0,0.71051,0.00013,25.81865]
[1779553030419,35.83,75439.57,0.0,0.71065,0.00013,25.81328]
[1779553035454,35.83,75438.67,0.0,0.71056,0.00013,25.81683]
[1779553041503,35.82,75438.16,0.0,0.71052,0.00013,25.81832]
[1779553043518,35.82,75444.4,0.0,0.71132,0.00013,25.78689]
[1779553048721,35.82,75447.38,0.0,0.71171,0.00013,25.7714]
[1779553054588,35.81,75447.26,0.0,0.71173,0.00013,25.76807]
[1779553059625,35.81,75447.16,0.0,0.71173,0.00013,25.76792]
[1779553064658,35.81,75447.7,0.0,0.71182,0.00013,25.76458]
[1779553069693,35.8,75448.22,0.0,0.7119,0.00013,25.76135]
[1779553075736,35.8,75453.42,0.0,0.71257,0.00013,25.73474]
[1779553080771,35.8,75453.54,0.0,0.71259,0.00013,25.73369]
[1779553085806,35.8,75453.2,0.0,0.71256,0.00013,25.73495]
[1779553090841,35.79,75452.55,0.0,0.71249,0.00013,25.73778]
[1779553095875,35.79,75451.82,0.0,0.71241,0.00013,25.741]
[1779553101917,35.79,75453.96,0.0,0.71269,0.00013,25.72987]
[1779553107960,35.79,75452.84,0.0,0.71256,0.00013,25.73506]
[1779553112995,35.79,75453.22,0.0,0.71263,0.00013,25.72967]
[1779553119213,35.78,75453.65,0.0,0.71269,0.00013,25.72714]
[1779553125080,35.78,75452.76,0.0,0.71259,0.00013,25.73125]
[1779553130114,35.78,75451.48,0.0,0.71243,0.00013,25.73729]
[1779553135150,35.78,75451.23,0.0,0.71241,0.00013,25.7382]
[1779553141191,35.78,75450.8,0.0,0.71237,0.00013,25.73994]
[1779553146226,35.78,75450.88,0.0,0.71238,0.00013,25.7392]
[1779553151263,35.77,75450.68,0.0,0.71237,0.00013,25.73987]
[1779553157304,35.77,75450.53,0.0,0.71236,0.00013,25.74024]
[1779553162338,35.77,75450.58,0.0,0.71237,0.00013,25.73967]
[1779553167375,35.77,75449.51,0.0,0.71224,0.00013,25.74469]
[1779553172409,35.77,75445.77,0.0,0.7118,0.00013,25.75982]
[1779553177445,35.77,75446.4,0.0,0.71189,0.00013,25.75623]
[1779553182479,35.76,75446.3,0.0,0.71188,0.00013,25.75629]
[1779553187516,35.76,75434.0,0.0,0.71034,0.00013,25.81713]
[1779553188522,35.76,75433.65,0.0,0.71029,0.00013,25.81882]
[1779553193558,35.76,75436.26,0.0,0.71063,0.00013,25.80558]
[1779553198594,35.76,75436.79,0.0,0.71071,0.00013,25.80264]
[1779553199775,35.76,75444.9,0.0,0.71173,0.00013,25.76216]
[1779553203628,35.76,75448.2,0.0,0.71215,0.00013,25.74563]
[1779553208670,35.76,75448.25,0.0,0.71216,0.00013,25.74543]
[1779553214709,35.76,75446.41,0.0,0.71193,0.00013,25.75461]
[1779553219917,35.76,75445.57,0.0,0.71183,0.00013,25.75825]
[1779553225785,35.75,75445.92,0.0,0.71189,0.00013,25.75599]
[1779553230821,35.75,75446.84,0.0,0.71201,0.00013,25.7511]
[1779553235856,35.75,75447.29,0.0,0.7121,0.00013,25.74528]
[1779553240894,35.75,75447.49,0.0,0.71213,0.00013,25.7438]
[1779553245929,35.75,75447.49,0.0,0.71214,0.00013,25.74332]
[1779553250964,35.74,75447.9,0.0,0.71221,0.00013,25.74079]
[1779553260197,35.74,75447.87,0.0,0.71221,0.00013,25.74082]
[1779553270266,35.74,75448.66,0.0,0.7123,0.00013,25.73708]
[1779553276146,35.74,75448.16,0.0,0.71223,0.00013,25.73969]
[1779553283195,35.74,75446.96,0.0,0.71208,0.00013,25.7458]
[1779553284202,35.74,75441.55,0.0,0.7114,0.00013,25.77282]
[1779553286216,35.74,75435.86,0.0,0.71067,0.00013,25.80114]
[1779553287223,35.74,75420.86,0.0,0.70877,0.00013,25.87539]
[1779553288252,35.74,75417.27,0.0,0.70832,0.00013,25.89298]
[1779553293265,35.75,75406.97,0.0,0.70701,0.00013,25.94066]
[1779553295279,35.75,75403.07,0.0,0.70652,0.00013,25.95973]
[1779553296300,35.75,75390.35,0.0,0.70489,0.00013,26.0217]
[1779553297297,35.75,75380.75,0.0,0.70365,0.00013,26.0684]
[1779553298307,35.75,75377.25,0.0,0.7032,0.00013,26.08548]
[1779553303338,35.75,75379.18,0.0,0.70343,0.00013,26.07701]
[1779553308374,35.76,75379.88,0.0,0.70349,0.00013,26.07456]
[1779553313409,35.76,75379.03,0.0,0.70336,0.00013,26.07958]
[1779553318444,35.77,75377.24,0.0,0.70311,0.00013,26.08907]
[1779553322473,35.77,75383.45,0.0,0.70389,0.00013,26.0598]
[1779553324486,35.77,75388.28,0.0,0.7045,0.00013,26.03686]
[1779553331535,35.78,75384.86,0.0,0.70402,0.00013,26.05494]
[1779553336570,35.79,75385.75,0.0,0.70411,0.00013,26.05176]
[1779553341607,35.79,75386.91,0.0,0.70423,0.00013,26.04725]
[1779553346642,35.8,75395.26,0.0,0.70527,0.00013,26.008]
[1779553351681,35.8,75395.98,0.0,0.70537,0.00013,26.00185]
[1779553356713,35.81,75396.01,0.0,0.70534,0.00013,26.00303]
[1779553363764,35.81,75396.72,0.0,0.70539,0.00013,26.00114]
[1779553368799,35.82,75391.89,0.0,0.70475,0.00013,26.02562]
[1779553373833,35.82,75390.9,0.0,0.7046,0.00013,26.03134]
[1779553378869,35.83,75392.29,0.0,0.70475,0.00013,26.02545]
[1779553383906,35.83,75384.99,0.0,0.7038,0.00013,26.06164]
[1779553388940,35.84,75386.3,0.0,0.70395,0.00013,26.05594]
[1779553391123,35.84,75395.44,0.0,0.70511,0.00013,26.01203]
[1779553396995,35.84,75386.99,0.0,0.70401,0.00013,26.05382]
[1779553398001,35.84,75378.17,0.0,0.70288,0.00013,26.09636]
[1779553401193,35.84,75372.84,0.0,0.70218,0.00013,26.12219]
[1779553411263,35.85,75372.88,0.0,0.70218,0.00013,26.11974]
[1779553417149,35.85,75376.0,0.0,0.70257,0.00013,26.10539]
[1779553422184,35.86,75377.25,0.0,0.70272,0.00013,26.09992]
[1779553427219,35.86,75372.94,0.0,0.70215,0.00013,26.121]
[1779553432254,35.86,75372.33,0.0,0.70207,0.00013,26.12426]
[1779553434270,35.86,75363.17,0.0,0.70089,0.00013,26.16805]
[1779553435277,35.86,75357.84,0.0,0.7002,0.00013,26.19337]
[1779553440312,35.86,75354.37,0.0,0.69976,0.00013,26.20976]
[1779553443333,35.86,75346.4,0.0,0.69873,0.00013,26.24734]
[1779553448368,35.86,75340.47,0.0,0.69797,0.00013,26.27508]
[1779553453403,35.86,75340.91,0.0,0.69803,0.00013,26.27291]
[1779553458437,35.86,75337.37,0.0,0.69757,0.00013,26.28945]
[1779553463475,35.86,75341.54,0.0,0.69811,0.00013,26.26988]
[1779553466494,35.86,75333.12,0.0,0.69702,0.00013,26.30936]
[1779553471688,35.86,75325.58,0.0,0.69607,0.00013,26.34135]
[1779553476564,35.86,75324.92,0.0,0.69599,0.00013,26.34425]
[1779553481759,35.86,75325.5,0.0,0.69607,0.00013,26.34136]
[1779553487641,35.85,75324.72,0.0,0.69597,0.00013,26.3448]
[1779553492676,35.85,75328.03,0.0,0.6964,0.00013,26.32925]
[1779553497711,35.85,75326.2,0.0,0.69617,0.00013,26.33771]
[1779553502748,35.85,75325.6,0.0,0.69609,0.00013,26.3404]
[1779553504759,35.85,75320.29,0.0,0.6954,0.00013,26.36503]
[1779553507782,35.85,75325.96,0.0,0.69614,0.00013,26.33857]
[1779553512817,35.85,75326.08,0.0,0.69616,0.00013,26.33795]
[1779553517850,35.85,75326.0,0.0,0.69615,0.00013,26.33829]
[1779553522042,35.85,75331.26,0.0,0.69683,0.00013,26.31376]
[1779553524900,35.85,75336.39,0.0,0.69749,0.00013,26.28983]
[1779553529937,35.85,75336.29,0.0,0.69747,0.00013,26.2905]
[1779553534969,35.85,75335.57,0.0,0.69739,0.00013,26.29089]
[1779553540020,35.85,75336.89,0.0,0.69756,0.00013,26.28482]
[1779553545049,35.85,75338.55,0.0,0.69777,0.00013,26.27712]
[1779553550084,35.86,75339.37,0.0,0.69788,0.00013,26.27338]
[1779553555118,35.86,75340.01,0.0,0.69796,0.00013,26.27049]
[1779553560154,35.86,75338.95,0.0,0.69782,0.00013,26.2755]
[1779553564181,35.86,75345.8,0.0,0.6987,0.00013,26.2434]
[1779553569216,35.86,75345.1,0.0,0.6986,0.00013,26.24687]
[1779553574252,35.86,75344.62,0.0,0.69854,0.00013,26.24931]
[1779553580293,35.86,75345.26,0.0,0.69862,0.00013,26.2465]
[1779553585328,35.86,75344.1,0.0,0.69846,0.00013,26.25212]
[1779553590364,35.86,75338.17,0.0,0.69769,0.00013,26.28009]
[1779553595399,35.86,75335.76,0.0,0.6974,0.00013,26.2883]
[1779553600433,35.86,75332.74,0.0,0.697,0.00013,26.30251]
[1779553606476,35.86,75328.1,0.0,0.6964,0.00013,26.32422]
[1779553611512,35.86,75327.45,0.0,0.69632,0.00013,26.32729]
[1779553616545,35.86,75325.32,0.0,0.69604,0.00013,26.33723]
[1779553621581,35.86,75321.98,0.0,0.69561,0.00013,26.35279]
[1779553622747,35.86,75330.81,0.0,0.69675,0.00013,26.31166]
[1779553624602,35.86,75335.54,0.0,0.69736,0.00013,26.28961]
[1779553625609,35.86,75346.59,0.0,0.69879,0.00013,26.23777]
[1779553626615,35.86,75351.28,0.0,0.69939,0.00013,26.21575]
[1779553631651,35.87,75356.35,0.0,0.70003,0.00013,26.19234]
[1779553635678,35.87,75361.89,0.0,0.70073,0.00013,26.16648]
[1779553640714,35.87,75366.4,0.0,0.70129,0.00013,26.14557]
[1779553645749,35.87,75366.39,0.0,0.70128,0.00013,26.14611]
[1779553650784,35.88,75368.72,0.0,0.70157,0.00013,26.13541]
[1779553657832,35.88,75369.26,0.0,0.70164,0.00013,26.13019]
[1779553662868,35.88,75372.83,0.0,0.70209,0.00013,26.11352]
[1779553668910,35.88,75374.01,0.0,0.70223,0.00013,26.10832]
[1779553673945,35.89,75373.39,0.0,0.70214,0.00013,26.11163]
[1779553678980,35.89,75373.87,0.0,0.7022,0.00013,26.10965]
[1779553684017,35.89,75376.34,0.0,0.7025,0.00013,26.09817]
[1779553692072,35.89,75376.14,0.0,0.70247,0.00013,26.09966]
[1779553698115,35.89,75375.12,0.0,0.70233,0.00013,26.10489]
[1779553703309,35.9,75375.76,0.0,0.7024,0.00013,26.10216]
[1779553708186,35.9,75389.69,0.0,0.70418,0.00013,26.03556]
[1779553709191,35.9,75396.28,0.0,0.70501,0.00013,26.00387]
[1779553711205,35.9,75397.45,0.0,0.70517,0.00013,25.99537]
[1779553717248,35.9,75396.72,0.0,0.70505,0.00013,25.99994]
[1779553723449,35.91,75395.68,0.0,0.7049,0.00013,26.0058]
[1779553733522,35.92,75396.4,0.0,0.70496,0.00013,26.0037]
[1779553739402,35.92,75396.66,0.0,0.70497,0.00013,26.00335]
[1779553745443,35.92,75397.39,0.0,0.70504,0.00013,26.00077]
[1779553753662,35.93,75396.66,0.0,0.70491,0.00013,26.00555]
[1779553759542,35.94,75396.5,0.0,0.70487,0.00013,26.00727]
[1779553764577,35.94,75396.22,0.0,0.70482,0.00013,26.00939]
[1779553772633,35.95,75395.93,0.0,0.70476,0.00013,26.0089]
[1779553777670,35.95,75395.47,0.0,0.70469,0.00013,26.0119]
[1779553782704,35.95,75395.57,0.0,0.70468,0.00013,26.01219]
[1779553787740,35.96,75400.65,0.0,0.70531,0.00013,25.98848]
[1779553792775,35.96,75397.51,0.0,0.70489,0.00013,26.00451]
[1779553797810,35.97,75397.7,0.0,0.70489,0.00013,26.00442]
[1779553802848,35.97,75396.96,0.0,0.70478,0.00013,26.00882]
[1779553807881,35.98,75399.93,0.0,0.70513,0.00013,25.99536]
[1779553812917,35.98,75402.31,0.0,0.70541,0.00013,25.98481]
[1779553818958,35.99,75399.99,0.0,0.70509,0.00013,25.99717]
[1779553823993,35.99,75399.79,0.0,0.70504,0.00013,25.99908]
[1779553829027,36.0,75400.19,0.0,0.70507,0.00013,25.99813]
[1779553834064,36.0,75399.08,0.0,0.70492,0.00013,26.00131]
[1779553839099,36.01,75393.76,0.0,0.70422,0.00013,26.02785]
[1779553842120,36.01,75388.72,0.0,0.70356,0.00013,26.05249]
[1779553847155,36.01,75392.84,0.0,0.70407,0.00013,26.03346]
[1779553853197,36.02,75394.68,0.0,0.70428,0.00013,26.02563]
[1779553860245,36.02,75394.54,0.0,0.70423,0.00013,26.02749]
[1779553868302,36.03,75393.54,0.0,0.70407,0.00013,26.0336]
[1779553874510,36.04,75393.62,0.0,0.70406,0.00013,26.03434]
[1779553882401,36.04,75393.75,0.0,0.70404,0.00013,26.03498]
[1779553887435,36.05,75392.32,0.0,0.70384,0.00013,26.0426]
[1779553892470,36.05,75392.28,0.0,0.70383,0.00013,26.04039]
[1779553899520,36.06,75393.0,0.0,0.7039,0.00013,26.038]
[1779553904721,36.06,75393.3,0.0,0.70392,0.00013,26.03731]
[1779553914791,36.07,75392.76,0.0,0.70381,0.00013,26.04137]
[1779553923712,36.07,75393.14,0.0,0.70383,0.00013,26.04084]
[1779553928746,36.08,75393.67,0.0,0.70388,0.00013,26.03902]
[1779553933781,36.08,75393.99,0.0,0.7039,0.00013,26.0382]
[1779553938817,36.09,75394.32,0.0,0.70393,0.00013,26.03733]
[1779553942845,36.09,75404.36,0.0,0.70519,0.00013,25.98976]
[1779553945010,36.09,75408.7,0.0,0.70573,0.00013,25.96926]
[1779553950902,36.1,75408.97,0.0,0.70573,0.00013,25.96922]
[1779553955937,36.1,75408.66,0.0,0.70568,0.00013,25.96863]
[1779553961979,36.11,75407.74,0.0,0.70553,0.00013,25.97431]
[1779553967013,36.11,75407.51,0.0,0.70549,0.00013,25.97614]
[1779553972048,36.11,75409.13,0.0,0.7057,0.00013,25.9679]
[1779553977084,36.11,75410.75,0.0,0.70592,0.00013,25.95969]
[1779553982119,36.11,75411.14,0.0,0.70598,0.00013,25.95742]
[1779553988162,36.11,75409.9,0.0,0.70581,0.00013,25.96383]
[1779553993196,36.11,75407.9,0.0,0.70555,0.00013,25.97377]
[1779554000244,36.11,75407.18,0.0,0.70545,0.00013,25.97762]
[1779554005423,36.11,75405.72,0.0,0.70526,0.00013,25.9849]
[1779554011326,36.11,75407.89,0.0,0.70554,0.00013,25.97158]
[1779554017367,36.12,75409.58,0.0,0.70575,0.00013,25.96373]
[1779554023410,36.12,75413.4,0.0,0.70623,0.00013,25.94547]
[1779554028445,36.12,75413.33,0.0,0.70621,0.00013,25.94609]
[1779554033480,36.12,75413.96,0.0,0.70629,0.00013,25.94316]
[1779554038514,36.12,75413.15,0.0,0.70618,0.00013,25.94715]
[1779554043550,36.12,75414.06,0.0,0.70629,0.00013,25.94299]
[1779554048585,36.12,75414.04,0.0,0.70628,0.00013,25.94335]
[1779554053619,36.12,75414.12,0.0,0.70629,0.00013,25.94318]
[1779554058654,36.12,75416.04,0.0,0.70653,0.00013,25.93415]
[1779554063690,36.12,75415.47,0.0,0.70645,0.00013,25.93711]
[1779554069732,36.13,75413.32,0.0,0.70617,0.00013,25.94771]
[1779554070739,36.13,75407.17,0.0,0.70539,0.00013,25.97734]
[1779554071746,36.13,75400.09,0.0,0.70451,0.00013,26.00816]
[1779554076782,36.13,75397.61,0.0,0.7042,0.00013,26.01992]
[1779554080808,36.12,75390.14,0.0,0.70325,0.00013,26.05547]
[1779554085983,36.12,75386.24,0.0,0.70277,0.00013,26.07371]
[1779554092896,36.12,75390.27,0.0,0.70329,0.00013,26.0542]
[1779554099942,36.12,75391.53,0.0,0.70344,0.00013,26.04857]
[1779554102963,36.12,75397.0,0.0,0.70413,0.00013,26.02262]
[1779554103970,36.12,75403.65,0.0,0.70497,0.00013,25.99084]
[1779554106123,36.13,75406.78,0.0,0.70536,0.00013,25.97605]
[1779554113036,36.13,75408.03,0.0,0.70552,0.00013,25.97006]
[1779554118074,36.12,75414.12,0.0,0.7063,0.00013,25.94026]
[1779554123108,36.12,75415.06,0.0,0.70643,0.00013,25.93538]
[1779554128144,36.12,75417.92,0.0,0.7068,0.00013,25.9212]
[1779554133177,36.12,75416.27,0.0,0.70661,0.00013,25.92567]
[1779554142241,36.11,75414.82,0.0,0.70645,0.00013,25.93199]
[1779554150298,36.12,75412.62,0.0,0.70614,0.00013,25.94388]
[1779554156476,36.13,75412.8,0.0,0.70614,0.00013,25.94395]
[1779554162381,36.13,75411.07,0.0,0.7059,0.00013,25.95321]
[1779554168424,36.14,75409.84,0.0,0.70572,0.00013,25.96001]
[1779554173461,36.14,75408.08,0.0,0.70548,0.00013,25.96918]
[1779554184533,36.15,75407.93,0.0,0.70543,0.00013,25.97132]
[1779554189571,36.15,75407.17,0.0,0.70531,0.00013,25.97559]
[1779554191586,36.15,75401.39,0.0,0.70459,0.00013,26.0004]
[1779554194608,36.15,75395.36,0.0,0.70382,0.00013,26.02951]
[1779554199642,36.15,75390.83,0.0,0.70324,0.00013,26.05147]
[1779554205684,36.16,75389.82,0.0,0.7031,0.00013,26.05666]
[1779554210719,36.16,75389.04,0.0,0.70299,0.00013,26.06068]
[1779554216906,36.16,75389.98,0.0,0.7031,0.00013,26.05663]
[1779554220792,36.16,75396.51,0.0,0.70392,0.00013,26.02583]
[1779554225824,36.16,75394.66,0.0,0.70367,0.00013,26.03517]
[1779554230859,36.17,75391.73,0.0,0.70329,0.00013,26.04963]
[1779554235894,36.17,75389.91,0.0,0.70305,0.00013,26.05878]
[1779554240929,36.17,75389.11,0.0,0.70293,0.00013,26.06311]
[1779554244956,36.17,75395.44,0.0,0.70372,0.00013,26.03346]
[1779554252014,36.18,75398.31,0.0,0.70408,0.00013,26.01751]
[1779554257189,36.18,75399.09,0.0,0.70417,0.00013,26.01439]
[1779554262076,36.19,75404.54,0.0,0.70484,0.00013,25.98898]
[1779554267260,36.19,75408.27,0.0,0.70529,0.00013,25.97185]
[1779554273152,36.19,75411.16,0.0,0.70564,0.00013,25.95897]
[1779554278188,36.19,75413.71,0.0,0.70596,0.00013,25.94662]
[1779554283222,36.19,75414.32,0.0,0.70604,0.00013,25.94339]
[1779554288258,36.19,75417.22,0.0,0.70642,0.00013,25.92913]
[1779554293293,36.19,75419.03,0.0,0.70665,0.00013,25.92017]
[1779554298329,36.19,75419.41,0.0,0.70671,0.00013,25.9181]
[1779554303364,36.19,75421.33,0.0,0.70695,0.00013,25.90859]
[1779554308403,36.19,75425.59,0.0,0.7075,0.00013,25.88777]
[1779554313439,36.19,75430.21,0.0,0.7081,0.00013,25.8621]
[1779554317619,36.18,75439.13,0.0,0.70923,0.00013,25.81838]
[1779554324516,36.18,75441.24,0.0,0.70954,0.00013,25.80625]
[1779554330559,36.17,75441.82,0.0,0.70965,0.00013,25.80188]
[1779554335593,36.16,75444.84,0.0,0.71006,0.00013,25.78584]
[1779554341635,36.15,75446.38,0.0,0.71028,0.00013,25.77686]
[1779554346674,36.15,75454.42,0.0,0.71132,0.00013,25.73619]
[1779554348684,36.15,75457.32,0.0,0.7117,0.00013,25.72147]
[1779554350697,36.15,75473.0,0.0,0.71367,0.00012,25.64348]
[1779554351708,36.14,75478.48,0.0,0.71435,0.00012,25.61609]
[1779554353721,36.14,75481.46,0.0,0.71473,0.00012,25.60108]
[1779554360770,36.14,75480.63,0.0,0.71463,0.00012,25.60482]
[1779554364797,36.14,75474.55,0.0,0.71388,0.00012,25.63489]
[1779554369834,36.14,75464.18,0.0,0.71259,0.00013,25.68596]
[1779554371847,36.14,75458.46,0.0,0.7119,0.00013,25.71082]
[1779554376890,36.13,75454.23,0.0,0.71139,0.00013,25.73092]
[1779554381918,36.13,75453.6,0.0,0.71133,0.00013,25.73321]
[1779554386952,36.13,75459.48,0.0,0.71208,0.00013,25.70338]
[1779554392997,36.12,75460.19,0.0,0.71219,0.00013,25.69905]
[1779554398210,36.12,75458.65,0.0,0.71202,0.00013,25.70586]
[1779554404075,36.11,75457.39,0.0,0.71188,0.00013,25.71127]
[1779554408282,36.11,75447.72,0.0,0.71068,0.00013,25.75833]
[1779554414144,36.11,75451.71,0.0,0.71121,0.00013,25.73763]
[1779554419179,36.1,75451.95,0.0,0.71126,0.00013,25.73565]
[1779554424213,36.1,75450.61,0.0,0.71111,0.00013,25.74145]
[1779554430256,36.09,75447.56,0.0,0.71075,0.00013,25.75543]
[1779554435291,36.09,75446.93,0.0,0.71071,0.00013,25.75451]
[1779554441333,36.08,75447.21,0.0,0.71077,0.00013,25.75209]
[1779554446367,36.08,75443.25,0.0,0.71029,0.00013,25.77069]
[1779554452410,36.07,75442.49,0.0,0.71022,0.00013,25.77327]
[1779554458634,36.07,75443.52,0.0,0.71038,0.00013,25.767]
[1779554464494,36.06,75444.84,0.0,0.71057,0.00013,25.75932]
[1779554470536,36.06,75443.73,0.0,0.71046,0.00013,25.76359]
[1779554475575,36.05,75443.13,0.0,0.71041,0.00013,25.76553]
[1779554480609,36.05,75443.6,0.0,0.71049,0.00013,25.76221]
[1779554485642,36.04,75444.02,0.0,0.71057,0.00013,25.75915]
[1779554490675,36.04,75443.83,0.0,0.71057,0.00013,25.7591]
[1779554495710,36.03,75443.56,0.0,0.71058,0.00013,25.75628]
[1779554500745,36.03,75445.9,0.0,0.7109,0.00013,25.74376]
[1779554506788,36.02,75446.3,0.0,0.71097,0.00013,25.74071]
[1779554512830,36.02,75445.72,0.0,0.71092,0.00013,25.7425]
[1779554517869,36.01,75443.25,0.0,0.71063,0.00013,25.75377]
[1779554522900,36.01,75447.37,0.0,0.71117,0.00013,25.7326]
[1779554529132,36.0,75449.33,0.0,0.71145,0.00013,25.72183]
[1779554534985,36.0,75451.46,0.0,0.71173,0.00013,25.71056]
[1779554539202,36.0,75443.58,0.0,0.71076,0.00013,25.74876]
[1779554545060,35.99,75443.79,0.0,0.71081,0.00013,25.74679]
[1779554551104,35.99,75444.27,0.0,0.71091,0.00013,25.73994]
[1779554556137,35.98,75445.32,0.0,0.71107,0.00013,25.73381]
[1779554561173,35.98,75446.74,0.0,0.71127,0.00013,25.72586]
[1779554562180,35.98,75440.75,0.0,0.71052,0.00013,25.75524]
[1779554563187,35.98,75435.29,0.0,0.70984,0.00013,25.78191]
[1779554568223,35.97,75435.58,0.0,0.7099,0.00013,25.77933]
[1779554574264,35.96,75435.32,0.0,0.7099,0.00013,25.77928]
[1779554579483,35.96,75435.09,0.0,0.7099,0.00013,25.77934]
[1779554585344,35.95,75435.31,0.0,0.70995,0.00013,25.77701]
[1779554590378,35.95,75435.13,0.0,0.70996,0.00013,25.77689]
[1779554596421,35.94,75434.75,0.0,0.70994,0.00013,25.77756]
[1779554601455,35.94,75434.6,0.0,0.70994,0.00013,25.77733]
[1779554609693,35.93,75432.73,0.0,0.70974,0.00013,25.78496]
[1779554615553,35.92,75432.95,0.0,0.70981,0.00013,25.77956]
[1779554621595,35.92,75433.25,0.0,0.70988,0.00013,25.77696]
[1779554626633,35.91,75431.28,0.0,0.70965,0.00013,25.78574]
[1779554631665,35.91,75433.44,0.0,0.70995,0.00013,25.7742]
[1779554636700,35.9,75433.87,0.0,0.71002,0.00013,25.77124]
[1779554641746,35.9,75429.88,0.0,0.70953,0.00013,25.79018]
[1779554642753,35.9,75424.62,0.0,0.70886,0.00013,25.81615]
[1779554644766,35.9,75420.72,0.0,0.70837,0.00013,25.83544]
[1779554648795,35.9,75427.89,0.0,0.70927,0.00013,25.80033]
[1779554649973,35.9,75433.47,0.0,0.70998,0.00013,25.77275]
[1779554656851,35.9,75432.61,0.0,0.7099,0.00013,25.77578]
[1779554662894,35.89,75432.94,0.0,0.70997,0.00013,25.77315]
[1779554667928,35.89,75433.3,0.0,0.71003,0.00013,25.77056]
[1779554672973,35.88,75433.22,0.0,0.71006,0.00013,25.76699]
[1779554677999,35.88,75433.75,0.0,0.71015,0.00013,25.76359]
[1779554684042,35.88,75433.76,0.0,0.71017,0.00013,25.76261]
[1779554690257,35.87,75433.56,0.0,0.71017,0.00013,25.76268]
[1779554697133,35.87,75430.19,0.0,0.70976,0.00013,25.77856]
[1779554698140,35.87,75422.21,0.0,0.70874,0.00013,25.81798]
[1779554699147,35.87,75422.06,0.0,0.70872,0.00013,25.81879]
[1779554704184,35.87,75423.37,0.0,0.70888,0.00013,25.81281]
[1779554706197,35.87,75433.55,0.0,0.71017,0.00013,25.76261]
[1779554707203,35.87,75434.88,0.0,0.71034,0.00013,25.75598]
[1779554712239,35.87,75434.47,0.0,0.71029,0.00013,25.75774]
[1779554717276,35.87,75434.59,0.0,0.71031,0.00013,25.75685]
[1779554724325,35.87,75433.85,0.0,0.71023,0.00013,25.76016]
[1779554729359,35.86,75435.84,0.0,0.7105,0.00013,25.74958]
[1779554734395,35.86,75435.59,0.0,0.7105,0.00013,25.74694]
[1779554740623,35.85,75435.54,0.0,0.71051,0.00013,25.74636]
[1779554746480,35.85,75437.33,0.0,0.71076,0.00013,25.73673]
[1779554751515,35.85,75435.25,0.0,0.71051,0.00013,25.7464]
[1779554756553,35.84,75434.59,0.0,0.71044,0.00013,25.749]
[1779554762593,35.84,75434.62,0.0,0.71047,0.00013,25.74806]
[1779554768635,35.84,75434.79,0.0,0.71051,0.00013,25.74644]
[1779554775683,35.83,75434.8,0.0,0.71053,0.00013,25.74551]
[1779554780906,35.83,75434.1,0.0,0.71045,0.00013,25.74835]
[1779554786760,35.83,75428.31,0.0,0.70973,0.00013,25.77657]
[1779554791796,35.83,75428.24,0.0,0.70972,0.00013,25.77434]
[1779554796832,35.83,75428.9,0.0,0.70979,0.00013,25.77181]
[1779554801867,35.84,75427.64,0.0,0.70961,0.00013,25.77877]
[1779554805894,35.84,75419.67,0.0,0.70859,0.00013,25.81855]
[1779554811129,35.84,75421.58,0.0,0.70882,0.00013,25.80959]
[1779554816973,35.84,75422.93,0.0,0.70898,0.00013,25.80339]
[1779554826036,35.85,75424.36,0.0,0.70915,0.00013,25.79692]
[1779554832078,35.85,75425.81,0.0,0.70932,0.00013,25.79008]
[1779554840135,35.85,75427.47,0.0,0.70953,0.00013,25.78222]
[1779554848190,35.85,75428.38,0.0,0.70964,0.00013,25.77799]
[1779554853227,35.85,75428.56,0.0,0.70967,0.00013,25.77406]
[1779554858263,35.85,75429.22,0.0,0.70975,0.00013,25.77096]
[1779554867329,35.85,75428.84,0.0,0.7097,0.00013,25.77307]
[1779554872368,35.85,75428.68,0.0,0.70968,0.00013,25.77397]
[1779554878410,35.86,75428.71,0.0,0.70968,0.00013,25.77394]
[1779554883445,35.86,75428.97,0.0,0.70971,0.00013,25.77274]
[1779554888480,35.86,75429.02,0.0,0.70971,0.00013,25.77258]
[1779554894522,35.86,75428.99,0.0,0.70971,0.00013,25.77284]
[1779554900564,35.86,75428.79,0.0,0.70968,0.00013,25.77391]
[1779554905599,35.86,75428.71,0.0,0.70967,0.00013,25.77438]
[1779554910634,35.86,75426.75,0.0,0.70942,0.00013,25.7841]
[1779554913656,35.86,75421.02,0.0,0.70871,0.00013,25.80912]
[1779554916675,35.86,75415.61,0.0,0.70802,0.00013,25.83556]
[1779554921903,35.86,75412.75,0.0,0.70766,0.00013,25.84939]
[1779554927753,35.86,75410.94,0.0,0.70743,0.00013,25.85809]
[1779554932788,35.85,75406.13,0.0,0.70683,0.00013,25.88143]
[1779554937823,35.85,75402.66,0.0,0.70639,0.00013,25.89813]
[1779554942858,35.85,75401.71,0.0,0.70627,0.00013,25.90257]
[1779554947893,35.85,75398.0,0.0,0.7058,0.00013,25.92042]
[1779554952929,35.85,75395.51,0.0,0.70549,0.00013,25.93232]
[1779554953936,35.85,75387.1,0.0,0.70441,0.00013,25.973]
[1779554954942,35.85,75388.95,0.0,0.70465,0.00013,25.96399]
[1779554960984,35.85,75391.82,0.0,0.70503,0.00013,25.94978]
[1779554966022,35.85,75393.84,0.0,0.70528,0.00013,25.94006]
[1779554971053,35.85,75393.01,0.0,0.7052,0.00013,25.94078]
[1779554976089,35.85,75391.94,0.0,0.70506,0.00013,25.94584]
[1779554981123,35.85,75389.26,0.0,0.70472,0.00013,25.95869]
[1779554986162,35.85,75387.29,0.0,0.70448,0.00013,25.96805]
[1779554991197,35.85,75396.8,0.0,0.70568,0.00013,25.92267]
[1779554992201,35.85,75411.82,0.0,0.70759,0.00013,25.84946]
[1779554993209,35.85,75417.44,0.0,0.70831,0.00013,25.82199]
[1779554998245,35.85,75420.74,0.0,0.70871,0.00013,25.80632]
[1779555003279,35.86,75421.04,0.0,0.70874,0.00013,25.8054]
[1779555004285,35.86,75407.99,0.0,0.70707,0.00013,25.86945]
[1779555005292,35.86,75404.13,0.0,0.70658,0.00013,25.88832]
[1779555010327,35.86,75405.56,0.0,0.70676,0.00013,25.88149]
[1779555015362,35.86,75405.97,0.0,0.70681,0.00013,25.87966]
[1779555020397,35.86,75405.71,0.0,0.70677,0.00013,25.88109]
[1779555021404,35.86,75413.05,0.0,0.7077,0.00013,25.84526]
[1779555022411,35.86,75418.87,0.0,0.70844,0.00013,25.81679]
[1779555024425,35.86,75423.85,0.0,0.70907,0.00013,25.79249]
[1779555029463,35.86,75429.33,0.0,0.70977,0.00013,25.76529]
[1779555034496,35.86,75428.2,0.0,0.70965,0.00013,25.76733]
[1779555040540,35.85,75428.69,0.0,0.70973,0.00013,25.76447]
[1779555041546,35.85,75433.84,0.0,0.71039,0.00013,25.73883]
[1779555042768,35.85,75439.54,0.0,0.71112,0.00013,25.71028]
[1779555048596,35.85,75440.3,0.0,0.71123,0.00013,25.7059]
[1779555053635,35.85,75438.9,0.0,0.71106,0.00013,25.71224]
[1779555059677,35.84,75438.68,0.0,0.71105,0.00013,25.71261]
[1779555065719,35.84,75438.08,0.0,0.71099,0.00013,25.71489]
[1779555070754,35.84,75437.31,0.0,0.71091,0.00013,25.71814]
[1779555075789,35.83,75436.92,0.0,0.71088,0.00013,25.7194]
[1779555083063,35.83,75436.59,0.0,0.71085,0.00013,25.72026]
[1779555088894,35.83,75438.02,0.0,0.71105,0.00013,25.71251]
[1779555090902,35.83,75430.63,0.0,0.71012,0.00013,25.74888]
[1779555095938,35.82,75433.51,0.0,0.71051,0.00013,25.73103]
[1779555100972,35.82,75435.48,0.0,0.71077,0.00013,25.72107]
[1779555106010,35.82,75436.21,0.0,0.71086,0.00013,25.71722]
[1779555111041,35.82,75437.67,0.0,0.71105,0.00013,25.70974]
[1779555116077,35.82,75436.13,0.0,0.71086,0.00013,25.71714]
[1779555121112,35.82,75437.47,0.0,0.71104,0.00013,25.71024]
[1779555126149,35.82,75437.11,0.0,0.711,0.00013,25.71182]
[1779555132191,35.82,75436.76,0.0,0.71096,0.00013,25.71332]
[1779555139240,35.81,75437.47,0.0,0.71106,0.00013,25.70957]
[1779555145283,35.81,75437.2,0.0,0.71103,0.00013,25.71074]
[1779555152332,35.81,75436.89,0.0,0.71101,0.00013,25.70907]
[1779555156360,35.81,75445.82,0.0,0.71214,0.00013,25.66458]
[1779555158374,35.81,75452.41,0.0,0.71297,0.00013,25.63149]
[1779555161395,35.81,75459.22,0.0,0.71384,0.00013,25.59721]
[1779555166430,35.81,75459.01,0.0,0.71381,0.00013,25.59819]
[1779555172473,35.81,75460.25,0.0,0.71397,0.00013,25.59192]
[1779555177532,35.81,75433.95,0.0,0.71064,0.00013,25.72325]
[1779555178538,35.81,75433.84,0.0,0.71063,0.00013,25.72368]
[1779555183574,35.81,75435.09,0.0,0.7108,0.00013,25.71686]
[1779555187602,35.81,75429.12,0.0,0.71005,0.00013,25.74638]
[1779555192637,35.81,75431.11,0.0,0.71029,0.00013,25.73682]
[1779555197672,35.81,75431.56,0.0,0.71035,0.00013,25.73475]
[1779555202707,35.81,75430.84,0.0,0.71026,0.00013,25.738]
[1779555207743,35.81,75431.44,0.0,0.71035,0.00013,25.73469]
[1779555208749,35.81,75423.88,0.0,0.70939,0.00013,25.77201]
[1779555209756,35.81,75417.64,0.0,0.70859,0.00013,25.80286]
[1779555212777,35.81,75415.81,0.0,0.70837,0.00013,25.80888]
[1779555217812,35.81,75413.06,0.0,0.70801,0.00013,25.82265]
[1779555219826,35.81,75406.89,0.0,0.70722,0.00013,25.85298]
[1779555224864,35.81,75405.78,0.0,0.70708,0.00013,25.85855]
[1779555229896,35.81,75406.39,0.0,0.70715,0.00013,25.85571]
[1779555234932,35.81,75405.46,0.0,0.70703,0.00013,25.86041]
[1779555240972,35.81,75408.3,0.0,0.70739,0.00013,25.84675]
[1779555250036,35.81,75407.52,0.0,0.70728,0.00013,25.85091]
[1779555255081,35.82,75406.08,0.0,0.70709,0.00013,25.8581]
[1779555260115,35.82,75401.18,0.0,0.70646,0.00013,25.88213]
[1779555266158,35.82,75399.47,0.0,0.70624,0.00013,25.89051]
[1779555271193,35.82,75397.17,0.0,0.70597,0.00013,25.8986]
[1779555276229,35.82,75396.33,0.0,0.70586,0.00013,25.90271]
[1779555281264,35.82,75392.91,0.0,0.70542,0.00013,25.91933]
[1779555286300,35.82,75389.86,0.0,0.70502,0.00013,25.93436]
[1779555287307,35.82,75384.17,0.0,0.70429,0.00013,25.96215]
[1779555294546,35.83,75384.84,0.0,0.70433,0.00013,25.9605]
[1779555296370,35.83,75378.8,0.0,0.70355,0.00013,25.99008]
[1779555298383,35.83,75377.0,0.0,0.70331,0.00013,25.99911]
[1779555303418,35.84,75370.87,0.0,0.7025,0.00013,26.02938]
[1779555307446,35.84,75380.68,0.0,0.70374,0.00013,25.98282]
[1779555311474,35.84,75383.02,0.0,0.70403,0.00013,25.97231]
[1779555316511,35.85,75385.66,0.0,0.70434,0.00013,25.96058]
[1779555321546,35.85,75388.56,0.0,0.70468,0.00013,25.94764]
[1779555326581,35.86,75388.94,0.0,0.7047,0.00013,25.94692]
[1779555331616,35.87,75389.16,0.0,0.70472,0.00013,25.94382]
[1779555337658,35.87,75389.51,0.0,0.70473,0.00013,25.94347]
[1779555342694,35.88,75389.72,0.0,0.70473,0.00013,25.94358]
[1779555348734,35.88,75386.34,0.0,0.70427,0.00013,25.96117]
[1779555353770,35.89,75389.17,0.0,0.70461,0.00013,25.94854]
[1779555359811,35.9,75389.09,0.0,0.70456,0.00013,25.95014]
[1779555363840,35.9,75396.36,0.0,0.70547,0.00013,25.9158]
[1779555368876,35.91,75395.25,0.0,0.7053,0.00013,25.92237]
[1779555373909,35.91,75392.35,0.0,0.7049,0.00013,25.93755]
[1779555379952,35.92,75391.31,0.0,0.70474,0.00013,25.9439]
[1779555385194,35.93,75391.77,0.0,0.70477,0.00013,25.94295]
[1779555388009,35.93,75386.19,0.0,0.70404,0.00013,25.97041]
[1779555393043,35.93,75387.91,0.0,0.70425,0.00013,25.95988]
[1779555398077,35.94,75387.72,0.0,0.70421,0.00013,25.96168]
[1779555403113,35.94,75388.39,0.0,0.70427,0.00013,25.95933]
[1779555408151,35.95,75389.11,0.0,0.70434,0.00013,25.95673]
[1779555413182,35.95,75389.57,0.0,0.70438,0.00013,25.95538]
[1779555419224,35.96,75390.17,0.0,0.70443,0.00013,25.95351]
[1779555425481,35.96,75392.2,0.0,0.70466,0.00013,25.94477]
[1779555435550,35.97,75392.18,0.0,0.70462,0.00013,25.94659]
[1779555443393,35.98,75391.76,0.0,0.70453,0.00013,25.94997]
[1779555445620,35.98,75397.77,0.0,0.70529,0.00013,25.92134]
[1779555451449,35.98,75396.77,0.0,0.70515,0.00013,25.92417]
[1779555456485,35.99,75395.82,0.0,0.705,0.00013,25.92971]
[1779555462527,36.0,75395.14,0.0,0.70489,0.00013,25.93409]
[1779555472597,36.0,75394.69,0.0,0.70479,0.00013,25.93803]
[1779555477632,36.01,75393.93,0.0,0.70467,0.00013,25.94256]
[1779555482667,36.01,75394.32,0.0,0.7047,0.00013,25.94156]
[1779555488710,36.02,75394.53,0.0,0.7047,0.00013,25.94161]
[1779555495759,36.03,75395.15,0.0,0.70475,0.00013,25.93987]
[1779555500795,36.03,75395.81,0.0,0.70481,0.00013,25.9376]
[1779555506836,36.04,75395.57,0.0,0.70475,0.00013,25.93983]
[1779555511871,36.04,75395.32,0.0,0.70471,0.00013,25.93877]
[1779555516927,36.04,75402.77,0.0,0.70564,0.00013,25.90376]
[1779555521962,36.05,75400.77,0.0,0.70536,0.00013,25.91444]
[1779555523976,36.05,75394.42,0.0,0.70454,0.00013,25.9454]
[1779555526184,36.05,75393.02,0.0,0.70436,0.00013,25.95244]
[1779555532032,36.06,75395.42,0.0,0.70464,0.00013,25.94192]
[1779555537081,36.06,75395.0,0.0,0.70456,0.00013,25.94478]
[1779555538074,36.06,75389.09,0.0,0.70381,0.00013,25.97328]
[1779555539080,36.06,75378.93,0.0,0.7025,0.00013,26.02192]
[1779555540095,36.07,75380.29,0.0,0.70268,0.00013,26.01554]
[1779555546324,36.07,75379.14,0.0,0.70251,0.00013,26.02172]
[1779555552176,36.07,75379.42,0.0,0.70253,0.00013,26.0209]
[1779555553183,36.07,75364.54,0.0,0.70063,0.00013,26.09154]
[1779555554190,36.07,75361.68,0.0,0.70026,0.00013,26.10507]
[1779555559225,36.07,75360.59,0.0,0.70011,0.00013,26.11041]
[1779555564259,36.07,75361.68,0.0,0.70025,0.00013,26.1055]
[1779555568288,36.08,75348.5,0.0,0.69855,0.00013,26.16754]
[1779555569296,36.08,75343.35,0.0,0.69789,0.00013,26.19156]
[1779555574330,36.07,75342.91,0.0,0.69785,0.00013,26.19033]
[1779555579365,36.07,75343.0,0.0,0.69787,0.00013,26.18978]
[1779555581379,36.07,75349.68,0.0,0.69873,0.00013,26.15856]
[1779555585407,36.07,75341.0,0.0,0.69761,0.00013,26.19909]
[1779555590443,36.07,75352.0,0.0,0.69903,0.00013,26.14761]
[1779555595478,36.07,75356.69,0.0,0.69963,0.00013,26.12573]
[1779555596682,36.07,75350.3,0.0,0.69881,0.00013,26.15574]
[1779555602528,36.07,75355.16,0.0,0.69943,0.00013,26.133]
[1779555604540,36.07,75362.22,0.0,0.70033,0.00013,26.09984]
[1779555606751,36.08,75357.72,0.0,0.69975,0.00013,26.12115]
[1779555608569,36.08,75363.24,0.0,0.70046,0.00013,26.09523]
[1779555613650,36.08,75364.7,0.0,0.70064,0.00013,26.08867]
[1779555618686,36.08,75366.4,0.0,0.70085,0.00013,26.08099]
[1779555623721,36.08,75368.33,0.0,0.70109,0.00013,26.0722]
[1779555628756,36.08,75374.27,0.0,0.70184,0.00013,26.0444]
[1779555630771,36.08,75379.01,0.0,0.70244,0.00013,26.02209]
[1779555635805,36.09,75377.62,0.0,0.70226,0.00013,26.02615]
[1779555639833,36.09,75383.33,0.0,0.70298,0.00013,25.99947]
[1779555641847,36.09,75388.57,0.0,0.70364,0.00013,25.97477]
[1779555644871,36.09,75397.18,0.0,0.70473,0.00013,25.93381]
[1779555649904,36.09,75398.6,0.0,0.70492,0.00013,25.92669]
[1779555654938,36.09,75398.61,0.0,0.70493,0.00013,25.92632]
[1779555659973,36.09,75400.5,0.0,0.70518,0.00013,25.91682]
[1779555665012,36.09,75396.01,0.0,0.70462,0.00013,25.93791]
[1779555670045,36.08,75397.8,0.0,0.70486,0.00013,25.92878]
[1779555672059,36.08,75403.15,0.0,0.70555,0.00013,25.90283]
[1779555677093,36.08,75404.99,0.0,0.70577,0.00013,25.89428]
[1779555682130,36.08,75405.58,0.0,0.70584,0.00013,25.89175]
[1779555687316,36.08,75416.07,0.0,0.70717,0.00013,25.84082]
[1779555688172,36.08,75416.07,0.0,0.70718,0.00013,25.8408]
[1779555692205,36.08,75428.75,0.0,0.7088,0.00013,25.77582]
[1779555693215,36.08,75427.01,0.0,0.70858,0.00013,25.78416]
[1779555698247,36.08,75428.69,0.0,0.70882,0.00013,25.77516]
[1779555703282,36.07,75427.78,0.0,0.70872,0.00013,25.77888]
[1779555705298,36.07,75422.0,0.0,0.70799,0.00013,25.80674]
[1779555710331,36.07,75422.27,0.0,0.70805,0.00013,25.80453]
[1779555715366,36.06,75422.96,0.0,0.70816,0.00013,25.80027]
[1779555716373,36.06,75428.2,0.0,0.70883,0.00013,25.77451]
[1779555721407,36.06,75429.67,0.0,0.70904,0.00013,25.76635]
[1779555727608,36.05,75427.93,0.0,0.70884,0.00013,25.77382]
[1779555733494,36.05,75424.38,0.0,0.7084,0.00013,25.79097]
[1779555737677,36.05,75432.89,0.0,0.70948,0.00013,25.7491]
[1779555738526,36.05,75432.89,0.0,0.70949,0.00013,25.74882]
[1779555739535,36.05,75438.35,0.0,0.71018,0.00013,25.72176]
[1779555744569,36.04,75439.6,0.0,0.71037,0.00013,25.71444]
[1779555745575,36.04,75434.11,0.0,0.70967,0.00013,25.74148]
[1779555746583,36.04,75424.18,0.0,0.70842,0.00013,25.79009]
[1779555752625,36.04,75420.99,0.0,0.70803,0.00013,25.80238]
[1779555757821,36.04,75422.6,0.0,0.70824,0.00013,25.79444]
[1779555763702,36.04,75423.95,0.0,0.70841,0.00013,25.78771]
[1779555768736,36.04,75425.98,0.0,0.70867,0.00013,25.7777]
[1779555773772,36.04,75427.82,0.0,0.70893,0.00013,25.76766]
[1779555776792,36.03,75419.5,0.0,0.70788,0.00013,25.80806]
[1779555784849,36.03,75418.31,0.0,0.70774,0.00013,25.81345]
[1779555789886,36.03,75417.49,0.0,0.70764,0.00013,25.81719]
[1779555791899,36.03,75409.74,0.0,0.70666,0.00013,25.85474]
[1779555792907,36.03,75404.03,0.0,0.70594,0.00013,25.88231]
[1779555796936,36.03,75396.83,0.0,0.70503,0.00013,25.91662]
[1779555798103,36.03,75388.3,0.0,0.70394,0.00013,25.95749]
[1779555799956,36.03,75388.33,0.0,0.70396,0.00013,25.95703]
[1779555804991,36.02,75387.76,0.0,0.7039,0.00013,25.95893]
[1779555810028,36.02,75380.87,0.0,0.70303,0.00013,25.99159]
[1779555811036,36.02,75374.63,0.0,0.70225,0.00013,26.01827]
[1779555813050,36.02,75372.86,0.0,0.70202,0.00013,26.02677]
[1779555818257,36.02,75376.72,0.0,0.70251,0.00013,26.00864]
[1779555825134,36.02,75376.51,0.0,0.70247,0.00013,26.01012]
[1779555830169,36.03,75375.98,0.0,0.70239,0.00013,26.01301]
[1779555835204,36.03,75379.76,0.0,0.70286,0.00013,25.99543]
[1779555841246,36.03,75379.2,0.0,0.70278,0.00013,25.99872]
[1779555846282,36.03,75376.32,0.0,0.70239,0.00013,26.01296]
[1779555852326,36.04,75376.29,0.0,0.70238,0.00013,26.01369]
[1779555857363,36.04,75363.63,0.0,0.70074,0.00013,26.07423]
[1779555858539,36.04,75361.49,0.0,0.70046,0.00013,26.08443]
[1779555864412,36.04,75362.83,0.0,0.70063,0.00013,26.07831]
[1779555869447,36.04,75361.54,0.0,0.70046,0.00013,26.08465]
[1779555878679,36.05,75359.92,0.0,0.70026,0.00013,26.08963]
[1779555884556,36.05,75358.43,0.0,0.70006,0.00013,26.09694]
[1779555889592,36.05,75356.3,0.0,0.69978,0.00013,26.10718]
[1779555892611,36.05,75347.61,0.0,0.69866,0.00013,26.14807]
[1779555897647,36.05,75346.0,0.0,0.69845,0.00013,26.15557]
[1779555902682,36.05,75349.99,0.0,0.69896,0.00013,26.1369]
[1779555907716,36.05,75354.1,0.0,0.69949,0.00013,26.11777]
[1779555912752,36.05,75357.12,0.0,0.69987,0.00013,26.10382]
[1779555913759,36.05,75363.91,0.0,0.70074,0.00013,26.07187]
[1779555914766,36.05,75369.19,0.0,0.70141,0.00013,26.04699]
[1779555919801,36.06,75364.51,0.0,0.7008,0.00013,26.06964]
[1779555924836,36.05,75365.26,0.0,0.70091,0.00013,26.06554]
[1779555929872,36.05,75367.74,0.0,0.70124,0.00013,26.05357]
[1779555935914,36.05,75366.77,0.0,0.70111,0.00013,26.05569]
[1779555944977,36.06,75361.73,0.0,0.70044,0.00013,26.08037]
[1779555950012,36.06,75360.58,0.0,0.70028,0.00013,26.08622]
[1779555954041,36.06,75366.5,0.0,0.70103,0.00013,26.05861]
[1779555959242,36.07,75365.53,0.0,0.7009,0.00013,26.06374]
[1779555965121,36.07,75365.86,0.0,0.70092,0.00013,26.06283]
[1779555977202,36.08,75366.1,0.0,0.70092,0.00013,26.06299]
[1779555983244,36.08,75366.18,0.0,0.70092,0.00013,26.0632]
[1779555989466,36.08,75366.9,0.0,0.70099,0.00013,26.06037]
[1779555995334,36.09,75363.63,0.0,0.70058,0.00013,26.07322]
[1779556002381,36.09,75361.89,0.0,0.70034,0.00013,26.08194]
[1779556007414,36.09,75359.79,0.0,0.70006,0.00013,26.09214]
[1779556012449,36.09,75359.19,0.0,0.69998,0.00013,26.09528]
[1779556017488,36.09,75359.11,0.0,0.69996,0.00013,26.09597]
[1779556022525,36.1,75359.4,0.0,0.69999,0.00013,26.09492]
[1779556027560,36.1,75360.03,0.0,0.70006,0.00013,26.09228]
[1779556035614,36.1,75359.85,0.0,0.70003,0.00013,26.09364]
[1779556042664,36.1,75358.28,0.0,0.69981,0.00013,26.1014]
[1779556048705,36.1,75358.04,0.0,0.69978,0.00013,26.10283]
[1779556049888,36.1,75347.37,0.0,0.6984,0.00013,26.1529]
[1779556055754,36.1,75348.61,0.0,0.69858,0.00013,26.14402]
[1779556060790,36.1,75348.06,0.0,0.69851,0.00013,26.14666]
[1779556062803,36.1,75354.74,0.0,0.69936,0.00013,26.11544]
[1779556067839,36.11,75355.2,0.0,0.69942,0.00013,26.11352]
[1779556072873,36.11,75355.35,0.0,0.69943,0.00013,26.11305]
[1779556077909,36.11,75358.81,0.0,0.69987,0.00013,26.09705]
[1779556083951,36.11,75359.74,0.0,0.69998,0.00013,26.09304]
[1779556088986,36.11,75364.8,0.0,0.70062,0.00013,26.06955]
[1779556094021,36.12,75371.06,0.0,0.70141,0.00013,26.04048]
[1779556099057,36.12,75377.07,0.0,0.70217,0.00013,26.01237]
[1779556105100,36.12,75377.46,0.0,0.7022,0.00013,26.01097]
[1779556110312,36.12,75376.91,0.0,0.70213,0.00013,26.01362]
[1779556116176,36.12,75376.78,0.0,0.70213,0.00013,26.01112]
[1779556120389,36.12,75385.67,0.0,0.70328,0.00013,25.96832]
[1779556122220,36.12,75390.05,0.0,0.70384,0.00013,25.94718]
[1779556127254,36.11,75393.65,0.0,0.70431,0.00013,25.92961]
[1779556132288,36.11,75392.33,0.0,0.70415,0.00013,25.93561]
[1779556137325,36.11,75392.91,0.0,0.70423,0.00013,25.93252]
[1779556142364,36.11,75391.66,0.0,0.70408,0.00013,25.9382]
[1779556150600,36.11,75392.48,0.0,0.7042,0.00013,25.93376]
[1779556157464,36.1,75394.83,0.0,0.70451,0.00013,25.92201]
[1779556162501,36.1,75395.34,0.0,0.70458,0.00013,25.91921]
[1779556167533,36.1,75400.25,0.0,0.70522,0.00013,25.89526]
[1779556173575,36.1,75401.7,0.0,0.70543,0.00013,25.88468]
[1779556178613,36.1,75404.34,0.0,0.70577,0.00013,25.8716]
[1779556184659,36.09,75405.06,0.0,0.70588,0.00013,25.86775]
[1779556189693,36.09,75405.08,0.0,0.70589,0.00013,25.86734]
[1779556197748,36.09,75405.98,0.0,0.70601,0.00013,25.86253]
[1779556202783,36.09,75407.15,0.0,0.70617,0.00013,25.85656]
[1779556207819,36.09,75407.87,0.0,0.70627,0.00013,25.85276]
[1779556209833,36.09,75397.32,0.0,0.70493,0.00013,25.9036]
[1779556211026,36.09,75390.76,0.0,0.70408,0.00013,25.93536]
[1779556213860,36.09,75382.04,0.0,0.70296,0.00013,25.97727]
[1779556215876,36.09,75381.53,0.0,0.70289,0.00013,25.97987]
[1779556221097,36.09,75386.02,0.0,0.70345,0.00013,25.95897]
[1779556224937,36.09,75380.69,0.0,0.70277,0.00013,25.98447]
[1779556231168,36.1,75377.5,0.0,0.70236,0.00013,25.9971]
[1779556237021,36.1,75376.49,0.0,0.70222,0.00013,26.0024]
[1779556242057,36.1,75376.19,0.0,0.70217,0.00013,26.00424]
[1779556247280,36.1,75375.32,0.0,0.70205,0.00013,26.00878]
[1779556253134,36.11,75374.82,0.0,0.70198,0.00013,26.01164]
[1779556258357,36.11,75374.55,0.0,0.70193,0.00013,26.01333]
[1779556264211,36.11,75373.54,0.0,0.70179,0.00013,26.01862]
[1779556269247,36.11,75373.08,0.0,0.70172,0.00013,26.02124]
[1779556277303,36.12,75372.5,0.0,0.70163,0.00013,26.0247]
[1779556278500,36.12,75360.43,0.0,0.70008,0.00013,26.08176]
[1779556280323,36.12,75359.55,0.0,0.69996,0.00013,26.086]
[1779556286364,36.12,75357.42,0.0,0.69969,0.00013,26.09619]
[1779556291401,36.12,75357.26,0.0,0.69968,0.00013,26.09394]
[1779556296437,36.12,75356.75,0.0,0.69961,0.00013,26.09648]
[1779556301471,36.12,75356.4,0.0,0.69956,0.00013,26.09829]
[1779556304492,36.12,75348.14,0.0,0.6985,0.00013,26.13703]
[1779556309527,36.12,75348.78,0.0,0.69858,0.00013,26.13401]
[1779556314562,36.12,75346.68,0.0,0.69831,0.00013,26.14377]
[1779556319597,36.12,75347.22,0.0,0.69838,0.00013,26.14112]
[1779556324632,36.12,75348.21,0.0,0.69851,0.00013,26.13638]
[1779556329668,36.12,75350.15,0.0,0.69877,0.00013,26.12719]
[1779556334702,36.12,75350.69,0.0,0.69884,0.00013,26.12454]
[1779556339737,36.12,75351.36,0.0,0.69893,0.00013,26.12128]
[1779556344771,36.12,75345.43,0.0,0.69817,0.00013,26.14882]
[1779556349807,36.12,75346.7,0.0,0.69834,0.00013,26.14268]
[1779556354841,36.12,75349.64,0.0,0.69874,0.00013,26.12566]
[1779556359878,36.12,75349.81,0.0,0.69876,0.00013,26.1248]
[1779556364915,36.12,75351.85,0.0,0.69902,0.00013,26.11521]
[1779556369951,36.12,75351.27,0.0,0.69895,0.00013,26.11797]
[1779556374986,36.12,75351.31,0.0,0.69895,0.00013,26.11782]
[1779556380024,36.12,75352.22,0.0,0.69907,0.00013,26.11362]
[1779556385060,36.12,75353.44,0.0,0.69922,0.00013,26.10801]
[1779556388080,36.12,75360.36,0.0,0.70011,0.00013,26.0756]
[1779556393116,36.12,75358.67,0.0,0.69988,0.00013,26.08382]
[1779556398153,36.12,75358.35,0.0,0.69984,0.00013,26.08554]
[1779556401172,36.12,75363.83,0.0,0.70054,0.00013,26.05993]
[1779556406207,36.12,75364.9,0.0,0.70066,0.00013,26.05525]
[1779556413256,36.13,75364.24,0.0,0.70058,0.00013,26.05573]
[1779556419516,36.13,75362.52,0.0,0.70035,0.00013,26.06426]
[1779556429586,36.13,75362.08,0.0,0.70028,0.00013,26.06703]
[1779556435409,36.13,75361.51,0.0,0.70019,0.00013,26.07011]
[1779556440445,36.14,75361.08,0.0,0.70013,0.00013,26.07246]
[1779556445482,36.14,75363.47,0.0,0.70043,0.00013,26.06156]
[1779556450515,36.14,75367.83,0.0,0.70098,0.00013,26.04144]
[1779556455550,36.14,75367.42,0.0,0.70091,0.00013,26.04386]
[1779556460584,36.14,75366.79,0.0,0.70082,0.00013,26.04729]
[1779556465620,36.15,75367.24,0.0,0.70086,0.00013,26.04561]
[1779556472669,36.15,75365.99,0.0,0.70071,0.00013,26.04895]
[1779556477705,36.15,75364.67,0.0,0.70053,0.00013,26.05558]
[1779556482738,36.15,75364.39,0.0,0.70048,0.00013,26.05727]
[1779556490796,36.16,75365.39,0.0,0.70059,0.00013,26.05315]
[1779556495829,36.16,75366.87,0.0,0.70077,0.00013,26.04655]
[1779556500864,36.16,75365.47,0.0,0.70058,0.00013,26.05356]
[1779556505903,36.16,75374.52,0.0,0.70173,0.00013,26.01127]
[1779556510936,36.16,75374.21,0.0,0.7017,0.00013,26.01258]
[1779556516977,36.16,75379.53,0.0,0.7024,0.00013,25.9866]
[1779556522012,36.16,75377.44,0.0,0.70214,0.00013,25.99591]
[1779556527048,36.15,75379.57,0.0,0.70243,0.00013,25.98513]
[1779556530293,36.15,75386.69,0.0,0.70335,0.00013,25.95074]
[1779556537123,36.15,75388.69,0.0,0.70364,0.00013,25.93743]
[1779556542152,36.14,75388.0,0.0,0.70357,0.00013,25.94025]
[1779556548194,36.14,75388.44,0.0,0.70364,0.00013,25.93758]
[1779556556255,36.14,75388.82,0.0,0.7037,0.00013,25.93507]
[1779556561287,36.13,75388.14,0.0,0.70363,0.00013,25.93781]
[1779556567327,36.13,75387.99,0.0,0.70362,0.00013,25.93805]
[1779556572361,36.13,75387.76,0.0,0.7036,0.00013,25.93876]
[1779556578407,36.13,75388.78,0.0,0.70374,0.00013,25.93345]
[1779556579411,36.13,75399.18,0.0,0.70507,0.00013,25.88353]
[1779556580646,36.13,75405.88,0.0,0.70592,0.00013,25.85128]
[1779556586461,36.13,75411.05,0.0,0.70658,0.00013,25.82637]
[1779556591495,36.13,75415.54,0.0,0.70717,0.00013,25.80101]
[1779556596530,36.12,75418.59,0.0,0.70757,0.00013,25.78566]
[1779556601564,36.12,75422.14,0.0,0.70804,0.00013,25.76777]
[1779556606599,36.12,75425.06,0.0,0.70843,0.00013,25.75286]
[1779556611637,36.11,75425.33,0.0,0.70847,0.00013,25.751]
[1779556616669,36.11,75426.49,0.0,0.70863,0.00013,25.74487]
[1779556621705,36.11,75426.68,0.0,0.70867,0.00013,25.74348]
[1779556630995,36.1,75424.88,0.0,0.70846,0.00013,25.75135]
[1779556636809,36.1,75426.15,0.0,0.70864,0.00013,25.74453]
[1779556642852,36.1,75423.46,0.0,0.70832,0.00013,25.7569]
[1779556647887,36.09,75422.91,0.0,0.70826,0.00013,25.7589]
[1779556652923,36.09,75423.35,0.0,0.70835,0.00013,25.75289]
[1779556657956,36.09,75419.37,0.0,0.70785,0.00013,25.77222]
[1779556659971,36.09,75412.89,0.0,0.70703,0.00013,25.80365]
[1779556660978,36.09,75401.2,0.0,0.70554,0.00013,25.86011]
[1779556661985,36.09,75399.07,0.0,0.70527,0.00013,25.87026]
[1779556668029,36.09,75399.47,0.0,0.70534,0.00013,25.86768]
[1779556673064,36.08,75396.47,0.0,0.70497,0.00013,25.88157]
[1779556678099,36.08,75392.62,0.0,0.7045,0.00013,25.89942]
[1779556683134,36.08,75390.72,0.0,0.70427,0.00013,25.90786]
[1779556686155,36.07,75383.97,0.0,0.70342,0.00013,25.93977]
[1779556688169,36.07,75381.43,0.0,0.7031,0.00013,25.95157]
[1779556693204,36.07,75378.44,0.0,0.70274,0.00013,25.96498]
[1779556699246,36.06,75372.83,0.0,0.70205,0.00013,25.99062]
[1779556704281,36.06,75370.81,0.0,0.70181,0.00013,25.99931]
[1779556709316,36.05,75371.41,0.0,0.70191,0.00013,25.99561]
[1779556716367,36.05,75369.95,0.0,0.70175,0.00013,25.99898]
[1779556721629,36.05,75368.11,0.0,0.70152,0.00013,26.00762]
[1779556727444,36.05,75365.41,0.0,0.70117,0.00013,26.02033]
[1779556732479,36.05,75364.8,0.0,0.70109,0.00013,26.02316]
[1779556737514,36.05,75364.23,0.0,0.70102,0.00013,26.02582]
[1779556742550,36.05,75363.62,0.0,0.70094,0.00013,26.02869]
[1779556750625,36.05,75361.87,0.0,0.70072,0.00013,26.0369]
[1779556754651,36.05,75370.23,0.0,0.70179,0.00013,25.99732]
[1779556760694,36.05,75372.21,0.0,0.70204,0.00013,25.98807]
[1779556765728,36.05,75370.77,0.0,0.70186,0.00013,25.99501]
[1779556770764,36.05,75369.23,0.0,0.70166,0.00013,26.00229]
[1779556775799,36.05,75369.65,0.0,0.70173,0.00013,25.99711]
[1779556782054,36.05,75372.41,0.0,0.70209,0.00013,25.98398]
[1779556788891,36.05,75372.15,0.0,0.70205,0.00013,25.9852]
[1779556793924,36.05,75371.6,0.0,0.70199,0.00013,25.98767]
[1779556798960,36.05,75371.85,0.0,0.70204,0.00013,25.98578]
[1779556804006,36.04,75371.7,0.0,0.70203,0.00013,25.98595]
[1779556809038,36.04,75371.45,0.0,0.702,0.00013,25.98713]
[1779556819106,36.04,75371.34,0.0,0.70199,0.00013,25.98738]
[1779556825156,36.04,75369.4,0.0,0.70176,0.00013,25.99578]
[1779556827164,36.04,75354.24,0.0,0.69981,0.00013,26.06745]
[1779556828172,36.04,75353.63,0.0,0.69973,0.00013,26.07038]
[1779556829179,36.04,75345.87,0.0,0.69873,0.00013,26.10689]
[1779556830185,36.04,75345.88,0.0,0.69873,0.00013,26.10685]
[1779556835220,36.04,75348.1,0.0,0.69903,0.00013,26.09339]
[1779556841263,36.04,75349.55,0.0,0.69922,0.00013,26.08676]
[1779556846298,36.04,75349.52,0.0,0.69921,0.00013,26.08706]
[1779556851334,36.04,75351.13,0.0,0.69941,0.00013,26.07965]
[1779556856367,36.04,75353.01,0.0,0.69965,0.00013,26.07098]
[1779556861402,36.04,75353.09,0.0,0.69966,0.00013,26.07078]
[1779556866437,36.04,75362.84,0.0,0.70091,0.00013,26.02493]
[1779556867445,36.04,75364.76,0.0,0.70115,0.00013,26.01592]
[1779556872711,36.05,75363.49,0.0,0.70097,0.00013,26.02244]
[1779556878524,36.05,75365.83,0.0,0.70126,0.00013,26.01179]
[1779556883558,36.05,75365.08,0.0,0.70115,0.00013,26.01589]
[1779556889600,36.05,75364.65,0.0,0.70108,0.00013,26.01853]
[1779556894635,36.06,75361.92,0.0,0.70073,0.00013,26.02892]
[1779556899671,36.06,75359.77,0.0,0.70044,0.00013,26.03962]
[1779556904707,36.06,75356.69,0.0,0.70003,0.00013,26.05468]
[1779556908735,36.07,75348.67,0.0,0.69899,0.00013,26.09274]
[1779556909743,36.07,75336.68,0.0,0.69744,0.00013,26.14878]
[1779556914779,36.07,75338.87,0.0,0.69773,0.00013,26.13863]
[1779556919813,36.07,75340.81,0.0,0.69798,0.00013,26.12962]
[1779556923067,36.07,75346.36,0.0,0.69869,0.00013,26.10371]
[1779556925855,36.07,75352.47,0.0,0.69947,0.00013,26.07517]
[1779556930891,36.07,75356.15,0.0,0.69994,0.00013,26.05824]
[1779556936932,36.07,75354.35,0.0,0.69969,0.00013,26.06717]
[1779556937938,36.07,75349.14,0.0,0.69902,0.00013,26.09171]
[1779556938945,36.07,75340.91,0.0,0.69796,0.00013,26.13027]
[1779556939954,36.07,75339.91,0.0,0.69783,0.00013,26.13495]
[1779556943206,36.07,75326.28,0.0,0.69607,0.00013,26.1983]
[1779556943980,36.07,75326.28,0.0,0.69607,0.00013,26.19827]
[1779556944987,36.07,75332.14,0.0,0.69683,0.00013,26.17105]
[1779556947004,36.07,75335.56,0.0,0.69727,0.00013,26.15511]
[1779556952038,36.07,75338.76,0.0,0.6977,0.00013,26.13699]
[1779556957074,36.07,75340.02,0.0,0.69787,0.00013,26.13106]
[1779556962109,36.07,75343.41,0.0,0.6983,0.00013,26.11519]
[1779556967144,36.07,75345.64,0.0,0.69859,0.00013,26.10475]
[1779556972179,36.07,75344.75,0.0,0.69848,0.00013,26.10891]
[1779556977214,36.07,75337.49,0.0,0.69754,0.00013,26.14268]
[1779556982248,36.07,75341.02,0.0,0.69801,0.00013,26.12601]
[1779556987283,36.07,75341.2,0.0,0.69803,0.00013,26.12501]
[1779556992318,36.07,75341.0,0.0,0.69801,0.00013,26.12578]
[1779556997354,36.07,75341.77,0.0,0.69811,0.00013,26.12203]
[1779557003396,36.07,75342.5,0.0,0.69821,0.00013,26.11843]
[1779557008432,36.06,75343.61,0.0,0.69836,0.00013,26.11309]
[1779557013700,36.06,75344.0,0.0,0.69843,0.00013,26.10797]
[1779557019508,36.06,75346.37,0.0,0.69874,0.00013,26.09671]
[1779557032602,36.06,75347.09,0.0,0.69884,0.00013,26.09309]
[1779557037636,36.06,75349.48,0.0,0.69915,0.00013,26.08181]
[1779557042672,36.06,75348.61,0.0,0.69904,0.00013,26.08581]
[1779557047706,36.06,75348.72,0.0,0.69906,0.00013,26.08521]
[1779557052741,36.06,75349.05,0.0,0.6991,0.00013,26.08359]
[1779557057778,36.06,75350.04,0.0,0.69923,0.00013,26.07886]
[1779557062812,36.06,75351.2,0.0,0.69938,0.00013,26.07336]
[1779557064052,36.06,75359.48,0.0,0.70045,0.00013,26.03438]
[1779557068854,36.06,75362.06,0.0,0.70077,0.00013,26.02237]
[1779557074123,36.06,75362.34,0.0,0.70082,0.00013,26.01814]
[1779557079931,36.06,75362.48,0.0,0.70083,0.00013,26.01783]
[1779557086980,36.07,75361.54,0.0,0.7007,0.00013,26.02269]
[1779557092017,36.07,75362.91,0.0,0.70086,0.00013,26.01658]
[1779557097050,36.07,75360.88,0.0,0.70059,0.00013,26.02654]
[1779557102086,36.07,75358.5,0.0,0.70028,0.00013,26.03814]
[1779557107122,36.07,75360.21,0.0,0.70049,0.00013,26.03047]
[1779557112155,36.08,75361.37,0.0,0.70063,0.00013,26.02545]
[1779557117191,36.08,75360.32,0.0,0.70048,0.00013,26.03088]
[1779557123233,36.08,75357.24,0.0,0.70007,0.00013,26.04593]
[1779557130283,36.08,75356.3,0.0,0.69993,0.00013,26.05095]
[1779557135319,36.09,75353.49,0.0,0.69958,0.00013,26.06141]
[1779557140353,36.09,75352.79,0.0,0.69948,0.00013,26.06509]
[1779557146396,36.09,75351.18,0.0,0.69926,0.00013,26.07308]
[1779557152438,36.09,75350.77,0.0,0.6992,0.00013,26.07544]
[1779557157472,36.1,75350.04,0.0,0.69909,0.00013,26.07921]
[1779557162508,36.1,75349.54,0.0,0.69902,0.00013,26.08189]
[1779557167543,36.1,75350.29,0.0,0.69911,0.00013,26.0787]
[1779557172578,36.1,75346.75,0.0,0.69865,0.00013,26.09556]
[1779557177613,36.1,75347.98,0.0,0.6988,0.00013,26.09003]
[1779557182651,36.1,75349.14,0.0,0.69894,0.00013,26.08484]
[1779557187687,36.1,75350.09,0.0,0.69906,0.00013,26.08064]
[1779557192721,36.11,75351.41,0.0,0.69924,0.00013,26.07156]
[1779557197757,36.11,75352.02,0.0,0.69931,0.00013,26.06897]
[1779557202791,36.11,75353.42,0.0,0.69948,0.00013,26.06268]
[1779557208834,36.11,75356.34,0.0,0.69985,0.00013,26.0494]
[1779557211855,36.11,75350.45,0.0,0.69908,0.00013,26.07726]
[1779557216891,36.11,75348.7,0.0,0.69885,0.00013,26.08566]
[1779557221926,36.11,75348.88,0.0,0.69887,0.00013,26.08499]
[1779557227968,36.12,75349.81,0.0,0.69899,0.00013,26.08082]
[1779557234011,36.12,75350.26,0.0,0.69904,0.00013,26.07884]
[1779557235252,36.12,75344.39,0.0,0.69828,0.00013,26.10629]
[1779557241062,36.12,75344.12,0.0,0.69825,0.00013,26.10749]
[1779557246097,36.12,75342.99,0.0,0.69811,0.00013,26.11267]
[1779557251132,36.12,75344.55,0.0,0.69833,0.00013,26.10218]
[1779557256167,36.12,75345.24,0.0,0.69842,0.00013,26.09891]
[1779557262208,36.11,75345.28,0.0,0.69842,0.00013,26.09868]
[1779557267244,36.11,75346.55,0.0,0.69859,0.00013,26.09271]
[1779557272278,36.11,75347.87,0.0,0.69876,0.00013,26.08654]
[1779557277315,36.11,75349.87,0.0,0.69901,0.00013,26.07722]
[1779557282349,36.12,75349.98,0.0,0.69903,0.00013,26.07676]
[1779557287384,36.12,75354.84,0.0,0.69965,0.00013,26.05406]
[1779557292419,36.12,75355.5,0.0,0.69973,0.00013,26.05114]
[1779557297454,36.12,75359.14,0.0,0.70019,0.00013,26.03423]
[1779557302488,36.12,75359.24,0.0,0.7002,0.00013,26.03405]
[1779557307524,36.12,75357.52,0.0,0.69997,0.00013,26.04246]
[1779557316589,36.12,75355.82,0.0,0.69975,0.00013,26.04789]
[1779557321859,36.13,75355.34,0.0,0.69968,0.00013,26.05049]
[1779557327665,36.13,75354.18,0.0,0.69952,0.00013,26.0564]
[1779557332700,36.13,75355.67,0.0,0.6997,0.00013,26.04984]
[1779557337735,36.13,75354.13,0.0,0.69949,0.00013,26.05752]
[1779557342769,36.14,75353.52,0.0,0.6994,0.00013,26.06085]
[1779557348816,36.14,75352.56,0.0,0.69926,0.00013,26.06591]
[1779557353847,36.14,75348.5,0.0,0.69873,0.00013,26.08533]
[1779557358885,36.14,75348.44,0.0,0.69871,0.00013,26.086]
[1779557359890,36.14,75363.69,0.0,0.70067,0.00013,26.01451]
[1779557360896,36.14,75391.05,0.0,0.70417,0.00013,25.88456]
[1779557361903,36.14,75391.63,0.0,0.70425,0.00013,25.88159]
[1779557366938,36.14,75394.49,0.0,0.70465,0.00013,25.8665]
[1779557372212,36.13,75399.81,0.0,0.70539,0.00013,25.83607]
[1779557374993,36.12,75391.52,0.0,0.70434,0.00013,25.87534]
[1779557376000,36.12,75389.29,0.0,0.70406,0.00013,25.88597]
[1779557381039,36.12,75388.45,0.0,0.70396,0.00013,25.88963]
[1779557386074,36.12,75390.09,0.0,0.70418,0.00013,25.8814]
[1779557392351,36.12,75393.56,0.0,0.70464,0.00013,25.86421]
[1779557395138,36.12,75398.94,0.0,0.70533,0.00013,25.8382]
[1779557400173,36.11,75404.64,0.0,0.70606,0.00013,25.81042]
[1779557405208,36.11,75405.81,0.0,0.70622,0.00013,25.8044]
[1779557408228,36.11,75412.51,0.0,0.70707,0.00013,25.77186]
[1779557411250,36.11,75417.81,0.0,0.70775,0.00013,25.74599]
[1779557412491,36.11,75425.28,0.0,0.7087,0.00013,25.7093]
[1779557418299,36.1,75425.81,0.0,0.70882,0.00013,25.70491]
[1779557421320,36.1,75420.23,0.0,0.70813,0.00013,25.73118]
[1779557426354,36.09,75419.17,0.0,0.70804,0.00013,25.73464]
[1779557428367,36.08,75427.09,0.0,0.70906,0.00013,25.69535]
[1779557433403,36.08,75426.8,0.0,0.70907,0.00013,25.69213]
[1779557438438,36.07,75426.6,0.0,0.70908,0.00013,25.69172]
[1779557445486,36.06,75426.94,0.0,0.70917,0.00013,25.68821]
[1779557450521,36.05,75428.51,0.0,0.7094,0.00013,25.67924]
[1779557454549,36.05,75421.16,0.0,0.70849,0.00013,25.71415]
[1779557456564,36.05,75419.27,0.0,0.70827,0.00013,25.72277]
[1779557461599,36.04,75426.02,0.0,0.70916,0.00013,25.68821]
[1779557464620,36.03,75430.65,0.0,0.70977,0.00013,25.66467]
[1779557469654,36.03,75430.55,0.0,0.70979,0.00013,25.66394]
[1779557476704,36.02,75433.23,0.0,0.71016,0.00013,25.64916]
[1779557480734,36.02,75439.66,0.0,0.711,0.00013,25.61659]
[1779557485769,36.01,75440.11,0.0,0.71108,0.00013,25.61333]
[1779557490804,36.01,75441.83,0.0,0.71132,0.00013,25.60385]
[1779557495838,36.0,75439.13,0.0,0.71102,0.00013,25.61318]
[1779557499867,36.0,75432.66,0.0,0.71021,0.00013,25.64442]
[1779557504902,36.0,75431.53,0.0,0.71009,0.00013,25.64905]
[1779557509937,35.99,75430.75,0.0,0.71002,0.00013,25.65198]
[1779557514972,35.99,75429.96,0.0,0.70994,0.00013,25.65495]
[1779557520019,35.98,75428.59,0.0,0.70979,0.00013,25.66078]
[1779557525045,35.98,75427.25,0.0,0.70964,0.00013,25.66644]
[1779557530080,35.97,75422.74,0.0,0.70909,0.00013,25.68761]
[1779557535115,35.97,75421.86,0.0,0.709,0.00013,25.69091]
[1779557539144,35.96,75416.59,0.0,0.70835,0.00013,25.71584]
[1779557547199,35.95,75417.04,0.0,0.70846,0.00013,25.71176]
[1779557553506,35.94,75414.86,0.0,0.70824,0.00013,25.71755]
[1779557563576,35.93,75415.24,0.0,0.70835,0.00013,25.71322]
[1779557571373,35.92,75415.34,0.0,0.70841,0.00013,25.71079]
[1779557578422,35.92,75418.32,0.0,0.70882,0.00013,25.69456]
[1779557583716,35.91,75422.17,0.0,0.70934,0.00013,25.67457]
[1779557589498,35.9,75419.0,0.0,0.70897,0.00013,25.68885]
[1779557592519,35.9,75413.58,0.0,0.7083,0.00013,25.71472]
[1779557598562,35.89,75410.4,0.0,0.70793,0.00013,25.72876]
[1779557603856,35.89,75409.04,0.0,0.70778,0.00013,25.73415]
[1779557612660,35.87,75409.51,0.0,0.70791,0.00013,25.72649]
[1779557617695,35.87,75410.01,0.0,0.70801,0.00013,25.72289]
[1779557622730,35.86,75409.65,0.0,0.70799,0.00013,25.72353]
[1779557627765,35.86,75411.71,0.0,0.70828,0.00013,25.71237]
[1779557630793,35.86,75419.0,0.0,0.70922,0.00013,25.67592]
[1779557634066,35.85,75421.69,0.0,0.70958,0.00013,25.66216]
[1779557639850,35.85,75422.14,0.0,0.70966,0.00013,25.65901]
[1779557644885,35.84,75422.19,0.0,0.70968,0.00013,25.658]
[1779557645891,35.84,75427.68,0.0,0.71039,0.00013,25.6307]
[1779557647908,35.84,75427.2,0.0,0.71033,0.00013,25.63284]
[1779557652943,35.84,75422.8,0.0,0.70979,0.00013,25.65391]
[1779557657978,35.84,75421.7,0.0,0.70966,0.00013,25.65856]
[1779557664278,35.83,75421.95,0.0,0.70972,0.00013,25.65633]
[1779557670062,35.83,75423.89,0.0,0.70999,0.00013,25.64574]
[1779557676104,35.82,75425.47,0.0,0.71023,0.00013,25.63375]
[1779557681139,35.82,75427.49,0.0,0.71051,0.00013,25.62294]
[1779557686174,35.81,75428.75,0.0,0.71069,0.00013,25.61596]
[1779557692225,35.81,75426.77,0.0,0.71046,0.00013,25.6249]
[1779557693223,35.81,75410.81,0.0,0.70842,0.00013,25.70357]
[1779557694230,35.81,75400.71,0.0,0.70713,0.00013,25.75289]
[1779557695237,35.81,75400.24,0.0,0.70708,0.00013,25.75493]
[1779557699265,35.8,75384.66,0.0,0.70511,0.00013,25.82978]
[1779557700272,35.8,75384.03,0.0,0.70503,0.00013,25.83251]
[1779557703309,35.79,75391.2,0.0,0.70598,0.00013,25.79669]
[1779557708344,35.79,75390.5,0.0,0.70592,0.00013,25.79867]
[1779557713379,35.78,75386.56,0.0,0.70545,0.00013,25.81639]
[1779557718413,35.77,75383.11,0.0,0.70505,0.00013,25.83167]
[1779557724456,35.76,75382.5,0.0,0.70501,0.00013,25.83277]
[1779557729491,35.75,75381.38,0.0,0.70491,0.00013,25.83669]
[1779557734526,35.75,75380.94,0.0,0.70491,0.00013,25.83409]
[1779557740568,35.74,75381.93,0.0,0.70509,0.00013,25.82713]
[1779557745603,35.73,75382.46,0.0,0.70519,0.00013,25.82304]
[1779557750638,35.72,75380.74,0.0,0.70501,0.00013,25.8299]
[1779557754667,35.71,75375.48,0.0,0.70436,0.00013,25.85418]
[1779557759703,35.71,75376.19,0.0,0.70449,0.00013,25.84914]
[1779557764738,35.7,75379.56,0.0,0.70497,0.00013,25.83118]
[1779557769773,35.69,75380.17,0.0,0.70508,0.00013,25.82673]
[1779557778095,35.68,75380.31,0.0,0.70516,0.00013,25.8237]
[1779557783872,35.67,75381.12,0.0,0.7053,0.00013,25.81804]
[1779557792933,35.66,75381.6,0.0,0.70545,0.00013,25.81]
[1779557798235,35.65,75382.36,0.0,0.70558,0.00013,25.8049]
[1779557804012,35.64,75383.16,0.0,0.70572,0.00013,25.79936]
[1779557809047,35.63,75384.67,0.0,0.70595,0.00013,25.79064]
[1779557814081,35.63,75385.67,0.0,0.70611,0.00013,25.78449]
[1779557819116,35.62,75383.8,0.0,0.7059,0.00013,25.79238]
[1779557821132,35.62,75373.9,0.0,0.70463,0.00013,25.84027]
[1779557825160,35.62,75372.5,0.0,0.70446,0.00013,25.84675]
[1779557830194,35.62,75369.64,0.0,0.70409,0.00013,25.86044]
[1779557835230,35.62,75362.29,0.0,0.70315,0.00013,25.89581]
[1779557840265,35.61,75357.91,0.0,0.70259,0.00013,25.91664]
[1779557845300,35.61,75353.46,0.0,0.70202,0.00013,25.93772]
[1779557850334,35.61,75350.39,0.0,0.70163,0.00013,25.95204]
[1779557855369,35.61,75349.66,0.0,0.70156,0.00013,25.95193]
[1779557860410,35.6,75351.04,0.0,0.70175,0.00013,25.94486]
[1779557865439,35.6,75351.79,0.0,0.70186,0.00013,25.94084]
[1779557871489,35.6,75352.08,0.0,0.70191,0.00013,25.93897]
[1779557876518,35.6,75353.73,0.0,0.70213,0.00013,25.93066]
[1779557882559,35.6,75356.62,0.0,0.70252,0.00013,25.91634]
[1779557887594,35.59,75353.75,0.0,0.70215,0.00013,25.92988]
[1779557892629,35.59,75353.0,0.0,0.70206,0.00013,25.93313]
[1779557897665,35.59,75352.46,0.0,0.702,0.00013,25.93535]
[1779557903708,35.59,75353.27,0.0,0.70212,0.00013,25.93092]
[1779557909013,35.59,75352.5,0.0,0.70203,0.00013,25.93426]
[1779557914785,35.58,75352.42,0.0,0.70205,0.00013,25.93102]
[1779557919820,35.58,75352.66,0.0,0.70209,0.00013,25.92949]
[1779557924854,35.58,75353.57,0.0,0.70222,0.00013,25.92474]
[1779557929153,35.58,75347.55,0.0,0.70144,0.00013,25.95342]
[1779557935932,35.57,75345.44,0.0,0.70118,0.00013,25.96295]
[1779557939224,35.57,75355.54,0.0,0.7025,0.00013,25.9141]
[1779557943988,35.57,75359.38,0.0,0.70301,0.00013,25.89533]
[1779557949294,35.57,75362.92,0.0,0.70348,0.00013,25.87768]
[1779557955065,35.57,75363.76,0.0,0.7036,0.00013,25.87296]
[1779557962114,35.56,75363.75,0.0,0.70362,0.00013,25.87233]
[1779557967150,35.56,75362.25,0.0,0.70344,0.00013,25.87914]
[1779557973191,35.56,75361.69,0.0,0.70339,0.00013,25.87813]
[1779557977221,35.56,75353.41,0.0,0.70233,0.00013,25.91785]
[1779557982255,35.56,75353.34,0.0,0.70232,0.00013,25.91804]
[1779557987291,35.55,75352.9,0.0,0.70227,0.00013,25.92003]
[1779557990330,35.55,75382.44,0.0,0.70611,0.00013,25.77612]
[1779557992343,35.55,75389.24,0.0,0.707,0.00013,25.7422]
[1779557998388,35.55,75386.28,0.0,0.70664,0.00013,25.75587]
[1779558003425,35.54,75387.61,0.0,0.70683,0.00013,25.74851]
[1779558004431,35.54,75369.49,0.0,0.70448,0.00013,25.8373]
[1779558005434,35.54,75365.84,0.0,0.70401,0.00013,25.85499]
[1779558010469,35.54,75365.19,0.0,0.70394,0.00013,25.85758]
[1779558016511,35.54,75364.27,0.0,0.70384,0.00013,25.86136]
[1779558022554,35.53,75364.02,0.0,0.70382,0.00013,25.86188]
[1779558025574,35.53,75355.57,0.0,0.70273,0.00013,25.90272]
[1779558030611,35.53,75358.25,0.0,0.70308,0.00013,25.88948]
[1779558035644,35.53,75359.47,0.0,0.70326,0.00013,25.88022]
[1779558046722,35.53,75359.38,0.0,0.70326,0.00013,25.88032]
[1779558051759,35.53,75362.63,0.0,0.70368,0.00013,25.86438]
[1779558058809,35.53,75364.49,0.0,0.70394,0.00013,25.85491]
[1779558065858,35.52,75363.2,0.0,0.70379,0.00013,25.86048]
[1779558071900,35.52,75363.85,0.0,0.70389,0.00013,25.85673]
[1779558080212,35.51,75365.64,0.0,0.70414,0.00013,25.84714]
[1779558083983,35.51,75356.82,0.0,0.703,0.00013,25.88981]
[1779558089023,35.51,75356.05,0.0,0.7029,0.00013,25.89354]
[1779558098087,35.51,75355.7,0.0,0.70287,0.00013,25.89215]
[1779558103121,35.51,75352.62,0.0,0.70246,0.00013,25.90709]
[1779558108157,35.51,75353.85,0.0,0.70263,0.00013,25.90114]
[1779558116213,35.51,75356.03,0.0,0.70291,0.00013,25.8906]
[1779558124270,35.51,75361.93,0.0,0.70368,0.00013,25.862]
[1779558129305,35.51,75359.68,0.0,0.70338,0.00013,25.87296]
[1779558134340,35.51,75358.72,0.0,0.70326,0.00013,25.87756]
[1779558139374,35.51,75363.19,0.0,0.70384,0.00013,25.85575]
[1779558145417,35.51,75364.34,0.0,0.70399,0.00013,25.85014]
[1779558150711,35.51,75365.34,0.0,0.70412,0.00013,25.84527]
[1779558159514,35.51,75365.78,0.0,0.70419,0.00013,25.84002]
[1779558164550,35.51,75367.01,0.0,0.70435,0.00013,25.83406]
[1779558171599,35.51,75366.78,0.0,0.70432,0.00013,25.83526]
[1779558176634,35.51,75365.59,0.0,0.70417,0.00013,25.84114]
[1779558184690,35.52,75365.84,0.0,0.70419,0.00013,25.84005]
[1779558189724,35.52,75367.01,0.0,0.70435,0.00013,25.8344]
[1779558194761,35.52,75362.5,0.0,0.70376,0.00013,25.85643]
[1779558195767,35.52,75356.33,0.0,0.70295,0.00013,25.8864]
[1779558200801,35.51,75352.52,0.0,0.70246,0.00013,25.9047]
[1779558205837,35.51,75351.71,0.0,0.70236,0.00013,25.90848]
[1779558211136,35.51,75350.16,0.0,0.70218,0.00013,25.91268]
[1779558217921,35.51,75346.77,0.0,0.70174,0.00013,25.92894]
[1779558222955,35.51,75350.55,0.0,0.70223,0.00013,25.9106]
[1779558227990,35.51,75352.27,0.0,0.70246,0.00013,25.90234]
[1779558233028,35.51,75353.07,0.0,0.70256,0.00013,25.89834]
[1779558238064,35.51,75352.61,0.0,0.70251,0.00013,25.90044]
[1779558243097,35.51,75352.19,0.0,0.70246,0.00013,25.90233]
[1779558248138,35.51,75353.17,0.0,0.70259,0.00013,25.8975]
[1779558254177,35.51,75353.07,0.0,0.70258,0.00013,25.89783]
[1779558259212,35.51,75354.44,0.0,0.70276,0.00013,25.89114]
[1779558265255,35.51,75354.11,0.0,0.70271,0.00013,25.89268]
[1779558270289,35.51,75353.15,0.0,0.70259,0.00013,25.8974]
[1779558276333,35.51,75352.71,0.0,0.70254,0.00013,25.89653]
[1779558281632,35.51,75352.78,0.0,0.70255,0.00013,25.89632]
[1779558289428,35.51,75352.62,0.0,0.70252,0.00013,25.89729]
[1779558295470,35.51,75352.89,0.0,0.70255,0.00013,25.89612]
[1779558300765,35.51,75352.7,0.0,0.70253,0.00013,25.89715]
[1779558306546,35.51,75354.19,0.0,0.70272,0.00013,25.89007]
[1779558311580,35.51,75354.15,0.0,0.70271,0.00013,25.89041]
[1779558317629,35.52,75353.83,0.0,0.70266,0.00013,25.89212]
[1779558322660,35.52,75347.91,0.0,0.70189,0.00013,25.92083]
[1779558327694,35.52,75343.92,0.0,0.70137,0.00013,25.94008]
[1779558332730,35.52,75339.47,0.0,0.7008,0.00013,25.95832]
[1779558339777,35.52,75340.82,0.0,0.70098,0.00013,25.95191]
[1779558344812,35.52,75332.88,0.0,0.69994,0.00013,25.99007]
[1779558346826,35.52,75329.14,0.0,0.69945,0.00013,26.00792]
[1779558351862,35.52,75329.17,0.0,0.69945,0.00013,26.00764]
[1779558356897,35.51,75328.44,0.0,0.69936,0.00013,26.01097]
[1779558361933,35.51,75328.99,0.0,0.69944,0.00013,26.00817]
[1779558370997,35.52,75330.2,0.0,0.69956,0.00013,26.00371]
[1779558376031,35.52,75328.29,0.0,0.69929,0.00013,26.01362]
[1779558378045,35.53,75317.16,0.0,0.69782,0.00013,26.06688]
[1779558379051,35.53,75314.07,0.0,0.69742,0.00013,26.08163]
[1779558384086,35.53,75318.73,0.0,0.69801,0.00013,26.06012]
[1779558389121,35.53,75317.51,0.0,0.69784,0.00013,26.06654]
[1779558394168,35.54,75314.34,0.0,0.69742,0.00013,26.07914]
[1779558399203,35.54,75314.77,0.0,0.69746,0.00013,26.07782]
[1779558401473,35.54,75293.99,0.0,0.69471,0.00013,26.1759]
[1779558403235,35.54,75294.42,0.0,0.69476,0.00013,26.17397]
[1779558408267,35.55,75305.55,0.0,0.69623,0.00013,26.12196]
[1779558409274,35.55,75308.64,0.0,0.69663,0.00013,26.10748]
[1779558414310,35.55,75313.16,0.0,0.69721,0.00013,26.0867]
[1779558419344,35.55,75317.55,0.0,0.69777,0.00013,26.06642]
[1779558424379,35.55,75319.32,0.0,0.69799,0.00013,26.05854]
[1779558429414,35.56,75318.94,0.0,0.69793,0.00013,26.06084]
[1779558434454,35.56,75325.48,0.0,0.69879,0.00013,26.02995]
[1779558439488,35.56,75324.48,0.0,0.69865,0.00013,26.03474]
[1779558440496,35.56,75330.02,0.0,0.69938,0.00013,26.00839]
[1779558445531,35.56,75330.26,0.0,0.69941,0.00013,26.00743]
[1779558450566,35.56,75327.83,0.0,0.69908,0.00013,26.01924]
[1779558455600,35.56,75321.33,0.0,0.69824,0.00013,26.04731]
[1779558460636,35.56,75320.17,0.0,0.69808,0.00013,26.05306]
[1779558465671,35.57,75323.5,0.0,0.6985,0.00013,26.03779]
[1779558470705,35.57,75327.75,0.0,0.69904,0.00013,26.01817]
[1779558475741,35.57,75328.01,0.0,0.69906,0.00013,26.01757]
[1779558480776,35.58,75335.03,0.0,0.69996,0.00013,25.98479]
[1779558485810,35.58,75338.52,0.0,0.70041,0.00013,25.96835]
[1779558490845,35.58,75337.6,0.0,0.70028,0.00013,25.97304]
[1779558497895,35.58,75339.78,0.0,0.70056,0.00013,25.96305]
[1779558502930,35.58,75337.26,0.0,0.70022,0.00013,25.97541]
[1779558507967,35.59,75338.86,0.0,0.70042,0.00013,25.96803]
[1779558515027,35.59,75337.22,0.0,0.70021,0.00013,25.97318]
[1779558520050,35.59,75336.45,0.0,0.7001,0.00013,25.97719]
[1779558525085,35.59,75336.52,0.0,0.7001,0.00013,25.97717]
[1779558532134,35.59,75340.16,0.0,0.70057,0.00013,25.96028]
[1779558537169,35.6,75341.81,0.0,0.70077,0.00013,25.95277]
[1779558544218,35.6,75346.66,0.0,0.70139,0.00013,25.93011]
[1779558549253,35.6,75350.84,0.0,0.70192,0.00013,25.91049]
[1779558556302,35.61,75349.18,0.0,0.70169,0.00013,25.91925]
[1779558561591,35.61,75347.61,0.0,0.70146,0.00013,25.92746]
[1779558567378,35.61,75349.18,0.0,0.70166,0.00013,25.9202]
[1779558571661,35.61,75339.02,0.0,0.70035,0.00013,25.96574]
[1779558573421,35.61,75337.2,0.0,0.70012,0.00013,25.97437]
[1779558578455,35.61,75335.63,0.0,0.69992,0.00013,25.98169]
[1779558583490,35.61,75334.46,0.0,0.69977,0.00013,25.9871]
[1779558588525,35.61,75337.29,0.0,0.70014,0.00013,25.97343]
[1779558593561,35.61,75341.11,0.0,0.70064,0.00013,25.95506]
[1779558598595,35.61,75344.65,0.0,0.70111,0.00013,25.93807]
[1779558603634,35.61,75345.53,0.0,0.70122,0.00013,25.93379]
[1779558608665,35.61,75346.24,0.0,0.70132,0.00013,25.93031]
[1779558613700,35.61,75348.82,0.0,0.70166,0.00013,25.91785]
[1779558618736,35.61,75349.83,0.0,0.70179,0.00013,25.91292]
[1779558623771,35.61,75350.65,0.0,0.7019,0.00013,25.9089]
[1779558628807,35.6,75351.62,0.0,0.70203,0.00013,25.90414]
[1779558642154,35.6,75353.31,0.0,0.70227,0.00013,25.8926]
[1779558647939,35.6,75352.79,0.0,0.7022,0.00013,25.89499]
[1779558653982,35.6,75353.3,0.0,0.70227,0.00013,25.89239]
[1779558661035,35.6,75353.85,0.0,0.70235,0.00013,25.8896]
[1779558667076,35.6,75353.79,0.0,0.70234,0.00013,25.88981]
[1779558673119,35.6,75353.7,0.0,0.70233,0.00013,25.89017]
[1779558678153,35.6,75354.54,0.0,0.70244,0.00013,25.88607]
[1779558683188,35.6,75354.12,0.0,0.70239,0.00013,25.88807]
[1779558688223,35.6,75355.72,0.0,0.7026,0.00013,25.88033]
[1779558690254,35.6,75362.62,0.0,0.7035,0.00013,25.84694]
[1779558691246,35.6,75380.27,0.0,0.70581,0.00013,25.75759]
[1779558692251,35.6,75397.08,0.0,0.70798,0.00013,25.67491]
[1779558693259,35.6,75397.54,0.0,0.70804,0.00013,25.6725]
[1779558698293,35.6,75400.1,0.0,0.70839,0.00013,25.65922]
[1779558703331,35.59,75402.7,0.0,0.70873,0.00013,25.64588]
[1779558704337,35.59,75395.54,0.0,0.70781,0.00013,25.68122]
[1779558707359,35.59,75389.23,0.0,0.70701,0.00013,25.712]
[1779558708365,35.59,75387.34,0.0,0.70676,0.00013,25.72116]
[1779558713402,35.59,75387.16,0.0,0.70676,0.00013,25.72124]
[1779558718439,35.58,75388.7,0.0,0.70698,0.00013,25.71284]
[1779558724481,35.58,75389.7,0.0,0.70713,0.00013,25.70694]
[1779558729517,35.57,75390.8,0.0,0.7073,0.00013,25.70069]
[1779558735558,35.57,75391.66,0.0,0.70743,0.00013,25.69545]
[1779558740593,35.56,75391.95,0.0,0.70749,0.00013,25.69318]
[1779558745627,35.56,75393.0,0.0,0.70765,0.00013,25.68715]
[1779558752925,35.55,75396.1,0.0,0.70809,0.00013,25.66741]
[1779558759730,35.55,75394.44,0.0,0.70791,0.00013,25.67453]
[1779558764763,35.54,75393.97,0.0,0.70786,0.00013,25.67606]
[1779558773066,35.54,75394.18,0.0,0.70792,0.00013,25.67373]
[1779558778865,35.53,75394.27,0.0,0.70796,0.00013,25.67233]
[1779558787929,35.53,75394.31,0.0,0.708,0.00013,25.67072]
[1779558793206,35.52,75394.18,0.0,0.708,0.00013,25.67058]
[1779558796992,35.52,75388.13,0.0,0.70723,0.00013,25.69987]
[1779558802028,35.52,75392.05,0.0,0.70776,0.00013,25.67962]
[1779558809077,35.51,75395.17,0.0,0.70819,0.00013,25.66316]
[1779558816141,35.51,75394.75,0.0,0.70818,0.00013,25.66114]
[1779558821181,35.5,75394.77,0.0,0.70819,0.00013,25.66044]
[1779558826213,35.5,75399.59,0.0,0.70883,0.00013,25.63599]
[1779558832254,35.5,75403.09,0.0,0.70929,0.00013,25.61815]
[1779558841318,35.5,75403.47,0.0,0.70935,0.00013,25.61583]
[1779558846353,35.5,75400.21,0.0,0.70893,0.00013,25.63184]
[1779558850401,35.49,75406.28,0.0,0.70972,0.00013,25.60141]
[1779558852400,35.49,75412.53,0.0,0.71053,0.00013,25.57011]
[1779558854413,35.49,75414.3,0.0,0.71076,0.00013,25.5613]
[1779558858441,35.5,75408.64,0.0,0.71002,0.00013,25.58976]
[1779558863475,35.5,75408.94,0.0,0.71006,0.00013,25.5883]
[1779558868510,35.5,75408.91,0.0,0.71006,0.00013,25.58847]
[1779558873781,35.5,75409.53,0.0,0.71015,0.00013,25.58222]
[1779558883851,35.5,75408.64,0.0,0.71004,0.00013,25.58672]
[1779558889658,35.5,75407.84,0.0,0.70993,0.00013,25.59073]
[1779558894692,35.5,75408.06,0.0,0.70996,0.00013,25.58963]
[1779558899729,35.5,75406.29,0.0,0.70973,0.00013,25.59844]
[1779558904765,35.5,75406.38,0.0,0.70975,0.00013,25.59795]
[1779558910806,35.5,75407.22,0.0,0.70986,0.00013,25.59372]
[1779558919869,35.5,75407.35,0.0,0.70987,0.00013,25.59303]
[1779558926917,35.49,75407.34,0.0,0.70987,0.00013,25.59305]
[1779558931953,35.49,75409.03,0.0,0.71011,0.00013,25.58141]
[1779558935980,35.5,75414.19,0.0,0.71077,0.00013,25.55568]
[1779558944274,35.5,75413.64,0.0,0.71069,0.00013,25.55873]
[1779558951087,35.5,75412.77,0.0,0.71058,0.00013,25.56332]
[1779558956121,35.5,75415.89,0.0,0.71097,0.00013,25.54788]
[1779558961157,35.5,75415.55,0.0,0.71092,0.00013,25.54979]
[1779558964414,35.5,75424.5,0.0,0.71207,0.00013,25.50491]
[1779558966192,35.5,75424.1,0.0,0.71202,0.00013,25.50703]
[1779558971227,35.5,75426.48,0.0,0.71232,0.00013,25.49538]
[1779558976261,35.5,75433.12,0.0,0.71316,0.00013,25.46218]
[1779558981298,35.51,75429.08,0.0,0.71263,0.00013,25.483]
[1779558986333,35.51,75430.92,0.0,0.71286,0.00013,25.474]
[1779558991369,35.51,75431.25,0.0,0.71292,0.00013,25.46941]
[1779558996410,35.51,75433.56,0.0,0.71321,0.00013,25.458]
[1779559001451,35.51,75434.89,0.0,0.71337,0.00013,25.45153]
[1779559008502,35.51,75435.47,0.0,0.71344,0.00013,25.44896]
[1779559015551,35.51,75436.84,0.0,0.7136,0.00013,25.44238]
[1779559020587,35.52,75438.2,0.0,0.71377,0.00013,25.43573]
[1779559024614,35.52,75430.05,0.0,0.71272,0.00013,25.47713]
[1779559025621,35.52,75429.47,0.0,0.71265,0.00013,25.48006]
[1779559031662,35.52,75430.78,0.0,0.71281,0.00013,25.4735]
[1779559036700,35.52,75428.98,0.0,0.71258,0.00013,25.48269]
[1779559040962,35.52,75423.59,0.0,0.71189,0.00013,25.50993]
[1779559042742,35.52,75417.25,0.0,0.71107,0.00013,25.54181]
[1779559047778,35.52,75416.72,0.0,0.711,0.00013,25.54437]
[1779559052813,35.52,75414.84,0.0,0.71078,0.00013,25.5505]
[1779559059862,35.52,75414.76,0.0,0.71078,0.00013,25.55074]
[1779559065905,35.52,75414.91,0.0,0.7108,0.00013,25.54988]
[1779559071174,35.52,75415.45,0.0,0.71087,0.00013,25.54708]
[1779559076981,35.51,75414.33,0.0,0.71073,0.00013,25.55262]
[1779559082018,35.51,75415.62,0.0,0.71089,0.00013,25.5461]
[1779559087052,35.51,75414.84,0.0,0.7108,0.00013,25.54997]
[1779559090074,35.51,75420.57,0.0,0.71153,0.00013,25.52123]
[1779559096115,35.52,75421.34,0.0,0.71163,0.00013,25.51753]
[1779559101384,35.52,75420.35,0.0,0.7115,0.00013,25.52263]
[1779559110212,35.52,75419.15,0.0,0.71134,0.00013,25.52887]
[1779559115482,35.52,75414.62,0.0,0.71077,0.00013,25.54846]
[1779559121293,35.52,75411.58,0.0,0.71038,0.00013,25.56368]
[1779559126328,35.52,75412.59,0.0,0.71051,0.00013,25.55858]
[1779559131363,35.52,75412.94,0.0,0.71056,0.00013,25.55678]
[1779559134384,35.52,75407.73,0.0,0.70989,0.00013,25.58276]
[1779559139418,35.52,75409.32,0.0,0.71009,0.00013,25.57469]
[1779559144453,35.52,75409.82,0.0,0.71016,0.00013,25.57207]
[1779559149488,35.51,75409.59,0.0,0.71013,0.00013,25.57312]
[1779559154525,35.51,75407.35,0.0,0.70985,0.00013,25.58419]
[1779559159558,35.51,75408.32,0.0,0.70998,0.00013,25.57918]
[1779559164593,35.51,75408.78,0.0,0.71004,0.00013,25.57674]
[1779559175670,35.51,75408.59,0.0,0.71004,0.00013,25.57419]
[1779559178692,35.51,75414.71,0.0,0.71083,0.00013,25.54353]
[1779559183727,35.51,75414.61,0.0,0.71082,0.00013,25.54405]
[1779559188763,35.51,75413.5,0.0,0.71067,0.00013,25.54961]
[1779559193797,35.51,75413.26,0.0,0.71064,0.00013,25.55081]
[1779559198833,35.51,75413.09,0.0,0.71062,0.00013,25.55166]
[1779559203868,35.51,75413.63,0.0,0.71069,0.00013,25.54898]
[1779559208903,35.51,75413.72,0.0,0.7107,0.00013,25.54856]
[1779559213938,35.51,75413.1,0.0,0.71062,0.00013,25.5517]
[1779559218978,35.51,75412.06,0.0,0.71049,0.00013,25.55689]
[1779559224011,35.51,75411.66,0.0,0.71044,0.00013,25.55888]
[1779559226023,35.51,75405.95,0.0,0.7097,0.00013,25.58738]
[1779559231061,35.51,75403.05,0.0,0.70935,0.00013,25.59851]
[1779559236094,35.51,75400.1,0.0,0.70897,0.00013,25.61292]
[1779559241130,35.51,75403.97,0.0,0.70948,0.00013,25.59333]
[1779559246164,35.51,75404.04,0.0,0.70949,0.00013,25.59279]
[1779559251200,35.51,75405.03,0.0,0.70962,0.00013,25.58766]
[1779559259257,35.5,75408.23,0.0,0.71004,0.00013,25.57149]
[1779559264292,35.5,75412.95,0.0,0.71065,0.00013,25.5478]
[1779559269329,35.5,75413.39,0.0,0.71071,0.00013,25.54556]
[1779559274362,35.5,75414.83,0.0,0.7109,0.00013,25.53834]
[1779559279397,35.5,75410.08,0.0,0.71028,0.00013,25.56209]
[1779559284432,35.5,75409.12,0.0,0.71016,0.00013,25.56682]
[1779559288460,35.5,75403.96,0.0,0.7095,0.00013,25.59246]
[1779559293495,35.5,75404.43,0.0,0.70958,0.00013,25.58672]
[1779559298765,35.5,75407.34,0.0,0.70996,0.00013,25.57203]
[1779559305584,35.5,75407.71,0.0,0.71001,0.00013,25.57001]
[1779559307593,35.5,75413.62,0.0,0.71078,0.00013,25.5404]
[1779559312628,35.5,75418.75,0.0,0.71144,0.00013,25.51474]
[1779559317663,35.5,75422.11,0.0,0.71186,0.00013,25.49807]
[1779559322698,35.5,75422.25,0.0,0.71187,0.00013,25.49767]
[1779559327733,35.51,75421.18,0.0,0.71173,0.00013,25.50344]
[1779559332768,35.51,75419.1,0.0,0.71145,0.00013,25.51432]
[1779559334782,35.51,75409.37,0.0,0.71019,0.00013,25.56323]
[1779559335789,35.51,75394.13,0.0,0.70822,0.00013,25.63915]
[1779559336796,35.51,75392.68,0.0,0.70803,0.00013,25.64631]
[1779559342838,35.51,75391.75,0.0,0.70792,0.00013,25.65061]
[1779559347876,35.5,75392.63,0.0,0.70804,0.00013,25.646]
[1779559352910,35.5,75394.59,0.0,0.70832,0.00013,25.63289]
[1779559358950,35.5,75395.27,0.0,0.70841,0.00013,25.62932]
[1779559363995,35.5,75396.1,0.0,0.70852,0.00013,25.62507]
[1779559365002,35.5,75383.62,0.0,0.7069,0.00013,25.68683]
[1779559366010,35.5,75385.49,0.0,0.70715,0.00013,25.67751]
[1779559374070,35.5,75386.7,0.0,0.70732,0.00013,25.67095]
[1779559380350,35.5,75390.43,0.0,0.70781,0.00013,25.65208]
[1779559386154,35.49,75392.82,0.0,0.70813,0.00013,25.63984]
[1779559389175,35.49,75399.24,0.0,0.70897,0.00013,25.60774]
[1779559395220,35.49,75395.57,0.0,0.7085,0.00013,25.62571]
[1779559397235,35.49,75390.12,0.0,0.7078,0.00013,25.65262]
[1779559402269,35.49,75388.28,0.0,0.70757,0.00013,25.6613]
[1779559407305,35.49,75389.03,0.0,0.70768,0.00013,25.65712]
[1779559412339,35.49,75390.33,0.0,0.70788,0.00013,25.64702]
[1779559417379,35.48,75391.82,0.0,0.70808,0.00013,25.63909]
[1779559422410,35.48,75395.9,0.0,0.70862,0.00013,25.61843]
[1779559427444,35.48,75405.92,0.0,0.70992,0.00013,25.56818]
[1779559432481,35.48,75408.82,0.0,0.7103,0.00013,25.55364]
[1779559437514,35.48,75406.66,0.0,0.71002,0.00013,25.5644]
[1779559442550,35.48,75405.63,0.0,0.70989,0.00013,25.56953]
[1779559448591,35.48,75404.01,0.0,0.70968,0.00013,25.57754]
[1779559453626,35.48,75403.16,0.0,0.70957,0.00013,25.5817]
[1779559458663,35.48,75403.46,0.0,0.70961,0.00013,25.58013]
[1779559463697,35.48,75403.93,0.0,0.70968,0.00013,25.57773]
[1779559468732,35.48,75404.99,0.0,0.70981,0.00013,25.57239]
[1779559475781,35.48,75405.75,0.0,0.70993,0.00013,25.56537]
[1779559481053,35.48,75408.07,0.0,0.71023,0.00013,25.55376]
[1779559486858,35.48,75415.47,0.0,0.71118,0.00013,25.51671]
[1779559491893,35.48,75418.49,0.0,0.71157,0.00013,25.5018]
[1779559498941,35.48,75419.2,0.0,0.71165,0.00013,25.49868]
[1779559503977,35.48,75420.22,0.0,0.71177,0.00013,25.49388]
[1779559509011,35.48,75426.76,0.0,0.7126,0.00013,25.46135]
[1779559512033,35.49,75434.04,0.0,0.71353,0.00013,25.42479]
[1779559517069,35.49,75435.09,0.0,0.71365,0.00013,25.42006]
[1779559522104,35.49,75436.84,0.0,0.71386,0.00013,25.41176]
[1779559528145,35.49,75439.99,0.0,0.71425,0.00013,25.39649]
[1779559530160,35.5,75448.7,0.0,0.71536,0.00013,25.35237]
[1779559531168,35.5,75450.94,0.0,0.71566,0.00013,25.33789]
[1779559535194,35.5,75458.1,0.0,0.71656,0.00013,25.30163]
[1779559536201,35.5,75458.8,0.0,0.71666,0.00013,25.29794]
[1779559541238,35.5,75461.67,0.0,0.71703,0.00013,25.28272]
[1779559546272,35.49,75467.58,0.0,0.71779,0.00013,25.25198]
[1779559551545,35.49,75468.36,0.0,0.7179,0.00013,25.24776]
[1779559556359,35.49,75473.46,0.0,0.71855,0.00013,25.22135]
[1779559561616,35.49,75471.16,0.0,0.71826,0.00013,25.2329]
[1779559567436,35.49,75470.05,0.0,0.71812,0.00013,25.23869]
[1779559572472,35.49,75470.01,0.0,0.71811,0.00013,25.23897]
[1779559577507,35.49,75472.38,0.0,0.71843,0.00013,25.2262]
[1779559582541,35.49,75472.08,0.0,0.71839,0.00013,25.22793]
[1779559587578,35.49,75471.42,0.0,0.7183,0.00013,25.23151]
[1779559591825,35.49,75458.69,0.0,0.71669,0.00013,25.29393]
[1779559594627,35.49,75458.5,0.0,0.71667,0.00013,25.29484]
[1779559599667,35.49,75461.2,0.0,0.71702,0.00013,25.2808]
[1779559605710,35.49,75462.29,0.0,0.71716,0.00013,25.27502]
[1779559608726,35.49,75467.43,0.0,0.71782,0.00013,25.24852]
[1779559611965,35.49,75476.27,0.0,0.71894,0.00013,25.20288]
[1779559617788,35.48,75477.61,0.0,0.71914,0.00013,25.19487]
[1779559622824,35.48,75477.34,0.0,0.71913,0.00013,25.19485]
[1779559627861,35.47,75478.32,0.0,0.71929,0.00013,25.18838]
[1779559632894,35.47,75483.42,0.0,0.71997,0.00013,25.16063]
[1779559637930,35.46,75486.29,0.0,0.72036,0.00013,25.14446]
[1779559640951,35.46,75478.13,0.0,0.71934,0.00013,25.18612]
[1779559644978,35.45,75469.11,0.0,0.71822,0.00013,25.23165]
[1779559645986,35.45,75468.13,0.0,0.7181,0.00013,25.23638]
[1779559651023,35.45,75470.15,0.0,0.7184,0.00013,25.22169]
[1779559654044,35.45,75464.73,0.0,0.71772,0.00013,25.24949]
[1779559659079,35.45,75464.23,0.0,0.71765,0.00013,25.25202]
[1779559664114,35.45,75463.8,0.0,0.7176,0.00013,25.25418]
[1779559669148,35.44,75466.28,0.0,0.71793,0.00013,25.24092]
[1779559674184,35.44,75473.44,0.0,0.71886,0.00013,25.20283]
[1779559676197,35.44,75474.7,0.0,0.71903,0.00013,25.19596]
[1779559681232,35.43,75473.17,0.0,0.71886,0.00013,25.20305]
[1779559687274,35.43,75472.8,0.0,0.71883,0.00013,25.20396]
[1779559692310,35.42,75472.27,0.0,0.71878,0.00013,25.20587]
[1779559698352,35.42,75469.68,0.0,0.71848,0.00013,25.21826]
[1779559699358,35.42,75463.5,0.0,0.71769,0.00013,25.25003]
[1779559703388,35.42,75470.41,0.0,0.71859,0.00013,25.2135]
[1779559708422,35.41,75469.7,0.0,0.71852,0.00013,25.21629]
[1779559715473,35.41,75470.14,0.0,0.71863,0.00013,25.20954]
[1779559721516,35.4,75468.61,0.0,0.71846,0.00013,25.21634]
[1779559727558,35.4,75469.33,0.0,0.71858,0.00013,25.21152]
[1779559732809,35.39,75469.29,0.0,0.71859,0.00013,25.21066]
[1779559738637,35.39,75468.65,0.0,0.71853,0.00013,25.2131]
[1779559743672,35.38,75469.45,0.0,0.71866,0.00013,25.20806]
[1779559748708,35.38,75469.49,0.0,0.71868,0.00013,25.20697]
[1779559753746,35.38,75469.42,0.0,0.71869,0.00013,25.20645]
[1779559758779,35.37,75469.48,0.0,0.71872,0.00013,25.20528]
[1779559763816,35.37,75469.84,0.0,0.71879,0.00013,25.2026]
[1779559768851,35.36,75471.23,0.0,0.719,0.00013,25.19377]
[1779559773885,35.36,75471.25,0.0,0.71905,0.00013,25.18914]
[1779559780934,35.35,75471.89,0.0,0.71917,0.00013,25.18406]
[1779559785969,35.34,75474.12,0.0,0.71948,0.00013,25.17128]
[1779559791005,35.34,75475.44,0.0,0.71968,0.00013,25.16335]
[1779559796043,35.33,75474.01,0.0,0.71952,0.00013,25.16976]
[1779559801075,35.33,75473.79,0.0,0.71951,0.00013,25.16984]
[1779559803300,35.33,75483.34,0.0,0.72074,0.00013,25.11955]
[1779559809146,35.32,75481.7,0.0,0.72056,0.00013,25.12706]
[1779559814183,35.32,75482.49,0.0,0.72068,0.00013,25.12199]
[1779559821238,35.31,75482.36,0.0,0.72069,0.00013,25.1215]
[1779559822239,35.31,75494.64,0.0,0.72226,0.00013,25.05662]
[1779559823454,35.31,75497.02,0.0,0.72257,0.00013,25.04394]
[1779559829290,35.31,75496.11,0.0,0.72247,0.00013,25.04797]
[1779559834324,35.3,75499.7,0.0,0.72296,0.00013,25.02517]
[1779559839358,35.3,75503.68,0.0,0.72347,0.00013,25.00357]
[1779559844395,35.3,75507.08,0.0,0.72392,0.00013,24.98502]
[1779559849431,35.3,75511.23,0.0,0.72446,0.00013,24.96247]
[1779559853458,35.3,75517.68,0.0,0.72528,0.00013,24.92781]
[1779559857486,35.29,75522.82,0.0,0.72594,0.00013,24.90012]
[1779559859500,35.29,75514.63,0.0,0.7249,0.00013,24.94366]
[1779559860507,35.29,75515.27,0.0,0.72499,0.00013,24.94015]
[1779559865545,35.29,75512.61,0.0,0.72466,0.00013,24.95375]
[1779559870578,35.29,75513.92,0.0,0.72484,0.00013,24.94618]
[1779559874605,35.29,75497.21,0.0,0.72273,0.00013,25.03424]
[1779559875610,35.29,75497.67,0.0,0.7228,0.00013,25.0316]
[1779559880650,35.28,75499.34,0.0,0.72303,0.00013,25.02171]
[1779559885684,35.28,75500.76,0.0,0.72324,0.00013,25.01314]
[1779559888706,35.27,75508.51,0.0,0.72423,0.00013,24.97142]
[1779559889712,35.27,75515.05,0.0,0.72507,0.00013,24.93647]
[1779559891728,35.27,75517.56,0.0,0.72541,0.00013,24.91957]
[1779559895754,35.27,75523.5,0.0,0.72617,0.00013,24.88738]
[1779559900790,35.27,75524.37,0.0,0.72629,0.00013,24.88225]
[1779559905825,35.27,75528.39,0.0,0.72681,0.00013,24.86032]
[1779559908848,35.27,75534.75,0.0,0.72761,0.00013,24.82602]
[1779559913883,35.27,75535.51,0.0,0.72771,0.00013,24.82181]
[1779559918918,35.27,75535.66,0.0,0.72773,0.00013,24.82092]
[1779559923953,35.26,75534.06,0.0,0.72753,0.00013,24.82945]
[1779559928988,35.26,75533.28,0.0,0.72744,0.00013,24.83356]
[1779559932217,35.26,75539.41,0.0,0.72821,0.00013,24.8006]
[1779559937046,35.27,75542.72,0.0,0.72862,0.00013,24.78291]
[1779559942289,35.27,75540.53,0.0,0.72834,0.00013,24.7951]
[1779559948137,35.27,75538.95,0.0,0.72813,0.00013,24.804]
[1779559953174,35.27,75537.39,0.0,0.72794,0.00013,24.80946]
[1779559958209,35.27,75536.49,0.0,0.72782,0.00013,24.81464]
[1779559963243,35.27,75537.41,0.0,0.72793,0.00013,24.81005]
[1779559964255,35.27,75544.75,0.0,0.72885,0.00013,24.77058]
[1779559965257,35.27,75545.07,0.0,0.72889,0.00013,24.76897]
[1779559970292,35.28,75544.44,0.0,0.7288,0.00013,24.77298]
[1779559972499,35.28,75557.5,0.0,0.73043,0.00013,24.70259]
[1779559974328,35.28,75565.67,0.0,0.73145,0.00013,24.65816]
[1779559975338,35.28,75587.38,0.0,0.73416,0.00012,24.53946]
[1779559976349,35.28,75603.38,0.0,0.73615,0.00012,24.45117]
[1779559977360,35.26,75660.08,0.0,0.74319,0.00012,24.13075]
[1779559978359,35.26,75689.86,0.0,0.74681,0.00012,23.96158]
[1779559979374,35.25,75712.03,0.0,0.74954,0.00012,23.83185]
[1779559980391,35.27,75715.18,0.0,0.74986,0.00012,23.81697]
[1779559982598,35.28,75681.96,0.0,0.74578,0.00012,24.01049]
[1779559983460,35.3,75676.96,0.0,0.74506,0.00012,24.04417]
[1779559984460,35.3,75677.63,0.0,0.74513,0.00012,24.04128]
[1779559986475,35.3,75672.5,0.0,0.74448,0.00012,24.07146]
[1779559987482,35.3,75665.25,0.0,0.7436,0.00012,24.11248]
[1779559988489,35.3,75658.54,0.0,0.74278,0.00012,24.15035]
[1779559989496,35.3,75649.28,0.0,0.74165,0.00012,24.20229]
[1779559994532,35.3,75655.08,0.0,0.74237,0.00012,24.16906]
[1779559996546,35.3,75646.57,0.0,0.74134,0.00012,24.21665]
[1779559997554,35.3,75639.29,0.0,0.74045,0.00012,24.25727]
[1779560002747,35.3,75642.85,0.0,0.7409,0.00012,24.2365]
[1779560007624,35.29,75630.91,0.0,0.73946,0.00012,24.30238]
[1779560012658,35.29,75635.82,0.0,0.74011,0.00012,24.27049]
[1779560017700,35.28,75636.57,0.0,0.74022,0.00012,24.26529]
[1779560018708,35.28,75630.33,0.0,0.73945,0.00012,24.30017]
[1779560019713,35.28,75628.56,0.0,0.73924,0.00012,24.30957]
[1779560024751,35.28,75630.02,0.0,0.73945,0.00012,24.30015]
[1779560029785,35.27,75631.59,0.0,0.73967,0.00012,24.29011]
[1779560033812,35.27,75639.38,0.0,0.74065,0.00012,24.24553]
[1779560034818,35.27,75646.6,0.0,0.74153,0.00012,24.20483]
[1779560039854,35.27,75646.81,0.0,0.74158,0.00012,24.20281]
[1779560044890,35.26,75648.5,0.0,0.7418,0.00012,24.19255]
[1779560049924,35.26,75649.77,0.0,0.74197,0.00012,24.18479]
[1779560054958,35.26,75649.25,0.0,0.74192,0.00012,24.18718]
[1779560059994,35.26,75649.56,0.0,0.74196,0.00012,24.18502]
[1779560062009,35.26,75636.22,0.0,0.74033,0.00012,24.25973]
[1779560063015,35.26,75630.9,0.0,0.73968,0.00012,24.28932]
[1779560066043,35.25,75622.39,0.0,0.73865,0.00012,24.33617]
[1779560071072,35.25,75617.81,0.0,0.73813,0.00012,24.35708]
[1779560076108,35.24,75614.19,0.0,0.73771,0.00012,24.3758]
[1779560081153,35.24,75614.45,0.0,0.73777,0.00012,24.37291]
[1779560082151,35.24,75630.08,0.0,0.73971,0.00012,24.2855]
[1779560083161,35.24,75638.01,0.0,0.74068,0.00012,24.24091]
[1779560084165,35.23,75631.26,0.0,0.73986,0.00012,24.27856]
[1779560086180,35.23,75621.13,0.0,0.73862,0.00012,24.33472]
[1779560087188,35.23,75613.5,0.0,0.73768,0.00012,24.37693]
[1779560089360,35.23,75631.68,0.0,0.73993,0.00012,24.27513]
[1779560092221,35.23,75625.58,0.0,0.73919,0.00012,24.30866]
[1779560095243,35.23,75619.9,0.0,0.73851,0.00012,24.3397]
[1779560100278,35.22,75616.56,0.0,0.73812,0.00012,24.35707]
[1779560102399,35.22,75630.72,0.0,0.73988,0.00012,24.27752]
[1779560103371,35.22,75653.58,0.0,0.74269,0.00012,24.14872]
[1779560104360,35.22,75658.06,0.0,0.74323,0.00012,24.12334]
[1779560105375,35.22,75647.65,0.0,0.74196,0.00012,24.18212]
[1779560107405,35.22,75643.22,0.0,0.74142,0.00012,24.20696]
[1779560110414,35.22,75641.62,0.0,0.74123,0.00012,24.21562]
[1779560115450,35.21,75639.98,0.0,0.74104,0.00012,24.22419]
[1779560120485,35.21,75641.38,0.0,0.74123,0.00012,24.21566]
[1779560125521,35.21,75643.25,0.0,0.74147,0.00012,24.20454]
[1779560127539,35.21,75650.86,0.0,0.74241,0.00012,24.1614]
[1779560129679,35.21,75653.91,0.0,0.74278,0.00012,24.14403]
[1779560135590,35.21,75655.12,0.0,0.74296,0.00012,24.13364]
[1779560139751,35.21,75662.06,0.0,0.74381,0.00012,24.09412]
[1779560141637,35.21,75661.3,0.0,0.74372,0.00012,24.09839]
[1779560143651,35.21,75653.58,0.0,0.74277,0.00012,24.14209]
[1779560144658,35.21,75651.42,0.0,0.74251,0.00012,24.15425]
[1779560145665,35.21,75641.88,0.0,0.74134,0.00012,24.208]
[1779560146672,35.21,75640.6,0.0,0.74119,0.00012,24.21509]
[1779560151711,35.2,75637.75,0.0,0.74085,0.00012,24.23048]
[1779560156746,35.2,75635.64,0.0,0.74061,0.00012,24.24157]
[1779560158759,35.2,75623.11,0.0,0.73907,0.00012,24.31148]
[1779560159903,35.2,75616.66,0.0,0.73828,0.00012,24.34727]
[1779560165808,35.19,75614.26,0.0,0.73801,0.00012,24.3591]
[1779560169975,35.19,75592.87,0.0,0.73538,0.00012,24.47683]
[1779560171874,35.19,75591.4,0.0,0.73519,0.00012,24.48513]
[1779560172894,35.19,75585.24,0.0,0.73443,0.00012,24.51916]
[1779560174897,35.19,75579.27,0.0,0.73368,0.00012,24.55201]
[1779560178923,35.19,75585.07,0.0,0.73441,0.00012,24.52]
[1779560180937,35.19,75590.84,0.0,0.73513,0.00012,24.48793]
[1779560181946,35.19,75585.54,0.0,0.73447,0.00012,24.51723]
[1779560184965,35.19,75593.98,0.0,0.73552,0.00012,24.47074]
[1779560186979,35.19,75595.69,0.0,0.73573,0.00012,24.46145]
[1779560190000,35.19,75587.69,0.0,0.73474,0.00012,24.50542]
[1779560195039,35.19,75587.21,0.0,0.73469,0.00012,24.50513]
[1779560198058,35.19,75578.57,0.0,0.73361,0.00012,24.55289]
[1779560199063,35.19,75578.46,0.0,0.73359,0.00012,24.5535]
[1779560204097,35.19,75580.2,0.0,0.73381,0.00012,24.54401]
[1779560209132,35.19,75579.27,0.0,0.73369,0.00012,24.5492]
[1779560214169,35.19,75580.29,0.0,0.73382,0.00012,24.54367]
[1779560216182,35.19,75570.84,0.0,0.73264,0.00013,24.59552]
[1779560220331,35.19,75576.14,0.0,0.7333,0.00012,24.56629]
[1779560226251,35.19,75577.78,0.0,0.73351,0.00012,24.55715]
[1779560232294,35.19,75577.68,0.0,0.7335,0.00012,24.55754]
[1779560236325,35.19,75585.85,0.0,0.73452,0.00012,24.51252]
[1779560237332,35.19,75591.49,0.0,0.73522,0.00012,24.48144]
[1779560239346,35.19,75596.59,0.0,0.73585,0.00012,24.45338]
[1779560240473,35.19,75603.34,0.0,0.73669,0.00012,24.41605]
[1779560246394,35.19,75611.06,0.0,0.73766,0.00012,24.37255]
[1779560251430,35.18,75612.61,0.0,0.73789,0.00012,24.35946]
[1779560256464,35.18,75611.27,0.0,0.73776,0.00012,24.36555]
[1779560258479,35.18,75616.7,0.0,0.73844,0.00012,24.33474]
[1779560260613,35.18,75627.75,0.0,0.73981,0.00012,24.27247]
[1779560262507,35.17,75632.71,0.0,0.74043,0.00012,24.2443]
[1779560264521,35.17,75641.32,0.0,0.7415,0.00012,24.19557]
[1779560265529,35.17,75648.07,0.0,0.74233,0.00012,24.15737]
[1779560266537,35.17,75654.72,0.0,0.74314,0.00012,24.11968]
[1779560268549,35.17,75659.38,0.0,0.74371,0.00012,24.09324]
[1779560273585,35.17,75665.76,0.0,0.74449,0.00012,24.05706]
[1779560277613,35.17,75674.49,0.0,0.74555,0.00012,24.00755]
[1779560279630,35.17,75676.87,0.0,0.74584,0.00012,23.9942]
[1779560283659,35.18,75689.56,0.0,0.74737,0.00012,23.92216]
[1779560284697,35.18,75681.9,0.0,0.74643,0.00012,23.96626]
[1779560286711,35.18,75680.16,0.0,0.74621,0.00012,23.97657]
[1779560290824,35.18,75688.74,0.0,0.74724,0.00012,23.92806]
[1779560292764,35.18,75676.4,0.0,0.74574,0.00012,23.99902]
[1779560293770,35.18,75671.71,0.0,0.74516,0.00012,24.02589]
[1779560299812,35.19,75673.7,0.0,0.74539,0.00012,24.01526]
[1779560300899,35.19,75681.05,0.0,0.74628,0.00012,23.97343]
[1779560302833,35.19,75683.4,0.0,0.74656,0.00012,23.96034]
[1779560307872,35.19,75688.81,0.0,0.7472,0.00012,23.93029]
[1779560308878,35.19,75689.7,0.0,0.7473,0.00012,23.92542]
[1779560313915,35.2,75682.23,0.0,0.74639,0.00012,23.96609]
[1779560314923,35.2,75682.27,0.0,0.74639,0.00012,23.96605]
[1779560319958,35.2,75681.09,0.0,0.74623,0.00012,23.97373]
[1779560324992,35.2,75679.08,0.0,0.74597,0.00012,23.98613]
[1779560330034,35.21,75679.97,0.0,0.74606,0.00012,23.98199]
[1779560335068,35.21,75679.69,0.0,0.746,0.00012,23.98453]
[1779560340106,35.21,75677.2,0.0,0.74568,0.00012,23.99967]
[1779560342120,35.21,75671.39,0.0,0.74497,0.00012,24.03308]
[1779560344136,35.21,75677.14,0.0,0.74566,0.00012,24.00063]
[1779560350178,35.22,75680.03,0.0,0.74599,0.00012,23.9853]
[1779560353208,35.22,75689.72,0.0,0.74716,0.00012,23.93052]
[1779560354216,35.22,75688.71,0.0,0.74703,0.00012,23.93656]
[1779560359250,35.23,75690.42,0.0,0.74721,0.00012,23.92807]
[1779560364286,35.23,75690.04,0.0,0.74713,0.00012,23.93178]
[1779560369322,35.24,75691.98,0.0,0.74734,0.00012,23.92196]
[1779560374356,35.24,75694.67,0.0,0.74766,0.00012,23.90457]
[1779560376370,35.24,75687.89,0.0,0.74683,0.00012,23.94386]
[1779560377376,35.24,75677.97,0.0,0.74562,0.00012,24.00063]
[1779560380398,35.25,75683.64,0.0,0.7463,0.00012,23.96885]
[1779560385433,35.25,75687.37,0.0,0.74673,0.00012,23.9486]
[1779560387447,35.25,75694.86,0.0,0.74763,0.00012,23.90625]
[1779560391531,35.25,75700.59,0.0,0.7483,0.00012,23.87448]
[1779560394496,35.26,75709.46,0.0,0.74936,0.00012,23.82394]
[1779560397516,35.25,75717.43,0.0,0.75033,0.00012,23.7777]
[1779560399531,35.25,75723.58,0.0,0.75107,0.00012,23.74205]
[1779560403559,35.25,75718.88,0.0,0.75051,0.00012,23.76893]
[1779560406579,35.25,75726.88,0.0,0.75147,0.00012,23.72246]
[1779560408594,35.25,75734.44,0.0,0.75238,0.00012,23.67858]
[1779560413629,35.25,75736.62,0.0,0.75264,0.00012,23.66588]
[1779560416654,35.25,75748.97,0.0,0.75412,0.00012,23.59407]
[1779560418670,35.25,75766.31,0.0,0.75618,0.00012,23.49278]
[1779560419680,35.25,75770.03,0.0,0.75661,0.00012,23.47131]
[1779560421767,35.25,75775.47,0.0,0.75725,0.00012,23.43964]
[1779560423720,35.26,75784.65,0.0,0.75834,0.00012,23.3857]
[1779560424720,35.26,75788.16,0.0,0.75875,0.00012,23.36528]
[1779560426735,35.26,75794.03,0.0,0.75943,0.00012,23.33076]
[1779560427756,35.26,75814.42,0.0,0.76183,0.00012,23.21002]
[1779560429763,35.26,75822.93,0.0,0.76281,0.00012,23.15987]
[1779560430773,35.26,75821.17,0.0,0.7626,0.00012,23.17057]
[1779560433800,35.26,75831.15,0.0,0.76378,0.00012,23.1081]
[1779560435810,35.26,75825.26,0.0,0.76308,0.00012,23.14417]
[1779560436820,35.26,75818.27,0.0,0.76225,0.00012,23.18608]
[1779560438835,35.27,75811.79,0.0,0.76148,0.00012,23.22527]
[1779560443867,35.27,75810.96,0.0,0.76136,0.00012,23.23182]
[1779560444875,35.27,75819.02,0.0,0.76229,0.00012,23.18428]
[1779560446888,35.28,75827.1,0.0,0.76322,0.00012,23.13697]
[1779560449908,35.28,75819.89,0.0,0.76236,0.00012,23.18115]
[1779560454943,35.29,75818.1,0.0,0.76211,0.00012,23.19363]
[1779560458979,35.29,75812.78,0.0,0.76146,0.00012,23.22663]
[1779560464041,35.29,75813.01,0.0,0.76146,0.00012,23.22686]
[1779560466057,35.3,75807.61,0.0,0.76082,0.00012,23.25952]
[1779560471092,35.3,75811.05,0.0,0.76119,0.00012,23.24061]
[1779560472099,35.3,75816.63,0.0,0.76184,0.00012,23.20781]
[1779560475121,35.31,75824.68,0.0,0.76276,0.00012,23.16097]
[1779560480156,35.31,75818.44,0.0,0.76199,0.00012,23.2001]
[1779560484184,35.32,75824.7,0.0,0.7627,0.00012,23.16444]
[1779560486197,35.32,75830.98,0.0,0.76341,0.00012,23.12789]
[1779560488213,35.32,75840.64,0.0,0.76452,0.00012,23.07095]
[1779560489219,35.32,75834.84,0.0,0.76384,0.00012,23.10599]
[1779560490228,35.32,75820.15,0.0,0.76212,0.00012,23.1938]
[1779560491234,35.32,75815.9,0.0,0.76164,0.00012,23.21595]
[1779560494255,35.33,75814.79,0.0,0.76149,0.00012,23.22356]
[1779560496269,35.33,75820.7,0.0,0.76217,0.00012,23.18915]
[1779560501306,35.34,75825.12,0.0,0.76265,0.00012,23.16465]
[1779560505347,35.34,75840.17,0.0,0.76437,0.00012,23.07651]
[1779560506350,35.34,75840.85,0.0,0.76445,0.00012,23.07291]
[1779560511385,35.35,75833.51,0.0,0.76356,0.00012,23.11858]
[1779560512451,35.35,75824.74,0.0,0.76253,0.00012,23.17106]
[1779560514406,35.35,75822.69,0.0,0.76228,0.00012,23.18386]
[1779560519441,35.36,75821.17,0.0,0.76207,0.00012,23.19445]
[1779560522521,35.36,75831.68,0.0,0.76328,0.00012,23.13288]
[1779560524476,35.36,75833.61,0.0,0.76349,0.00012,23.12209]
[1779560529511,35.37,75830.94,0.0,0.76315,0.00012,23.13979]
[1779560530518,35.37,75825.01,0.0,0.76245,0.00012,23.17537]
[1779560532591,35.37,75824.56,0.0,0.76239,0.00012,23.17865]
[1779560537594,35.37,75827.88,0.0,0.76274,0.00012,23.16068]
[1779560538602,35.38,75822.08,0.0,0.76206,0.00012,23.19542]
[1779560541623,35.38,75832.5,0.0,0.76326,0.00012,23.1344]
[1779560542661,35.38,75831.58,0.0,0.76314,0.00012,23.14057]
[1779560547665,35.39,75830.99,0.0,0.76304,0.00012,23.14577]
[1779560552731,35.39,75831.73,0.0,0.76311,0.00012,23.13966]
[1779560557740,35.4,75830.58,0.0,0.76295,0.00012,23.14814]
[1779560562801,35.4,75831.91,0.0,0.76307,0.00012,23.14188]
[1779560567811,35.41,75833.64,0.0,0.76324,0.00012,23.13325]
[1779560571839,35.41,75845.58,0.0,0.76461,0.00012,23.0634]
[1779560572871,35.41,75839.44,0.0,0.76389,0.00012,23.10027]
[1779560574859,35.41,75830.36,0.0,0.76282,0.00012,23.15491]
[1779560578888,35.42,75824.2,0.0,0.76208,0.00012,23.19255]
[1779560582942,35.42,75834.47,0.0,0.76326,0.00012,23.13272]
[1779560587952,35.43,75834.95,0.0,0.76328,0.00012,23.13155]
[1779560589965,35.43,75822.82,0.0,0.76186,0.00012,23.20404]
[1779560593996,35.43,75817.46,0.0,0.76121,0.00012,23.23678]
[1779560595000,35.43,75809.73,0.0,0.76031,0.00012,23.28258]
[1779560596012,35.43,75801.79,0.0,0.75938,0.00012,23.32944]
[1779560598021,35.43,75790.05,0.0,0.75799,0.00012,23.39861]
[1779560600036,35.43,75784.47,0.0,0.75733,0.00012,23.43149]
[1779560603099,35.43,75767.99,0.0,0.75538,0.00012,23.52793]
[1779560604064,35.43,75767.77,0.0,0.75535,0.00012,23.52929]
[1779560609097,35.44,75771.08,0.0,0.75573,0.00012,23.51052]
[1779560611112,35.44,75776.7,0.0,0.75642,0.00012,23.4746]
[1779560616147,35.44,75778.0,0.0,0.75656,0.00012,23.46756]
[1779560621183,35.44,75775.2,0.0,0.75622,0.00012,23.48451]
[1779560623235,35.44,75769.45,0.0,0.75553,0.00012,23.51825]
[1779560629240,35.44,75768.1,0.0,0.75537,0.00012,23.5264]
[1779560634276,35.44,75765.36,0.0,0.75504,0.00012,23.54233]
[1779560639331,35.44,75763.0,0.0,0.75476,0.00012,23.55606]
[1779560640339,35.44,75754.5,0.0,0.75375,0.00012,23.60543]
[1779560641347,35.44,75754.41,0.0,0.75374,0.00012,23.60595]
[1779560643377,35.44,75740.86,0.0,0.75213,0.00012,23.68424]
[1779560645375,35.44,75739.69,0.0,0.75199,0.00012,23.69083]
[1779560648395,35.44,75733.66,0.0,0.75128,0.00012,23.72524]
[1779560651416,35.44,75727.64,0.0,0.75057,0.00012,23.75941]
[1779560656451,35.44,75730.38,0.0,0.75091,0.00012,23.74323]
[1779560657462,35.44,75725.15,0.0,0.75027,0.00012,23.77355]
[1779560659473,35.44,75717.33,0.0,0.74933,0.00012,23.81886]
[1779560663518,35.44,75727.66,0.0,0.75055,0.00012,23.76053]
[1779560665514,35.45,75725.46,0.0,0.75027,0.00012,23.77366]
[1779560670549,35.45,75724.47,0.0,0.75014,0.00012,23.78035]
[1779560673593,35.45,75713.17,0.0,0.74879,0.00012,23.84222]
[1779560674578,35.45,75713.17,0.0,0.74879,0.00012,23.84243]
[1779560675585,35.45,75718.71,0.0,0.74945,0.00012,23.81095]
[1779560677598,35.45,75721.71,0.0,0.7498,0.00012,23.79412]
[1779560682632,35.46,75721.81,0.0,0.74979,0.00012,23.79448]
[1779560687669,35.46,75718.97,0.0,0.74943,0.00012,23.81164]
[1779560692708,35.46,75713.48,0.0,0.74876,0.00012,23.84386]
[1779560695729,35.46,75720.6,0.0,0.7496,0.00012,23.80358]
[1779560697744,35.47,75723.32,0.0,0.74992,0.00012,23.78834]
[1779560699757,35.47,75729.83,0.0,0.75069,0.00012,23.75143]
[1779560701775,35.47,75736.37,0.0,0.75147,0.00012,23.71437]
[1779560703818,35.47,75743.38,0.0,0.75229,0.00012,23.67459]
[1779560708823,35.47,75748.46,0.0,0.75289,0.00012,23.64537]
[1779560713887,35.47,75751.17,0.0,0.75322,0.00012,23.62948]
[1779560717888,35.47,75760.74,0.0,0.75436,0.00012,23.57392]
[1779560718898,35.47,75747.67,0.0,0.75281,0.00012,23.64955]
[1779560719902,35.47,75739.55,0.0,0.75184,0.00012,23.6963]
[1779560720909,35.47,75741.05,0.0,0.75202,0.00012,23.68754]
[1779560723958,35.47,75729.19,0.0,0.75062,0.00012,23.75516]
[1779560726955,35.47,75734.37,0.0,0.75125,0.00012,23.72492]
[1779560731990,35.46,75732.86,0.0,0.7511,0.00012,23.72956]
[1779560737026,35.46,75729.9,0.0,0.75076,0.00012,23.74589]
[1779560742061,35.46,75729.44,0.0,0.75072,0.00012,23.74782]
[1779560747096,35.46,75729.66,0.0,0.75075,0.00012,23.74617]
[1779560752132,35.46,75730.22,0.0,0.75081,0.00012,23.74332]
[1779560757167,35.46,75730.3,0.0,0.75083,0.00012,23.74223]
[1779560762201,35.45,75726.27,0.0,0.75036,0.00012,23.76473]
[1779560767237,35.45,75728.12,0.0,0.7506,0.00012,23.75347]
[1779560772272,35.45,75727.73,0.0,0.75056,0.00012,23.75535]
[1779560777307,35.45,75726.94,0.0,0.75045,0.00012,23.76052]
[1779560779323,35.45,75720.42,0.0,0.74967,0.00012,23.79811]
[1779560780328,35.45,75715.32,0.0,0.74905,0.00012,23.82734]
[1779560785363,35.45,75715.19,0.0,0.74904,0.00012,23.8281]
[1779560790399,35.45,75714.75,0.0,0.74898,0.00012,23.83086]
[1779560797448,35.46,75714.79,0.0,0.74899,0.00012,23.82809]
[1779560802482,35.46,75715.01,0.0,0.749,0.00012,23.82777]
[1779560807517,35.46,75719.11,0.0,0.74947,0.00012,23.80529]
[1779560809531,35.46,75722.31,0.0,0.74984,0.00012,23.78744]
[1779560811546,35.47,75714.91,0.0,0.74895,0.00012,23.83022]
[1779560814599,35.47,75703.21,0.0,0.74753,0.00012,23.8975]
[1779560816579,35.47,75699.48,0.0,0.74707,0.00012,23.91916]
[1779560819601,35.47,75696.67,0.0,0.74672,0.00012,23.93563]
[1779560824669,35.47,75696.46,0.0,0.74668,0.00012,23.9376]
[1779560828664,35.48,75683.34,0.0,0.74508,0.00012,24.01245]
[1779560829671,35.48,75680.55,0.0,0.74475,0.00012,24.02827]
[1779560834707,35.48,75680.51,0.0,0.74474,0.00012,24.02872]
[1779560839742,35.48,75677.93,0.0,0.74442,0.00012,24.04345]
[1779560844812,35.48,75667.3,0.0,0.74313,0.00012,24.10332]
[1779560845783,35.48,75667.3,0.0,0.74313,0.00012,24.10328]
[1779560850820,35.48,75671.67,0.0,0.74366,0.00012,24.07851]
[1779560852835,35.48,75677.64,0.0,0.74441,0.00012,24.04154]
[1779560853841,35.48,75683.26,0.0,0.74509,0.00012,24.00984]
[1779560855855,35.48,75688.15,0.0,0.74568,0.00012,23.9823]
[1779560857869,35.48,75696.42,0.0,0.74667,0.00012,23.93561]
[1779560858875,35.48,75703.06,0.0,0.74747,0.00012,23.89801]
[1779560862903,35.48,75705.28,0.0,0.74773,0.00012,23.88603]
[1779560867939,35.48,75702.7,0.0,0.7474,0.00012,23.90159]
[1779560870961,35.49,75713.02,0.0,0.74863,0.00012,23.84339]
[1779560871968,35.49,75715.65,0.0,0.74894,0.00012,23.82846]
[1779560873983,35.49,75720.99,0.0,0.74958,0.00012,23.79816]
[1779560875023,35.49,75726.05,0.0,0.75018,0.00012,23.76932]
[1779560879019,35.49,75727.78,0.0,0.7504,0.00012,23.75896]
[1779560884058,35.48,75732.03,0.0,0.75092,0.00012,23.73399]
[1779560887079,35.48,75738.34,0.0,0.75167,0.00012,23.69754]
[1779560891106,35.48,75746.83,0.0,0.75269,0.00012,23.64847]
[1779560896141,35.48,75744.22,0.0,0.75238,0.00012,23.66333]
[1779560901176,35.48,75747.31,0.0,0.75275,0.00012,23.64535]
[1779560905237,35.48,75755.5,0.0,0.75373,0.00012,23.59789]
[1779560909232,35.48,75760.84,0.0,0.75436,0.00012,23.56709]
[1779560914266,35.48,75761.68,0.0,0.75447,0.00012,23.55919]
[1779560915308,35.48,75756.41,0.0,0.75385,0.00012,23.58973]
[1779560920308,35.48,75758.6,0.0,0.7541,0.00012,23.57712]
[1779560925377,35.48,75759.01,0.0,0.75415,0.00012,23.57487]
[1779560930378,35.48,75759.85,0.0,0.75425,0.00012,23.5701]
[1779560935450,35.48,75761.2,0.0,0.75441,0.00012,23.5624]
[1779560941455,35.48,75766.37,0.0,0.75501,0.00012,23.53263]
[1779560944478,35.49,75775.59,0.0,0.7561,0.00012,23.47927]
[1779560948541,35.49,75762.76,0.0,0.75457,0.00012,23.55421]
[1779560953543,35.49,75763.32,0.0,0.75464,0.00012,23.55113]
[1779560958611,35.49,75764.08,0.0,0.75472,0.00012,23.54689]
[1779560963613,35.49,75765.8,0.0,0.75492,0.00012,23.53706]
[1779560968683,35.49,75758.98,0.0,0.75411,0.00012,23.57676]
[1779560973684,35.49,75757.83,0.0,0.754,0.00012,23.58005]
[1779560977712,35.49,75763.96,0.0,0.75473,0.00012,23.54448]
[1779560982747,35.49,75761.2,0.0,0.75439,0.00012,23.56066]
[1779560984761,35.49,75748.05,0.0,0.75283,0.00012,23.63674]
[1779560985769,35.49,75743.32,0.0,0.75227,0.00012,23.66397]
[1779560988823,35.49,75736.18,0.0,0.75141,0.00012,23.70535]
[1779560990830,35.49,75743.57,0.0,0.75229,0.00012,23.66286]
[1779560991837,35.49,75756.07,0.0,0.75378,0.00012,23.59062]
[1779560992844,35.49,75756.68,0.0,0.75385,0.00012,23.58709]
[1779560997878,35.49,75752.26,0.0,0.75333,0.00012,23.6127]
[1779561002914,35.49,75758.25,0.0,0.75404,0.00012,23.57808]
[1779561004929,35.49,75788.77,0.0,0.75764,0.00012,23.40064]
[1779561005936,35.49,75788.77,0.0,0.75764,0.00012,23.40062]
[1779561006943,35.49,75795.8,0.0,0.75847,0.00012,23.3596]
[1779561007951,35.49,75798.58,0.0,0.75879,0.00012,23.34346]
[1779561011983,35.49,75804.66,0.0,0.75949,0.00012,23.3085]
[1779561017018,35.5,75798.44,0.0,0.75874,0.00012,23.34605]
[1779561022054,35.5,75794.91,0.0,0.75831,0.00012,23.3676]
[1779561027088,35.5,75789.75,0.0,0.75768,0.00012,23.39888]
[1779561028095,35.5,75791.44,0.0,0.75788,0.00012,23.38918]
[1779561033129,35.51,75788.95,0.0,0.75759,0.00012,23.40124]
[1779561036154,35.51,75783.3,0.0,0.75691,0.00012,23.43464]
[1779561037160,35.51,75792.33,0.0,0.75797,0.00012,23.38205]
[1779561038167,35.51,75792.38,0.0,0.75798,0.00012,23.38194]
[1779561044210,35.51,75796.93,0.0,0.75849,0.00012,23.35647]
[1779561049278,35.52,75798.13,0.0,0.75861,0.00012,23.35048]
[1779561053293,35.52,75808.86,0.0,0.75985,0.00012,23.28839]
[1779561054300,35.52,75810.42,0.0,0.76003,0.00012,23.2795]
[1779561059354,35.52,75810.94,0.0,0.76007,0.00012,23.27739]
[1779561064376,35.53,75810.74,0.0,0.76003,0.00012,23.27955]
[1779561067395,35.53,75805.29,0.0,0.75938,0.00012,23.31218]
[1779561069428,35.53,75804.72,0.0,0.75931,0.00012,23.3159]
[1779561072442,35.53,75810.57,0.0,0.75998,0.00012,23.28216]
[1779561077478,35.53,75811.3,0.0,0.76004,0.00012,23.27889]
[1779561082515,35.54,75811.63,0.0,0.76006,0.00012,23.27797]
[1779561087549,35.54,75815.28,0.0,0.76047,0.00012,23.25756]
[1779561093591,35.55,75811.48,0.0,0.76002,0.00012,23.27781]
[1779561099640,35.55,75813.23,0.0,0.76021,0.00012,23.26869]
[1779561103661,35.55,75808.13,0.0,0.7596,0.00012,23.29937]
[1779561106684,35.55,75803.09,0.0,0.759,0.00012,23.32941]
[1779561107690,35.55,75795.01,0.0,0.75805,0.00012,23.37679]
[1779561108698,35.55,75796.52,0.0,0.75822,0.00012,23.36805]
[1779561113732,35.56,75797.18,0.0,0.75829,0.00012,23.36465]
[1779561118766,35.56,75802.44,0.0,0.7589,0.00012,23.3344]
[1779561123802,35.56,75805.61,0.0,0.75926,0.00012,23.31649]
[1779561128837,35.56,75806.49,0.0,0.75934,0.00012,23.3121]
[1779561133871,35.56,75803.85,0.0,0.75902,0.00012,23.32821]
[1779561136897,35.57,75795.01,0.0,0.75798,0.00012,23.38021]
[1779561137905,35.57,75795.87,0.0,0.75808,0.00012,23.37532]
[1779561142938,35.57,75794.6,0.0,0.75792,0.00012,23.38307]
[1779561147974,35.57,75801.46,0.0,0.75872,0.00012,23.34346]
[1779561152010,35.57,75810.97,0.0,0.75984,0.00012,23.28501]
[1779561158043,35.57,75818.01,0.0,0.76064,0.00012,23.24482]
[1779561168114,35.58,75820.06,0.0,0.76084,0.00012,23.23471]
[1779561172143,35.58,75825.68,0.0,0.76148,0.00012,23.20245]
[1779561173150,35.58,75832.83,0.0,0.76231,0.00012,23.16054]
[1779561174156,35.58,75834.93,0.0,0.76255,0.00012,23.14841]
[1779561179192,35.59,75835.89,0.0,0.76263,0.00012,23.1441]
[1779561182220,35.59,75841.71,0.0,0.76329,0.00012,23.11044]
[1779561183225,35.59,75848.82,0.0,0.76411,0.00012,23.06866]
[1779561184231,35.59,75849.92,0.0,0.76423,0.00012,23.06243]
[1779561189267,35.6,75848.49,0.0,0.76404,0.00012,23.07236]
[1779561194301,35.6,75847.37,0.0,0.76389,0.00012,23.08037]
[1779561199337,35.61,75846.79,0.0,0.76379,0.00012,23.08514]
[1779561204372,35.61,75847.73,0.0,0.76388,0.00012,23.08096]
[1779561210431,35.61,75845.07,0.0,0.76354,0.00012,23.09825]
[1779561215450,35.62,75835.83,0.0,0.76247,0.00012,23.15067]
[1779561216456,35.62,75835.15,0.0,0.76239,0.00012,23.15489]
[1779561218471,35.62,75844.17,0.0,0.76342,0.00012,23.10208]
[1779561223505,35.62,75844.1,0.0,0.76339,0.00012,23.10365]
[1779561228540,35.63,75845.25,0.0,0.7635,0.00012,23.09798]
[1779561233575,35.63,75847.46,0.0,0.76374,0.00012,23.08611]
[1779561237611,35.63,75842.25,0.0,0.76312,0.00012,23.11778]
[1779561238614,35.64,75884.5,0.0,0.76796,0.00011,22.86776]
[1779561239617,35.64,75899.43,0.0,0.76966,0.00011,22.77849]
[1779561240647,35.64,75902.72,0.0,0.77003,0.00011,22.75904]
[1779561242647,35.64,75892.94,0.0,0.76891,0.00011,22.81809]
[1779561244658,35.64,75876.19,0.0,0.767,0.00011,22.91816]
[1779561245665,35.64,75876.19,0.0,0.76699,0.00011,22.91821]
[1779561246674,35.64,75873.58,0.0,0.76669,0.00011,22.93386]
[1779561250725,35.64,75859.45,0.0,0.76506,0.00012,23.01824]
[1779561251710,35.64,75859.45,0.0,0.76506,0.00012,23.01863]
[1779561252716,35.64,75851.87,0.0,0.76418,0.00012,23.06387]
[1779561253727,35.64,75849.31,0.0,0.76387,0.00012,23.07932]
[1779561255749,35.65,75841.51,0.0,0.76296,0.00012,23.12596]
[1779561256771,35.65,75838.88,0.0,0.76265,0.00012,23.14193]
[1779561261806,35.65,75839.66,0.0,0.76272,0.00012,23.13845]
[1779561264827,35.65,75829.73,0.0,0.76156,0.00012,23.19746]
[1779561269862,35.66,75829.9,0.0,0.76155,0.00012,23.19761]
[1779561274897,35.66,75830.69,0.0,0.76164,0.00012,23.19085]
[1779561278927,35.66,75816.71,0.0,0.76,0.00012,23.27364]
[1779561280947,35.66,75804.51,0.0,0.75858,0.00012,23.34506]
[1779561285975,35.66,75806.69,0.0,0.75883,0.00012,23.3326]
[1779561288997,35.67,75801.0,0.0,0.75816,0.00012,23.36599]
[1779561290019,35.67,75794.29,0.0,0.75737,0.00012,23.4051]
[1779561295040,35.67,75795.55,0.0,0.75751,0.00012,23.39808]
[1779561300075,35.67,75802.02,0.0,0.75826,0.00012,23.361]
[1779561301094,35.67,75811.45,0.0,0.75936,0.00012,23.30617]
[1779561303096,35.67,75816.52,0.0,0.75994,0.00012,23.2769]
[1779561308132,35.67,75806.89,0.0,0.75879,0.00012,23.33435]
[1779561309138,35.67,75809.3,0.0,0.75907,0.00012,23.32037]
[1779561311165,35.68,75817.54,0.0,0.76003,0.00012,23.27243]
[1779561315179,35.68,75823.41,0.0,0.7607,0.00012,23.23864]
[1779561320215,35.68,75826.13,0.0,0.76101,0.00012,23.22342]
[1779561325249,35.68,75822.51,0.0,0.76057,0.00012,23.24522]
[1779561330285,35.68,75822.87,0.0,0.7606,0.00012,23.24377]
[1779561335324,35.69,75836.62,0.0,0.7622,0.00012,23.16051]
[1779561336329,35.69,75840.22,0.0,0.76262,0.00012,23.13947]
[1779561341375,35.69,75830.55,0.0,0.76149,0.00012,23.19695]
[1779561343377,35.69,75831.0,0.0,0.76153,0.00012,23.19471]
[1779561348411,35.69,75830.33,0.0,0.76143,0.00012,23.19959]
[1779561353447,35.7,75830.08,0.0,0.76139,0.00012,23.20195]
[1779561358483,35.7,75836.45,0.0,0.76211,0.00012,23.16549]
[1779561360497,35.7,75843.08,0.0,0.76287,0.00012,23.12687]
[1779561364524,35.7,75837.54,0.0,0.76222,0.00012,23.1601]
[1779561369563,35.7,75839.78,0.0,0.76246,0.00012,23.14758]
[1779561374597,35.71,75841.64,0.0,0.76267,0.00012,23.1373]
[1779561379634,35.71,75843.27,0.0,0.76284,0.00012,23.1284]
[1779561384668,35.71,75842.88,0.0,0.76278,0.00012,23.13135]
[1779561389703,35.71,75829.31,0.0,0.7612,0.00012,23.2117]
[1779561391731,35.71,75824.03,0.0,0.7606,0.00012,23.2395]
[1779561394738,35.71,75819.33,0.0,0.76005,0.00012,23.26724]
[1779561398767,35.71,75805.67,0.0,0.75846,0.00012,23.34709]
[1779561399773,35.71,75799.12,0.0,0.75769,0.00012,23.38523]
[1779561401806,35.72,75795.03,0.0,0.75721,0.00012,23.40902]
[1779561406822,35.72,75794.26,0.0,0.75712,0.00012,23.41362]
[1779561411877,35.72,75792.3,0.0,0.75689,0.00012,23.42513]
[1779561416898,35.72,75786.52,0.0,0.75621,0.00012,23.45872]
[1779561420928,35.72,75783.3,0.0,0.75583,0.00012,23.47731]
[1779561425959,35.72,75783.4,0.0,0.75584,0.00012,23.47665]
[1779561430994,35.72,75779.87,0.0,0.75543,0.00012,23.49693]
[1779561434016,35.72,75773.51,0.0,0.75468,0.00012,23.53357]
[1779561439051,35.71,75775.24,0.0,0.75489,0.00012,23.52333]
[1779561441065,35.71,75768.09,0.0,0.75405,0.00012,23.56439]
[1779561446100,35.71,75766.34,0.0,0.75385,0.00012,23.57425]
[1779561451136,35.71,75766.57,0.0,0.7539,0.00012,23.56937]
[1779561456170,35.71,75767.57,0.0,0.75402,0.00012,23.56345]
[1779561461205,35.71,75764.78,0.0,0.7537,0.00012,23.57926]
[1779561466239,35.71,75764.89,0.0,0.75372,0.00012,23.57838]
[1779561471274,35.71,75763.46,0.0,0.75355,0.00012,23.58633]
[1779561476311,35.71,75763.25,0.0,0.75353,0.00012,23.58725]
[1779561481345,35.71,75763.35,0.0,0.75355,0.00012,23.58636]
[1779561486400,35.71,75763.78,0.0,0.75361,0.00012,23.58357]
[1779561491416,35.71,75762.84,0.0,0.7535,0.00012,23.58863]
[1779561495448,35.7,75757.68,0.0,0.7529,0.00012,23.61796]
[1779561497460,35.7,75755.57,0.0,0.75265,0.00012,23.62983]
[1779561502522,35.7,75758.63,0.0,0.75303,0.00012,23.61167]
[1779561507531,35.7,75762.97,0.0,0.75355,0.00012,23.58617]
[1779561512593,35.7,75759.14,0.0,0.75312,0.00012,23.6048]
[1779561515587,35.7,75754.1,0.0,0.75252,0.00012,23.63403]
[1779561520621,35.7,75757.09,0.0,0.75286,0.00012,23.61732]
[1779561527670,35.7,75757.2,0.0,0.75286,0.00012,23.61727]
[1779561532732,35.71,75753.19,0.0,0.75238,0.00012,23.64062]
[1779561537740,35.71,75754.84,0.0,0.75256,0.00012,23.63209]
[1779561542805,35.71,75754.4,0.0,0.75249,0.00012,23.63555]
[1779561545797,35.71,75760.74,0.0,0.75323,0.00012,23.59974]
[1779561547818,35.71,75762.96,0.0,0.75349,0.00012,23.58704]
[1779561552877,35.71,75761.45,0.0,0.75333,0.00012,23.59489]
[1779561558891,35.71,75760.9,0.0,0.75328,0.00012,23.59706]
[1779561560905,35.71,75753.62,0.0,0.75243,0.00012,23.63847]
[1779561562947,35.71,75754.86,0.0,0.75257,0.00012,23.63135]
[1779561567955,35.71,75752.96,0.0,0.75235,0.00012,23.64201]
[1779561571985,35.7,75762.68,0.0,0.75354,0.00012,23.58206]
[1779561573017,35.7,75769.13,0.0,0.75431,0.00012,23.54477]
[1779561573998,35.7,75768.91,0.0,0.75428,0.00012,23.5459]
[1779561576014,35.7,75770.07,0.0,0.75442,0.00012,23.53904]
[1779561581049,35.7,75769.43,0.0,0.75435,0.00012,23.54233]
[1779561583086,35.7,75763.73,0.0,0.75369,0.00012,23.5749]
[1779561588098,35.7,75768.33,0.0,0.75424,0.00012,23.548]
[1779561593158,35.7,75767.77,0.0,0.75418,0.00012,23.55087]
[1779561596155,35.7,75774.73,0.0,0.755,0.00012,23.51064]
[1779561601202,35.7,75780.59,0.0,0.75569,0.00012,23.47683]
[1779561606256,35.7,75782.12,0.0,0.75587,0.00012,23.4681]
[1779561610287,35.7,75789.86,0.0,0.75677,0.00012,23.42348]
[1779561615323,35.7,75789.97,0.0,0.75678,0.00012,23.42292]
[1779561617337,35.7,75782.42,0.0,0.7559,0.00012,23.46662]
[1779561622376,35.7,75779.97,0.0,0.75561,0.00012,23.48066]
[1779561627410,35.7,75778.56,0.0,0.75545,0.00012,23.48871]
[1779561633462,35.7,75775.44,0.0,0.75511,0.00012,23.50313]
[1779561638489,35.69,75774.09,0.0,0.75495,0.00012,23.51061]
[1779561643534,35.69,75782.57,0.0,0.75596,0.00012,23.46121]
[1779561646545,35.69,75786.88,0.0,0.75647,0.00012,23.43614]
[1779561651580,35.69,75793.37,0.0,0.75723,0.00012,23.39851]
[1779561654604,35.69,75797.32,0.0,0.75769,0.00012,23.37572]
[1779561659636,35.69,75805.43,0.0,0.75863,0.00012,23.32893]
[1779561661664,35.7,75809.67,0.0,0.75912,0.00012,23.30446]
[1779561662664,35.7,75814.72,0.0,0.75971,0.00012,23.27513]
[1779561664676,35.7,75818.0,0.0,0.76008,0.00012,23.25632]
[1779561667698,35.7,75824.7,0.0,0.76085,0.00012,23.21739]
[1779561669730,35.7,75827.39,0.0,0.76116,0.00012,23.2019]
[1779561670737,35.7,75820.02,0.0,0.7603,0.00012,23.24519]
[1779561671743,35.7,75819.47,0.0,0.76024,0.00012,23.2485]
[1779561676779,35.7,75821.55,0.0,0.76047,0.00012,23.23671]
[1779561681814,35.7,75819.86,0.0,0.76027,0.00012,23.24693]
[1779561686851,35.7,75819.29,0.0,0.7602,0.00012,23.25054]
[1779561691884,35.7,75818.0,0.0,0.76007,0.00012,23.25477]
[1779561696919,35.7,75817.94,0.0,0.76006,0.00012,23.25528]
[1779561701954,35.7,75817.96,0.0,0.76006,0.00012,23.2553]
[1779561705982,35.7,75824.38,0.0,0.7608,0.00012,23.21787]
[1779561710012,35.7,75827.19,0.0,0.76113,0.00012,23.20128]
[1779561715045,35.7,75824.19,0.0,0.76078,0.00012,23.21884]
[1779561720080,35.7,75826.59,0.0,0.76106,0.00012,23.20495]
[1779561725116,35.7,75829.12,0.0,0.76135,0.00012,23.19036]
[1779561730150,35.71,75831.38,0.0,0.7616,0.00012,23.17743]
[1779561732164,35.71,75838.18,0.0,0.76239,0.00012,23.13766]
[1779561733170,35.71,75844.6,0.0,0.76313,0.00012,23.09996]
[1779561734182,35.71,75846.39,0.0,0.76333,0.00012,23.08954]
[1779561740219,35.71,75846.13,0.0,0.76329,0.00012,23.09191]
[1779561744255,35.71,75840.34,0.0,0.76261,0.00012,23.12656]
[1779561749284,35.71,75838.21,0.0,0.76235,0.00012,23.13975]
[1779561754326,35.72,75833.58,0.0,0.76182,0.00012,23.16403]
[1779561761366,35.72,75833.94,0.0,0.76185,0.00012,23.16278]
[1779561764396,35.72,75839.06,0.0,0.76243,0.00012,23.13314]
[1779561769424,35.72,75837.55,0.0,0.76224,0.00012,23.14277]
[1779561774468,35.72,75836.94,0.0,0.76216,0.00012,23.14709]
[1779561779493,35.73,75835.92,0.0,0.76203,0.00012,23.15378]
[1779561784537,35.73,75833.62,0.0,0.76175,0.00012,23.16791]
[1779561789564,35.73,75833.97,0.0,0.76178,0.00012,23.16647]
[1779561794609,35.73,75836.09,0.0,0.76201,0.00012,23.15463]
[1779561799635,35.73,75836.61,0.0,0.76206,0.00012,23.15228]
[1779561804678,35.74,75836.77,0.0,0.76207,0.00012,23.15207]
[1779561809705,35.74,75841.49,0.0,0.7626,0.00012,23.12512]
[1779561811725,35.74,75846.73,0.0,0.76322,0.00012,23.09136]
[1779561816754,35.74,75846.06,0.0,0.76312,0.00012,23.09642]
[1779561822818,35.75,75845.33,0.0,0.76301,0.00012,23.10199]
[1779561825834,35.75,75838.03,0.0,0.76215,0.00012,23.14546]
[1779561830868,35.75,75836.11,0.0,0.76192,0.00012,23.1575]
[1779561835904,35.75,75836.73,0.0,0.76198,0.00012,23.1546]
[1779561840938,35.76,75833.75,0.0,0.76162,0.00012,23.17272]
[1779561843960,35.76,75840.67,0.0,0.76241,0.00012,23.13255]
[1779561852016,35.76,75839.63,0.0,0.76227,0.00012,23.13997]
[1779561857051,35.76,75837.04,0.0,0.76195,0.00012,23.15597]
[1779561862085,35.77,75835.57,0.0,0.76177,0.00012,23.16527]
[1779561867121,35.77,75839.88,0.0,0.76225,0.00012,23.14078]
[1779561873163,35.77,75842.39,0.0,0.76254,0.00012,23.12376]
[1779561878197,35.78,75840.14,0.0,0.76227,0.00012,23.13784]
[1779561883233,35.78,75836.22,0.0,0.7618,0.00012,23.16164]
[1779561888268,35.78,75834.51,0.0,0.76159,0.00012,23.17225]
[1779561893304,35.78,75837.59,0.0,0.76193,0.00012,23.15491]
[1779561897333,35.78,75813.02,0.0,0.75907,0.00012,23.29888]
[1779561898340,35.78,75810.34,0.0,0.75876,0.00012,23.31443]
[1779561900354,35.78,75817.79,0.0,0.75963,0.00012,23.27099]
[1779561901361,35.78,75823.28,0.0,0.76027,0.00012,23.23898]
[1779561906395,35.78,75823.88,0.0,0.76033,0.00012,23.2356]
[1779561908413,35.78,75814.81,0.0,0.75928,0.00012,23.28844]
[1779561910424,35.78,75812.01,0.0,0.75895,0.00012,23.30476]
[1779561915460,35.78,75811.05,0.0,0.75884,0.00012,23.31041]
[1779561916469,35.78,75818.15,0.0,0.75967,0.00012,23.26917]
[1779561921503,35.79,75813.5,0.0,0.75912,0.00012,23.29652]
[1779561926538,35.79,75813.26,0.0,0.75909,0.00012,23.2981]
[1779561931573,35.79,75813.39,0.0,0.75912,0.00012,23.2942]
[1779561936609,35.79,75815.14,0.0,0.75932,0.00012,23.28427]
[1779561941643,35.79,75819.77,0.0,0.75985,0.00012,23.2575]
[1779561946678,35.79,75822.17,0.0,0.76013,0.00012,23.24345]
[1779561951714,35.79,75823.03,0.0,0.76023,0.00012,23.2384]
[1779561956749,35.79,75822.63,0.0,0.76019,0.00012,23.24072]
[1779561961784,35.79,75822.81,0.0,0.7602,0.00012,23.23993]
[1779561966818,35.79,75819.56,0.0,0.75982,0.00012,23.25911]
[1779561970847,35.79,75815.75,0.0,0.75938,0.00012,23.28128]
[1779561972860,35.79,75820.79,0.0,0.75997,0.00012,23.2519]
[1779561974875,35.79,75827.83,0.0,0.76078,0.00012,23.21084]
[1779561975882,35.79,75835.32,0.0,0.76165,0.00012,23.16709]
[1779561976941,35.79,75829.94,0.0,0.76102,0.00012,23.19865]
[1779561978910,35.79,75819.79,0.0,0.75985,0.00012,23.25793]
[1779561979916,35.79,75819.23,0.0,0.75978,0.00012,23.26108]
[1779561983944,35.79,75810.12,0.0,0.75873,0.00012,23.31374]
[1779561984952,35.79,75803.81,0.0,0.75799,0.00012,23.35029]
[1779561989986,35.79,75805.25,0.0,0.75817,0.00012,23.34147]
[1779561995021,35.79,75803.7,0.0,0.75802,0.00012,23.34682]
[1779562000058,35.79,75803.78,0.0,0.75803,0.00012,23.34616]
[1779562004088,35.79,75809.33,0.0,0.75868,0.00012,23.31382]
[1779562006099,35.79,75811.93,0.0,0.75898,0.00012,23.29874]
[1779562007106,35.79,75805.66,0.0,0.75825,0.00012,23.33518]
[1779562012140,35.79,75809.44,0.0,0.75869,0.00012,23.31318]
[1779562019190,35.79,75814.38,0.0,0.75927,0.00012,23.28457]
[1779562022211,35.79,75804.87,0.0,0.75816,0.00012,23.33988]
[1779562027245,35.79,75804.95,0.0,0.75817,0.00012,23.33927]
[1779562033288,35.78,75805.63,0.0,0.75825,0.00012,23.33518]
[1779562040339,35.78,75805.99,0.0,0.7583,0.00012,23.33294]
[1779562045376,35.78,75806.21,0.0,0.75832,0.00012,23.33155]
[1779562050418,35.78,75806.59,0.0,0.75837,0.00012,23.32926]
[1779562052430,35.78,75801.27,0.0,0.75777,0.00012,23.35673]
[1779562056439,35.78,75798.15,0.0,0.75741,0.00012,23.37458]
[1779562061493,35.78,75796.68,0.0,0.75724,0.00012,23.38279]
[1779562066527,35.78,75798.12,0.0,0.75742,0.00012,23.37415]
[1779562072569,35.78,75800.37,0.0,0.75769,0.00012,23.36082]
[1779562077604,35.78,75802.64,0.0,0.75795,0.00012,23.34745]
[1779562082641,35.78,75802.35,0.0,0.75792,0.00012,23.349]
[1779562083647,35.78,75811.0,0.0,0.75893,0.00012,23.29875]
[1779562084653,35.78,75813.46,0.0,0.75922,0.00012,23.28452]
[1779562086668,35.78,75807.99,0.0,0.75858,0.00012,23.31637]
[1779562087675,35.78,75801.61,0.0,0.75784,0.00012,23.35336]
[1779562092709,35.78,75800.82,0.0,0.75775,0.00012,23.35772]
[1779562097746,35.78,75795.85,0.0,0.75717,0.00012,23.3864]
[1779562098752,35.78,75787.28,0.0,0.75617,0.00012,23.43585]
[1779562099760,35.78,75781.6,0.0,0.7555,0.00012,23.46854]
[1779562104821,35.78,75781.01,0.0,0.75544,0.00012,23.47153]
[1779562106826,35.78,75764.63,0.0,0.75352,0.00012,23.56551]
[1779562111861,35.77,75765.07,0.0,0.7536,0.00012,23.55898]
[1779562113875,35.77,75770.35,0.0,0.75423,0.00012,23.52837]
[1779562118911,35.77,75771.34,0.0,0.75435,0.00012,23.52226]
[1779562123946,35.77,75771.83,0.0,0.75442,0.00012,23.51912]
[1779562130996,35.77,75772.05,0.0,0.75445,0.00012,23.51738]
[1779562136031,35.77,75774.8,0.0,0.75479,0.00012,23.50105]
[1779562138044,35.77,75766.48,0.0,0.75381,0.00012,23.5486]
[1779562139051,35.76,75759.39,0.0,0.75298,0.00012,23.58914]
[1779562140074,35.76,75758.43,0.0,0.75287,0.00012,23.59449]
[1779562141066,35.76,75753.26,0.0,0.75226,0.00012,23.62391]
[1779562142073,35.76,75747.85,0.0,0.75162,0.00012,23.65462]
[1779562146101,35.76,75744.46,0.0,0.75124,0.00012,23.67305]
[1779562150129,35.76,75750.2,0.0,0.75193,0.00012,23.63963]
[1779562151136,35.76,75752.46,0.0,0.7522,0.00012,23.62679]
[1779562154157,35.76,75742.51,0.0,0.75101,0.00012,23.68381]
[1779562155164,35.76,75739.43,0.0,0.75064,0.00012,23.70138]
[1779562160203,35.76,75740.11,0.0,0.75072,0.00012,23.69761]
[1779562166243,35.76,75738.01,0.0,0.75047,0.00012,23.70981]
[1779562168259,35.76,75729.65,0.0,0.74947,0.00012,23.75737]
[1779562170273,35.76,75726.5,0.0,0.7491,0.00012,23.7752]
[1779562175307,35.76,75722.44,0.0,0.74864,0.00012,23.79476]
[1779562180342,35.76,75720.08,0.0,0.74836,0.00012,23.80792]
[1779562185378,35.76,75714.57,0.0,0.7477,0.00012,23.83878]
[1779562187391,35.76,75696.87,0.0,0.74558,0.00012,23.93841]
[1779562188400,35.76,75685.03,0.0,0.74416,0.00012,24.0047]
[1779562189405,35.76,75683.65,0.0,0.74399,0.00012,24.01235]
[1779562193434,35.76,75689.28,0.0,0.74468,0.00012,23.98057]
[1779562194440,35.76,75692.68,0.0,0.74509,0.00012,23.9615]
[1779562197463,35.76,75698.06,0.0,0.74573,0.00012,23.93129]
[1779562199477,35.76,75701.09,0.0,0.7461,0.00012,23.91433]
[1779562204515,35.76,75708.88,0.0,0.74703,0.00012,23.87074]
[1779562209548,35.76,75712.47,0.0,0.74745,0.00012,23.85099]
[1779562214582,35.76,75713.95,0.0,0.74761,0.00012,23.84311]
[1779562219618,35.76,75718.69,0.0,0.74817,0.00012,23.81691]
[1779562224654,35.77,75727.16,0.0,0.74917,0.00012,23.76951]
[1779562225661,35.77,75729.51,0.0,0.74945,0.00012,23.7563]
[1779562230697,35.77,75730.28,0.0,0.74953,0.00012,23.75254]
[1779562235730,35.77,75731.06,0.0,0.74963,0.00012,23.74539]
[1779562241773,35.77,75731.43,0.0,0.74966,0.00012,23.74402]
[1779562247804,35.77,75731.02,0.0,0.74959,0.00012,23.74705]
[1779562252850,35.78,75732.03,0.0,0.7497,0.00012,23.74191]
[1779562256878,35.78,75738.93,0.0,0.75051,0.00012,23.70329]
[1779562261915,35.78,75741.3,0.0,0.75078,0.00012,23.69071]
[1779562266950,35.79,75739.02,0.0,0.75048,0.00012,23.7049]
[1779562271994,35.78,75740.65,0.0,0.75068,0.00012,23.69521]
[1779562273999,35.78,75745.92,0.0,0.75131,0.00012,23.66496]
[1779562276014,35.78,75761.01,0.0,0.7531,0.00012,23.57853]
[1779562277023,35.78,75768.53,0.0,0.75399,0.00012,23.53537]
[1779562282055,35.78,75769.8,0.0,0.75415,0.00012,23.52775]
[1779562287090,35.78,75771.01,0.0,0.7543,0.00012,23.52042]
[1779562292125,35.78,75772.91,0.0,0.75455,0.00012,23.50566]
[1779562298164,35.78,75773.59,0.0,0.75464,0.00012,23.50108]
[1779562303201,35.77,75773.88,0.0,0.75469,0.00012,23.49882]
[1779562308236,35.77,75774.22,0.0,0.75474,0.00012,23.49623]
[1779562313273,35.77,75773.96,0.0,0.75472,0.00012,23.49708]
[1779562318310,35.77,75772.73,0.0,0.75459,0.00012,23.50351]
[1779562321333,35.77,75779.32,0.0,0.75538,0.00012,23.46515]
[1779562323348,35.77,75783.19,0.0,0.75583,0.00012,23.44264]
[1779562328382,35.76,75782.26,0.0,0.75573,0.00012,23.4476]
[1779562335430,35.76,75781.29,0.0,0.75563,0.00012,23.45264]
[1779562341473,35.76,75779.3,0.0,0.7554,0.00012,23.46365]
[1779562343487,35.76,75784.69,0.0,0.75604,0.00012,23.4324]
[1779562345501,35.76,75784.38,0.0,0.75601,0.00012,23.43414]
[1779562350536,35.76,75780.63,0.0,0.75557,0.00012,23.45566]
[1779562356578,35.76,75777.95,0.0,0.75527,0.00012,23.46768]
[1779562361613,35.76,75763.46,0.0,0.75357,0.00012,23.55092]
[1779562362620,35.76,75763.32,0.0,0.75355,0.00012,23.55162]
[1779562367654,35.76,75767.91,0.0,0.7541,0.00012,23.5248]
[1779562372691,35.76,75769.28,0.0,0.75427,0.00012,23.51648]
[1779562375710,35.75,75763.98,0.0,0.75365,0.00012,23.54665]
[1779562380746,35.75,75761.41,0.0,0.75336,0.00012,23.56081]
[1779562384777,35.75,75767.99,0.0,0.75415,0.00012,23.52252]
[1779562388803,35.75,75773.1,0.0,0.75476,0.00012,23.49281]
[1779562393840,35.75,75773.88,0.0,0.75486,0.00012,23.48799]
[1779562398877,35.75,75774.64,0.0,0.75495,0.00012,23.4833]
[1779562403910,35.75,75775.28,0.0,0.75503,0.00012,23.47928]
[1779562405924,35.75,75768.48,0.0,0.75423,0.00012,23.51829]
[1779562410959,35.74,75767.7,0.0,0.75415,0.00012,23.52231]
[1779562414987,35.74,75764.69,0.0,0.75382,0.00012,23.53586]
[1779562420023,35.74,75766.4,0.0,0.75403,0.00012,23.52558]
[1779562425059,35.74,75767.03,0.0,0.75412,0.00012,23.52145]
[1779562427072,35.74,75774.1,0.0,0.75496,0.00012,23.48054]
[1779562432107,35.74,75776.18,0.0,0.75521,0.00012,23.46811]
[1779562437140,35.74,75776.95,0.0,0.75531,0.00012,23.4632]
[1779562442176,35.73,75776.04,0.0,0.75521,0.00012,23.46796]
[1779562447211,35.73,75778.71,0.0,0.75554,0.00012,23.45206]
[1779562452246,35.73,75779.3,0.0,0.75562,0.00012,23.44817]
[1779562454261,35.73,75787.79,0.0,0.75662,0.00012,23.39898]
[1779562457281,35.73,75794.02,0.0,0.75735,0.00012,23.36287]
[1779562462316,35.73,75792.3,0.0,0.75714,0.00012,23.3729]
[1779562467351,35.73,75788.19,0.0,0.75666,0.00012,23.39665]
[1779562472390,35.73,75773.14,0.0,0.75491,0.00012,23.48012]
[1779562473396,35.73,75773.14,0.0,0.75492,0.00012,23.48003]
[1779562477424,35.73,75767.73,0.0,0.75429,0.00012,23.51078]
[1779562478431,35.73,75761.27,0.0,0.75353,0.00012,23.5478]
[1779562483466,35.73,75766.01,0.0,0.7541,0.00012,23.52003]
[1779562485480,35.73,75774.29,0.0,0.75508,0.00012,23.47221]
[1779562487494,35.73,75779.37,0.0,0.75568,0.00012,23.44277]
[1779562489510,35.73,75784.96,0.0,0.75633,0.00012,23.41036]
[1779562494543,35.73,75784.05,0.0,0.75623,0.00012,23.41551]
[1779562499580,35.72,75782.1,0.0,0.756,0.00012,23.42667]
[1779562504613,35.72,75783.82,0.0,0.75621,0.00012,23.41659]
[1779562509652,35.72,75787.77,0.0,0.75667,0.00012,23.39366]
[1779562514682,35.72,75792.45,0.0,0.75722,0.00012,23.36652]
[1779562519721,35.72,75795.46,0.0,0.75757,0.00012,23.34913]
[1779562524754,35.72,75795.19,0.0,0.75754,0.00012,23.35088]
[1779562529792,35.73,75795.56,0.0,0.75758,0.00012,23.34891]
[1779562534823,35.73,75797.17,0.0,0.75778,0.00012,23.33646]
[1779562539863,35.73,75797.6,0.0,0.75783,0.00012,23.33435]
[1779562544894,35.73,75797.69,0.0,0.75783,0.00012,23.33427]
[1779562549933,35.73,75793.39,0.0,0.75732,0.00012,23.35963]
[1779562556980,35.73,75793.96,0.0,0.75737,0.00012,23.35683]
[1779562557985,35.73,75802.19,0.0,0.75834,0.00012,23.30902]
[1779562558992,35.73,75807.05,0.0,0.7589,0.00012,23.28078]
[1779562563022,35.73,75808.74,0.0,0.7591,0.00012,23.27125]
[1779562565033,35.73,75814.49,0.0,0.75976,0.00012,23.23793]
[1779562570084,35.74,75818.21,0.0,0.76018,0.00012,23.21691]
[1779562575103,35.74,75822.49,0.0,0.76067,0.00012,23.19265]
[1779562580175,35.74,75820.71,0.0,0.76044,0.00012,23.20386]
[1779562587188,35.74,75819.65,0.0,0.7603,0.00012,23.21113]
[1779562589202,35.75,75811.16,0.0,0.75931,0.00012,23.26095]
[1779562590249,35.75,75811.83,0.0,0.75938,0.00012,23.25724]
[1779562596251,35.75,75807.87,0.0,0.75893,0.00012,23.27743]
[1779562601285,35.75,75805.74,0.0,0.75867,0.00012,23.29017]
[1779562607328,35.75,75805.06,0.0,0.75859,0.00012,23.29452]
[1779562612363,35.75,75804.98,0.0,0.75857,0.00012,23.29531]
[1779562617398,35.75,75804.77,0.0,0.75854,0.00012,23.29682]
[1779562622435,35.75,75806.29,0.0,0.75871,0.00012,23.28839]
[1779562627470,35.75,75805.5,0.0,0.75861,0.00012,23.2934]
[1779562632505,35.76,75805.15,0.0,0.75856,0.00012,23.29587]
[1779562634519,35.76,75796.1,0.0,0.7575,0.00012,23.3485]
[1779562639554,35.76,75795.74,0.0,0.75746,0.00012,23.35073]
[1779562644588,35.76,75795.71,0.0,0.75745,0.00012,23.35103]
[1779562649623,35.76,75794.18,0.0,0.75727,0.00012,23.35996]
[1779562654659,35.76,75794.74,0.0,0.75736,0.00012,23.35343]
[1779562659693,35.76,75794.9,0.0,0.75737,0.00012,23.35255]
[1779562664729,35.76,75791.36,0.0,0.75696,0.00012,23.37301]
[1779562667750,35.76,75784.71,0.0,0.75618,0.00012,23.41158]
[1779562672785,35.76,75784.76,0.0,0.75618,0.00012,23.41142]
[1779562676813,35.76,75778.76,0.0,0.75547,0.00012,23.44611]
[1779562681848,35.76,75779.28,0.0,0.75554,0.00012,23.44296]
[1779562686884,35.76,75781.16,0.0,0.75576,0.00012,23.43196]
[1779562695946,35.76,75781.86,0.0,0.75585,0.00012,23.42756]
[1779562696952,35.76,75776.32,0.0,0.7552,0.00012,23.45947]
[1779562699974,35.76,75773.6,0.0,0.75489,0.00012,23.47485]
[1779562706016,35.75,75774.81,0.0,0.75504,0.00012,23.46724]
[1779562711085,35.75,75775.74,0.0,0.75518,0.00012,23.45802]
[1779562717095,35.75,75775.74,0.0,0.75519,0.00012,23.4574]
[1779562723137,35.75,75777.27,0.0,0.75538,0.00012,23.44799]
[1779562730188,35.75,75777.77,0.0,0.75546,0.00012,23.44442]
[1779562735222,35.74,75781.42,0.0,0.7559,0.00012,23.42287]
[1779562740258,35.74,75783.06,0.0,0.75609,0.00012,23.41315]
[1779562746298,35.74,75782.97,0.0,0.75609,0.00012,23.41335]
[1779562751366,35.74,75782.72,0.0,0.75607,0.00012,23.41447]
[1779562756374,35.74,75782.72,0.0,0.75607,0.00012,23.41408]
[1779562761439,35.74,75781.96,0.0,0.75599,0.00012,23.41819]
[1779562767446,35.74,75781.53,0.0,0.75595,0.00012,23.42018]
[1779562778523,35.73,75781.05,0.0,0.75593,0.00012,23.41882]
[1779562784566,35.73,75780.99,0.0,0.75593,0.00012,23.41873]
[1779562789605,35.73,75781.27,0.0,0.75597,0.00012,23.41675]
[1779562794640,35.73,75781.24,0.0,0.75597,0.00012,23.41656]
[1779562799676,35.73,75780.91,0.0,0.75594,0.00012,23.41808]
[1779562804710,35.73,75782.6,0.0,0.75615,0.00012,23.40795]
[1779562809745,35.73,75787.13,0.0,0.75668,0.00012,23.38146]
[1779562814780,35.73,75789.79,0.0,0.757,0.00012,23.36593]
[1779562819815,35.73,75791.5,0.0,0.7572,0.00012,23.35591]
[1779562823846,35.73,75799.55,0.0,0.75815,0.00012,23.30908]
[1779562824857,35.73,75801.68,0.0,0.75839,0.00012,23.29672]
[1779562829887,35.73,75801.5,0.0,0.75837,0.00012,23.29801]
[1779562836936,35.73,75801.65,0.0,0.7584,0.00012,23.29423]
[1779562842005,35.73,75811.39,0.0,0.75953,0.00012,23.23786]
[1779562843985,35.73,75812.9,0.0,0.7597,0.00012,23.22917]
[1779562844992,35.73,75807.07,0.0,0.75902,0.00012,23.26324]
[1779562847009,35.73,75803.82,0.0,0.75864,0.00012,23.28224]
[1779562852078,35.73,75805.1,0.0,0.75878,0.00012,23.27511]
[1779562857083,35.73,75803.66,0.0,0.75861,0.00012,23.28402]
[1779562862147,35.73,75791.5,0.0,0.75717,0.00012,23.3551]
[1779562865139,35.73,75789.71,0.0,0.75696,0.00012,23.36558]
[1779562870177,35.73,75787.5,0.0,0.7567,0.00012,23.37841]
[1779562875208,35.74,75785.97,0.0,0.75652,0.00012,23.38728]
[1779562877233,35.74,75778.83,0.0,0.75568,0.00012,23.42856]
[1779562879243,35.74,75769.93,0.0,0.75463,0.00012,23.47986]
[1779562880250,35.73,75768.85,0.0,0.75451,0.00012,23.48603]
[1779562885290,35.73,75762.39,0.0,0.75375,0.00012,23.52294]
[1779562890324,35.73,75765.79,0.0,0.75415,0.00012,23.50313]
[1779562895359,35.73,75767.37,0.0,0.75437,0.00012,23.49047]
[1779562900394,35.73,75766.08,0.0,0.75421,0.00012,23.49781]
[1779562905429,35.73,75762.28,0.0,0.75377,0.00012,23.51958]
[1779562910463,35.73,75758.01,0.0,0.75326,0.00012,23.54402]
[1779562912509,35.73,75747.8,0.0,0.75205,0.00012,23.60247]
[1779562914492,35.73,75747.82,0.0,0.75206,0.00012,23.60224]
[1779562919527,35.73,75747.89,0.0,0.75207,0.00012,23.60152]
[1779562924562,35.73,75749.04,0.0,0.75222,0.00012,23.59462]
[1779562926578,35.73,75715.65,0.0,0.74824,0.00012,23.78446]
[1779562927585,35.73,75707.83,0.0,0.7473,0.00012,23.82882]
[1779562928591,35.73,75707.53,0.0,0.74726,0.00012,23.83064]
[1779562929600,35.73,75715.48,0.0,0.74821,0.00012,23.78585]
[1779562930606,35.73,75718.66,0.0,0.74859,0.00012,23.76803]
[1779562935642,35.73,75716.57,0.0,0.74831,0.00012,23.78096]
[1779562941684,35.74,75716.82,0.0,0.74832,0.00012,23.78062]
[1779562946720,35.74,75716.73,0.0,0.74829,0.00012,23.78202]
[1779562951764,35.74,75725.0,0.0,0.74929,0.00012,23.73256]
[1779562952801,35.74,75730.83,0.0,0.74998,0.00012,23.69973]
[1779562955790,35.75,75735.74,0.0,0.75055,0.00012,23.67236]
[1779562960827,35.75,75739.89,0.0,0.75103,0.00012,23.64973]
[1779562965860,35.75,75744.46,0.0,0.75155,0.00012,23.62478]
[1779562968881,35.76,75738.97,0.0,0.75088,0.00012,23.65673]
[1779562969891,35.76,75732.67,0.0,0.75013,0.00012,23.69272]
[1779562977945,35.76,75732.48,0.0,0.75009,0.00012,23.69489]
[1779562983016,35.76,75733.48,0.0,0.75019,0.00012,23.68989]
[1779562989023,35.77,75729.41,0.0,0.74969,0.00012,23.71377]
[1779562994061,35.77,75728.19,0.0,0.74953,0.00012,23.72125]
[1779562999093,35.77,75721.73,0.0,0.74875,0.00012,23.75837]
[1779563004128,35.77,75720.22,0.0,0.74857,0.00012,23.76721]
[1779563009163,35.77,75719.97,0.0,0.74853,0.00012,23.76886]
[1779563014198,35.77,75716.13,0.0,0.74809,0.00012,23.78741]
[1779563019232,35.77,75718.28,0.0,0.74834,0.00012,23.77538]
[1779563024268,35.77,75719.15,0.0,0.74845,0.00012,23.7706]
[1779563029303,35.77,75721.26,0.0,0.74869,0.00012,23.75884]
[1779563034338,35.77,75720.77,0.0,0.74863,0.00012,23.76182]
[1779563039372,35.77,75720.05,0.0,0.74854,0.00012,23.76608]
[1779563044408,35.78,75718.26,0.0,0.74832,0.00012,23.7764]
[1779563049443,35.78,75713.01,0.0,0.74769,0.00012,23.80626]
[1779563052464,35.78,75723.09,0.0,0.74889,0.00012,23.74937]
[1779563053513,35.78,75722.92,0.0,0.74887,0.00012,23.75052]
[1779563059514,35.78,75725.2,0.0,0.74913,0.00012,23.73818]
[1779563064548,35.78,75728.63,0.0,0.74953,0.00012,23.71934]
[1779563069584,35.78,75728.55,0.0,0.74951,0.00012,23.7204]
[1779563073654,35.78,75722.67,0.0,0.74882,0.00012,23.75073]
[1779563079654,35.79,75722.21,0.0,0.74875,0.00012,23.75379]
[1779563084689,35.79,75726.23,0.0,0.74923,0.00012,23.73144]
[1779563087709,35.79,75734.13,0.0,0.75016,0.00012,23.68695]
[1779563088716,35.79,75740.1,0.0,0.75087,0.00012,23.6532]
[1779563093806,35.79,75740.84,0.0,0.75094,0.00012,23.64994]
[1779563099795,35.8,75740.31,0.0,0.75085,0.00012,23.65413]
[1779563102816,35.8,75733.23,0.0,0.75,0.00012,23.6949]
[1779563107851,35.8,75731.55,0.0,0.74978,0.00012,23.70517]
[1779563113946,35.8,75732.77,0.0,0.74991,0.00012,23.69921]
[1779563120943,35.81,75732.77,0.0,0.74989,0.00012,23.70037]
[1779563125978,35.81,75730.14,0.0,0.74956,0.00012,23.71612]
[1779563126985,35.81,75722.17,0.0,0.7486,0.00012,23.76131]
[1779563127996,35.81,75716.15,0.0,0.74788,0.00012,23.79535]
[1779563131012,35.81,75707.28,0.0,0.74684,0.00012,23.8422]
[1779563136048,35.81,75711.05,0.0,0.74728,0.00012,23.82144]
[1779563137060,35.82,75719.12,0.0,0.74824,0.00012,23.77611]
[1779563139073,35.82,75724.26,0.0,0.74885,0.00012,23.74744]
[1779563144160,35.82,75719.44,0.0,0.74826,0.00012,23.77543]
[1779563150154,35.82,75720.3,0.0,0.74834,0.00012,23.77147]
[1779563156196,35.83,75720.15,0.0,0.74831,0.00012,23.77318]
[1779563160225,35.83,75728.89,0.0,0.74934,0.00012,23.72436]
[1779563162238,35.83,75732.6,0.0,0.74977,0.00012,23.70375]
[1779563167272,35.83,75736.56,0.0,0.75022,0.00012,23.68237]
[1779563173316,35.84,75736.78,0.0,0.75022,0.00012,23.68242]
[1779563178353,35.84,75730.82,0.0,0.74949,0.00012,23.71722]
[1779563184441,35.84,75730.15,0.0,0.74939,0.00012,23.72199]
[1779563191443,35.85,75728.69,0.0,0.74922,0.00012,23.72802]
[1779563196478,35.85,75728.89,0.0,0.74923,0.00012,23.72765]
[1779563203527,35.85,75729.23,0.0,0.74924,0.00012,23.72679]
[1779563210576,35.86,75733.44,0.0,0.74972,0.00012,23.70409]
[1779563214651,35.86,75740.92,0.0,0.75059,0.00012,23.66273]
[1779563221653,35.87,75740.55,0.0,0.75052,0.00012,23.6664]
[1779563226687,35.87,75740.23,0.0,0.75046,0.00012,23.66909]
[1779563233736,35.88,75740.19,0.0,0.75043,0.00012,23.67059]
[1779563238771,35.88,75739.67,0.0,0.75035,0.00012,23.67447]
[1779563243806,35.88,75738.07,0.0,0.75014,0.00012,23.68449]
[1779563254932,35.89,75737.53,0.0,0.75006,0.00012,23.68625]
[1779563260926,35.89,75741.29,0.0,0.75048,0.00012,23.66616]
[1779563262940,35.9,75746.92,0.0,0.75114,0.00012,23.63471]
[1779563267975,35.9,75745.21,0.0,0.75092,0.00012,23.64533]
[1779563274017,35.9,75744.93,0.0,0.75088,0.00012,23.64698]
[1779563281065,35.9,75743.88,0.0,0.75077,0.00012,23.65212]
[1779563286101,35.9,75740.57,0.0,0.75037,0.00012,23.6714]
[1779563291136,35.9,75739.3,0.0,0.7502,0.00012,23.67985]
[1779563295211,35.9,75744.71,0.0,0.75082,0.00012,23.64989]
[1779563300253,35.9,75747.83,0.0,0.7512,0.00012,23.63184]
[1779563301211,35.9,75723.94,0.0,0.74836,0.00012,23.76682]
[1779563302224,35.9,75714.59,0.0,0.74724,0.00012,23.81959]
[1779563303231,35.9,75714.59,0.0,0.74724,0.00012,23.81972]
[1779563305283,35.91,75729.04,0.0,0.74896,0.00012,23.73876]
[1779563308266,35.91,75731.44,0.0,0.74923,0.00012,23.72569]
[1779563313301,35.91,75733.6,0.0,0.74949,0.00012,23.7111]
[1779563318336,35.91,75734.28,0.0,0.74955,0.00012,23.70818]
[1779563319342,35.91,75741.88,0.0,0.75045,0.00012,23.66538]
[1779563320350,35.91,75743.09,0.0,0.75059,0.00012,23.65876]
[1779563325428,35.92,75739.71,0.0,0.75017,0.00012,23.67903]
[1779563332437,35.92,75735.36,0.0,0.74962,0.00012,23.70499]
[1779563337473,35.93,75733.68,0.0,0.74941,0.00012,23.71538]
[1779563344522,35.93,75733.34,0.0,0.74934,0.00012,23.71854]
[1779563349558,35.93,75732.03,0.0,0.74917,0.00012,23.72681]
[1779563354593,35.94,75733.16,0.0,0.74929,0.00012,23.72127]
[1779563359628,35.94,75735.5,0.0,0.74955,0.00012,23.70892]
[1779563365714,35.94,75734.06,0.0,0.74935,0.00012,23.71821]
[1779563372719,35.95,75734.0,0.0,0.74935,0.00012,23.71621]
[1779563379768,35.95,75733.67,0.0,0.74928,0.00012,23.71938]
[1779563385853,35.96,75732.75,0.0,0.74915,0.00012,23.72552]
[1779563391851,35.96,75732.21,0.0,0.74907,0.00012,23.72949]
[1779563396887,35.96,75731.68,0.0,0.74899,0.00012,23.73323]
[1779563399908,35.96,75723.16,0.0,0.74797,0.00012,23.78151]
[1779563402932,35.96,75715.68,0.0,0.74708,0.00012,23.82361]
[1779563407965,35.96,75713.69,0.0,0.74684,0.00012,23.83484]
[1779563412999,35.96,75718.39,0.0,0.7474,0.00012,23.8085]
[1779563418036,35.96,75725.1,0.0,0.7482,0.00012,23.77086]
[1779563423069,35.96,75729.45,0.0,0.74871,0.00012,23.74657]
[1779563429112,35.97,75730.29,0.0,0.74881,0.00012,23.74211]
[1779563434146,35.97,75738.18,0.0,0.74976,0.00012,23.69459]
[1779563439185,35.97,75737.95,0.0,0.74972,0.00012,23.69642]
[1779563444220,35.97,75735.01,0.0,0.74936,0.00012,23.71357]
[1779563449255,35.97,75735.02,0.0,0.74935,0.00012,23.71406]
[1779563454289,35.97,75735.25,0.0,0.74936,0.00012,23.71334]
[1779563461340,35.98,75734.83,0.0,0.7493,0.00012,23.71656]
[1779563466426,35.98,75737.87,0.0,0.74964,0.00012,23.70011]
[1779563472418,35.98,75738.08,0.0,0.74965,0.00012,23.69979]
[1779563479466,35.99,75736.84,0.0,0.74949,0.00012,23.70774]
[1779563484500,35.99,75737.21,0.0,0.74952,0.00012,23.70631]
[1779563489535,35.99,75739.69,0.0,0.7498,0.00012,23.69304]
[1779563495578,35.99,75739.69,0.0,0.7498,0.00012,23.69059]
[1779563500614,36.0,75737.47,0.0,0.74952,0.00012,23.70379]
[1779563506708,36.0,75738.9,0.0,0.74967,0.00012,23.69661]
[1779563510683,36.0,75733.54,0.0,0.74903,0.00012,23.72737]
[1779563511692,36.0,75727.13,0.0,0.74826,0.00012,23.7635]
[1779563513704,36.0,75726.49,0.0,0.74818,0.00012,23.76723]
[1779563518741,36.01,75728.11,0.0,0.74835,0.00012,23.7593]
[1779563523777,36.01,75729.47,0.0,0.74848,0.00012,23.75331]
[1779563528812,36.01,75730.28,0.0,0.74857,0.00012,23.74914]
[1779563533848,36.02,75730.92,0.0,0.74864,0.00012,23.74594]
[1779563538882,36.02,75732.02,0.0,0.74877,0.00012,23.73982]
[1779563543917,36.02,75732.79,0.0,0.74886,0.00012,23.73554]
[1779563552980,36.02,75733.33,0.0,0.74894,0.00012,23.72932]
[1779563554997,36.02,75743.97,0.0,0.7502,0.00012,23.66952]
[1779563562045,36.02,75743.65,0.0,0.75015,0.00012,23.67199]
[1779563567129,36.02,75742.83,0.0,0.75004,0.00012,23.67712]
[1779563573122,36.02,75743.99,0.0,0.75017,0.00012,23.67121]
[1779563575135,36.02,75736.13,0.0,0.74923,0.00012,23.71563]
[1779563581179,36.02,75736.64,0.0,0.74929,0.00012,23.71305]
[1779563583192,36.03,75746.09,0.0,0.7504,0.00012,23.65995]
[1779563591249,36.03,75745.18,0.0,0.75028,0.00012,23.66586]
[1779563596285,36.03,75743.83,0.0,0.75011,0.00012,23.67399]
[1779563601319,36.03,75743.74,0.0,0.75009,0.00012,23.67503]
[1779563606355,36.03,75746.11,0.0,0.75036,0.00012,23.66218]
[1779563611390,36.04,75747.14,0.0,0.75049,0.00012,23.65363]
[1779563616424,36.04,75746.91,0.0,0.75045,0.00012,23.65557]
[1779563621460,36.04,75748.24,0.0,0.75059,0.00012,23.64874]
[1779563627550,36.04,75748.12,0.0,0.75056,0.00012,23.65034]
[1779563633544,36.05,75747.55,0.0,0.75047,0.00012,23.65458]
[1779563638579,36.05,75746.82,0.0,0.75037,0.00012,23.65962]
[1779563643615,36.05,75746.86,0.0,0.75035,0.00012,23.66035]
[1779563648650,36.06,75746.76,0.0,0.75032,0.00012,23.66194]
[1779563653685,36.06,75745.9,0.0,0.7502,0.00012,23.66784]
[1779563655700,36.06,75753.52,0.0,0.75109,0.00012,23.6253]
[1779563659727,36.07,75758.69,0.0,0.75168,0.00012,23.59712]
[1779563664764,36.07,75757.36,0.0,0.7515,0.00012,23.60594]
[1779563669798,36.07,75758.62,0.0,0.75162,0.00012,23.59996]
[1779563674834,36.08,75759.14,0.0,0.75168,0.00012,23.59477]
[1779563679869,36.08,75760.3,0.0,0.7518,0.00012,23.58928]
[1779563684903,36.09,75753.81,0.0,0.75101,0.00012,23.62691]
[1779563687974,36.09,75747.48,0.0,0.75026,0.00012,23.66307]
[1779563692959,36.09,75741.39,0.0,0.74952,0.00012,23.69798]
[1779563696993,36.09,75728.45,0.0,0.74798,0.00012,23.77096]
[1779563699001,36.09,75725.17,0.0,0.74759,0.00012,23.78942]
[1779563702036,36.09,75722.19,0.0,0.74724,0.00012,23.80608]
[1779563704078,36.09,75727.27,0.0,0.74784,0.00012,23.77768]
[1779563705073,36.09,75737.62,0.0,0.74907,0.00012,23.71973]
[1779563706078,36.09,75740.93,0.0,0.74946,0.00012,23.70122]
[1779563708132,36.09,75748.78,0.0,0.75038,0.00012,23.65728]
[1779563710102,36.09,75750.02,0.0,0.75052,0.00012,23.65056]
[1779563715137,36.1,75755.13,0.0,0.75111,0.00012,23.6226]
[1779563720172,36.1,75757.02,0.0,0.75131,0.00012,23.61283]
[1779563728272,36.1,75758.05,0.0,0.75141,0.00012,23.60841]
[1779563734272,36.11,75758.05,0.0,0.75141,0.00012,23.6061]
[1779563739305,36.11,75763.09,0.0,0.75198,0.00012,23.5785]
[1779563743343,36.11,75771.42,0.0,0.75294,0.00012,23.5321]
[1779563744355,36.11,75785.63,0.0,0.75461,0.00012,23.45114]
[1779563748417,36.11,75791.61,0.0,0.75531,0.00012,23.41691]
[1779563753414,36.11,75796.79,0.0,0.75592,0.00012,23.38726]
[1779563758488,36.11,75798.91,0.0,0.75617,0.00012,23.37522]
[1779563764490,36.11,75798.47,0.0,0.75611,0.00012,23.37774]
[1779563769526,36.11,75798.28,0.0,0.75609,0.00012,23.37876]
[1779563774561,36.11,75798.41,0.0,0.75611,0.00012,23.37794]
[1779563782616,36.11,75799.27,0.0,0.75621,0.00012,23.3729]
[1779563788698,36.11,75800.72,0.0,0.75638,0.00012,23.36451]
[1779563798768,36.11,75800.58,0.0,0.75639,0.00012,23.36178]
[1779563804770,36.11,75801.2,0.0,0.75647,0.00012,23.35812]
[1779563809806,36.11,75801.81,0.0,0.75654,0.00012,23.35453]
[1779563811819,36.11,75808.78,0.0,0.75735,0.00012,23.31446]
[1779563816856,36.11,75808.9,0.0,0.75737,0.00012,23.31342]
[1779563821890,36.11,75811.44,0.0,0.75767,0.00012,23.29858]
[1779563826925,36.11,75814.86,0.0,0.75807,0.00012,23.27883]
[1779563831960,36.11,75814.89,0.0,0.75807,0.00012,23.27876]
[1779563838003,36.11,75812.01,0.0,0.75773,0.00012,23.29547]
[1779563843041,36.11,75810.18,0.0,0.75752,0.00012,23.30619]
[1779563848076,36.11,75812.0,0.0,0.75772,0.00012,23.29599]
[1779563853112,36.11,75807.24,0.0,0.75719,0.00012,23.32029]
[1779563858147,36.11,75807.76,0.0,0.75724,0.00012,23.31755]
[1779563863183,36.11,75807.96,0.0,0.75726,0.00012,23.31669]
[1779563868221,36.11,75807.61,0.0,0.75721,0.00012,23.31902]
[1779563875271,36.12,75806.56,0.0,0.75708,0.00012,23.32545]
[1779563880308,36.12,75804.55,0.0,0.75684,0.00012,23.33723]
[1779563886348,36.12,75804.26,0.0,0.7568,0.00012,23.3392]
[1779563891389,36.12,75808.29,0.0,0.75727,0.00012,23.31637]
[1779563893403,36.12,75808.43,0.0,0.75728,0.00012,23.31576]
[1779563896436,36.12,75821.82,0.0,0.75883,0.00012,23.23914]
[1779563901471,36.12,75825.07,0.0,0.75919,0.00012,23.22087]
[1779563906516,36.12,75843.71,0.0,0.76134,0.00012,23.1136]
[1779563907519,36.12,75844.88,0.0,0.76147,0.00012,23.10699]
[1779563908520,36.12,75866.69,0.0,0.76397,0.00011,22.98034]
[1779563912553,36.13,75891.47,0.0,0.7668,0.00011,22.83283]
[1779563913571,36.13,75908.26,0.0,0.76865,0.00011,22.73683]
[1779563914569,36.13,75902.74,0.0,0.76802,0.00011,22.76933]
[1779563915578,36.14,75892.88,0.0,0.7669,0.00011,22.82768]
[1779563918598,36.14,75900.07,0.0,0.7677,0.00011,22.78626]
[1779563923632,36.14,75902.64,0.0,0.76795,0.00011,22.77319]
[1779563928675,36.15,75897.88,0.0,0.76737,0.00011,22.80344]
[1779563933711,36.16,75888.75,0.0,0.7663,0.00011,22.859]
[1779563935728,36.16,75886.28,0.0,0.76601,0.00011,22.87415]
[1779563939785,36.16,75876.53,0.0,0.76487,0.00011,22.93241]
[1779563944788,36.17,75884.02,0.0,0.7657,0.00011,22.89002]
[1779563949855,36.17,75887.23,0.0,0.76604,0.00011,22.8728]
[1779563954858,36.18,75887.78,0.0,0.76607,0.00011,22.87114]
[1779563955865,36.18,75869.25,0.0,0.76395,0.00011,22.97956]
[1779563956872,36.18,75865.09,0.0,0.76348,0.00011,23.00393]
[1779563959925,36.18,75863.87,0.0,0.76333,0.00011,23.01143]
[1779563964929,36.18,75864.78,0.0,0.76342,0.00011,23.00676]
[1779563969995,36.19,75857.28,0.0,0.76255,0.00011,23.05095]
[1779563971980,36.19,75853.39,0.0,0.76212,0.00011,23.07038]
[1779563977016,36.19,75849.86,0.0,0.7617,0.00011,23.09146]
[1779563982050,36.19,75849.77,0.0,0.76168,0.00011,23.09263]
[1779563987086,36.19,75852.95,0.0,0.76203,0.00011,23.07501]
[1779563992120,36.2,75851.91,0.0,0.7619,0.00011,23.08192]
[1779563997159,36.2,75871.0,0.0,0.76406,0.00011,22.97194]
[1779563998167,36.2,75873.35,0.0,0.76433,0.00011,22.95846]
[1779564002198,36.2,75884.0,0.0,0.76552,0.00011,22.89723]
[1779564005221,36.2,75878.32,0.0,0.76486,0.00011,22.93114]
[1779564006226,36.2,75876.31,0.0,0.76463,0.00011,22.94305]
[1779564011265,36.21,75875.26,0.0,0.76449,0.00011,22.95009]
[1779564016316,36.21,75875.55,0.0,0.76451,0.00011,22.94926]
[1779564018313,36.21,75869.03,0.0,0.76376,0.00011,22.98753]
[1779564020372,36.21,75869.22,0.0,0.76378,0.00011,22.98667]
[1779564026369,36.21,75870.57,0.0,0.76392,0.00011,22.97953]
[1779564031408,36.22,75871.84,0.0,0.76407,0.00011,22.96938]
[1779564036441,36.22,75874.68,0.0,0.76439,0.00011,22.95348]
[1779564041477,36.22,75879.65,0.0,0.76494,0.00011,22.92525]
[1779564044498,36.22,75888.88,0.0,0.76598,0.00011,22.87186]
[1779564046514,36.22,75890.69,0.0,0.76618,0.00011,22.86163]
[1779564047520,36.22,75897.63,0.0,0.76696,0.00011,22.82122]
[1779564048526,36.22,75901.59,0.0,0.7674,0.00011,22.79825]
[1779564052634,36.23,75903.38,0.0,0.76759,0.00011,22.78875]
[1779564054586,36.23,75909.2,0.0,0.76823,0.00011,22.75539]
[1779564056601,36.23,75900.78,0.0,0.76727,0.00011,22.80524]
[1779564057609,36.23,75895.07,0.0,0.76662,0.00011,22.83883]
[1779564060629,36.23,75884.2,0.0,0.76538,0.00011,22.90261]
[1779564061635,36.23,75884.2,0.0,0.76538,0.00011,22.90283]
[1779564063649,36.23,75877.08,0.0,0.76457,0.00011,22.94438]
[1779564069691,36.24,75874.25,0.0,0.76423,0.00011,22.96157]
[1779564070730,36.24,75868.9,0.0,0.76362,0.00011,22.99278]
[1779564071710,36.24,75862.08,0.0,0.76284,0.00011,23.03257]
[1779564073723,36.24,75856.87,0.0,0.76224,0.00011,23.06286]
[1779564076743,36.24,75862.6,0.0,0.76289,0.00011,23.02977]
[1779564081781,36.24,75866.95,0.0,0.76338,0.00011,23.00503]
[1779564084800,36.24,75860.89,0.0,0.76269,0.00011,23.04032]
[1779564089835,36.24,75856.4,0.0,0.76217,0.00011,23.06636]
[1779564094869,36.24,75859.75,0.0,0.76257,0.00011,23.04366]
[1779564099905,36.24,75862.68,0.0,0.76291,0.00011,23.02676]
[1779564105947,36.24,75864.52,0.0,0.76311,0.00011,23.01631]
[1779564111011,36.24,75866.21,0.0,0.7633,0.00011,23.00667]
[1779564116017,36.24,75868.19,0.0,0.76353,0.00011,22.99537]
[1779564121085,36.24,75871.04,0.0,0.76385,0.00011,22.97906]
[1779564126089,36.24,75872.72,0.0,0.76403,0.00011,22.96959]
[1779564131158,36.25,75871.21,0.0,0.76385,0.00011,22.97869]
[1779564136162,36.25,75872.42,0.0,0.76399,0.00011,22.97196]
[1779564141227,36.25,75872.07,0.0,0.76394,0.00011,22.97431]
[1779564146235,36.25,75872.63,0.0,0.764,0.00011,22.97138]
[1779564151297,36.25,75869.36,0.0,0.76364,0.00011,22.98723]
[1779564156305,36.25,75869.8,0.0,0.76369,0.00011,22.98489]
[1779564161367,36.25,75870.42,0.0,0.76375,0.00011,22.98152]
[1779564170403,36.25,75871.07,0.0,0.76382,0.00011,22.97815]
[1779564175443,36.25,75871.21,0.0,0.76383,0.00011,22.97756]
[1779564180473,36.25,75871.27,0.0,0.76384,0.00011,22.97747]
[1779564187523,36.25,75871.43,0.0,0.76385,0.00011,22.97684]
[1779564192557,36.25,75867.39,0.0,0.76339,0.00011,23.00035]
[1779564196585,36.26,75861.17,0.0,0.76267,0.00011,23.03644]
[1779564201649,36.26,75860.79,0.0,0.76263,0.00011,23.03892]
[1779564206655,36.26,75856.85,0.0,0.76218,0.00011,23.06172]
[1779564211718,36.26,75854.32,0.0,0.7619,0.00011,23.07307]
[1779564216725,36.26,75852.4,0.0,0.76169,0.00011,23.08393]
[1779564219747,36.25,75846.29,0.0,0.76099,0.00011,23.11896]
[1779564223774,36.25,75840.16,0.0,0.76029,0.00011,23.15404]
[1779564228809,36.25,75838.2,0.0,0.76007,0.00012,23.1652]
[1779564233844,36.25,75839.62,0.0,0.76023,0.00011,23.15703]
[1779564238880,36.25,75839.55,0.0,0.76022,0.00011,23.1575]
[1779564243914,36.25,75837.85,0.0,0.76003,0.00012,23.16737]
[1779564248949,36.25,75835.34,0.0,0.75974,0.00012,23.1819]
[1779564253986,36.25,75834.62,0.0,0.75965,0.00012,23.18613]
[1779564262069,36.26,75833.74,0.0,0.75955,0.00012,23.19136]
[1779564267078,36.26,75832.65,0.0,0.75942,0.00012,23.19776]
[1779564272142,36.26,75830.92,0.0,0.75924,0.00012,23.20445]
[1779564277148,36.26,75831.15,0.0,0.75926,0.00012,23.20326]
[1779564278155,36.26,75824.64,0.0,0.75851,0.00012,23.24061]
[1779564283189,36.26,75824.73,0.0,0.75851,0.00012,23.24052]
[1779564287218,36.26,75831.06,0.0,0.75923,0.00012,23.20459]
[1779564292252,36.26,75831.19,0.0,0.75924,0.00012,23.20448]
[1779564297289,36.26,75831.31,0.0,0.75924,0.00012,23.20445]
[1779564302352,36.27,75830.91,0.0,0.75918,0.00012,23.2074]
[1779564307359,36.27,75828.86,0.0,0.75893,0.00012,23.21982]
[1779564312422,36.27,75830.08,0.0,0.75906,0.00012,23.21342]
[1779564317430,36.27,75830.69,0.0,0.75912,0.00012,23.21057]
[1779564321459,36.27,75837.61,0.0,0.7599,0.00012,23.17139]
[1779564326496,36.28,75834.96,0.0,0.75958,0.00012,23.18741]
[1779564331532,36.28,75834.94,0.0,0.75959,0.00012,23.18495]
[1779564336568,36.28,75836.43,0.0,0.75974,0.00012,23.17724]
[1779564341602,36.28,75835.8,0.0,0.75965,0.00012,23.18174]
[1779564346638,36.29,75836.42,0.0,0.75971,0.00012,23.17925]
[1779564351674,36.29,75837.27,0.0,0.75979,0.00012,23.1753]
[1779564356708,36.29,75836.5,0.0,0.75968,0.00012,23.18063]
[1779564361745,36.3,75836.3,0.0,0.75964,0.00012,23.18267]
[1779564365772,36.3,75849.17,0.0,0.76111,0.00011,23.10912]
[1779564367786,36.3,75854.21,0.0,0.76168,0.00011,23.08022]
[1779564372854,36.3,75856.75,0.0,0.76197,0.00011,23.06588]
[1779564377857,36.3,75858.82,0.0,0.7622,0.00011,23.05429]
[1779564382925,36.3,75862.04,0.0,0.76256,0.00011,23.03607]
[1779564387927,36.3,75867.22,0.0,0.76314,0.00011,23.00659]
[1779564392996,36.31,75866.77,0.0,0.7631,0.00011,23.00639]
[1779564397997,36.31,75868.04,0.0,0.76323,0.00011,22.9997]
[1779564403069,36.31,75868.33,0.0,0.76325,0.00011,22.99869]
[1779564408080,36.31,75868.96,0.0,0.76331,0.00011,22.99577]
[1779564413144,36.32,75871.72,0.0,0.76361,0.00011,22.98048]
[1779564418149,36.32,75871.38,0.0,0.76356,0.00011,22.98306]
[1779564423214,36.32,75873.52,0.0,0.76379,0.00011,22.97127]
[1779564428221,36.32,75874.12,0.0,0.76385,0.00011,22.96838]
[1779564433284,36.32,75875.18,0.0,0.76396,0.00011,22.96278]
[1779564438290,36.32,75875.38,0.0,0.76398,0.00011,22.96214]
[1779564442318,36.33,75869.42,0.0,0.76329,0.00011,22.99698]
[1779564447352,36.33,75869.48,0.0,0.76329,0.00011,22.99688]
[1779564452390,36.33,75870.64,0.0,0.76344,0.00011,22.98701]
[1779564457426,36.33,75870.73,0.0,0.76345,0.00011,22.98673]
[1779564462459,36.33,75864.47,0.0,0.76273,0.00011,23.0231]
[1779564463497,36.33,75858.85,0.0,0.76209,0.00011,23.05555]
[1779564468500,36.33,75856.58,0.0,0.76183,0.00011,23.06857]
[1779564473570,36.33,75854.3,0.0,0.76157,0.00011,23.08161]
[1779564478570,36.33,75852.25,0.0,0.76134,0.00011,23.09334]
[1779564483640,36.33,75851.53,0.0,0.76126,0.00011,23.09741]
[1779564487633,36.33,75856.79,0.0,0.76186,0.00011,23.06712]
[1779564492670,36.33,75858.47,0.0,0.76205,0.00011,23.05755]
[1779564497704,36.33,75860.68,0.0,0.7623,0.00011,23.04493]
[1779564503781,36.33,75863.67,0.0,0.76264,0.00011,23.02785]
[1779564508781,36.33,75864.33,0.0,0.76271,0.00011,23.02418]
[1779564513819,36.33,75867.49,0.0,0.76309,0.00011,23.00266]
[1779564515832,36.33,75873.52,0.0,0.76377,0.00011,22.96792]
[1779564521873,36.33,75877.44,0.0,0.76421,0.00011,22.94574]
[1779564526909,36.33,75877.61,0.0,0.76422,0.00011,22.94527]
[1779564531943,36.34,75881.14,0.0,0.76461,0.00011,22.92541]
[1779564536977,36.34,75882.93,0.0,0.7648,0.00011,22.91575]
[1779564542012,36.34,75882.75,0.0,0.76476,0.00011,22.91753]
[1779564547047,36.34,75883.38,0.0,0.76482,0.00011,22.9146]
[1779564552083,36.34,75883.23,0.0,0.76479,0.00011,22.91619]
[1779564554132,36.35,75895.09,0.0,0.76613,0.00011,22.84758]
[1779564556111,36.35,75896.8,0.0,0.76631,0.00011,22.83808]
[1779564561146,36.35,75894.67,0.0,0.76605,0.00011,22.85164]
[1779564567187,36.36,75894.39,0.0,0.766,0.00011,22.85458]
[1779564573231,36.36,75892.85,0.0,0.76582,0.00011,22.86139]
[1779564578264,36.36,75891.45,0.0,0.76564,0.00011,22.87051]
[1779564583302,36.37,75892.09,0.0,0.7657,0.00011,22.86775]
[1779564589345,36.37,75892.74,0.0,0.76575,0.00011,22.86513]
[1779564594411,36.37,75892.21,0.0,0.76567,0.00011,22.86912]
[1779564599413,36.37,75892.04,0.0,0.76564,0.00011,22.871]
[1779564604481,36.38,75897.59,0.0,0.76625,0.00011,22.83958]
[1779564606461,36.38,75890.48,0.0,0.76544,0.00011,22.88131]
[1779564607468,36.38,75884.6,0.0,0.76477,0.00011,22.9156]
[1779564610492,36.38,75881.52,0.0,0.76441,0.00011,22.93383]
[1779564615526,36.38,75882.69,0.0,0.76453,0.00011,22.92761]
[1779564618548,36.38,75888.69,0.0,0.76521,0.00011,22.89318]
[1779564620575,36.38,75897.69,0.0,0.76622,0.00011,22.84121]
[1779564621574,36.39,75905.41,0.0,0.76709,0.00011,22.79648]
[1779564622581,36.39,75905.87,0.0,0.76713,0.00011,22.79407]
[1779564627616,36.39,75904.48,0.0,0.76695,0.00011,22.8036]
[1779564632650,36.4,75901.37,0.0,0.76659,0.00011,22.81976]
[1779564634718,36.4,75895.54,0.0,0.76593,0.00011,22.85422]
[1779564640708,36.4,75893.95,0.0,0.76572,0.00011,22.86499]
[1779564645759,36.41,75891.54,0.0,0.76542,0.00011,22.8802]
[1779564650791,36.41,75888.44,0.0,0.76505,0.00011,22.89936]
[1779564655826,36.41,75883.87,0.0,0.76451,0.00011,22.92692]
[1779564660861,36.42,75889.34,0.0,0.76511,0.00011,22.89613]
[1779564663881,36.42,75895.18,0.0,0.76576,0.00011,22.86289]
[1779564668917,36.42,75892.54,0.0,0.76544,0.00011,22.87941]
[1779564669925,36.42,75885.46,0.0,0.76464,0.00011,22.92065]
[1779564670933,36.42,75885.59,0.0,0.76465,0.00011,22.92007]
[1779564672946,36.42,75879.91,0.0,0.764,0.00011,22.95324]
[1779564677986,36.43,75880.28,0.0,0.76403,0.00011,22.9517]
[1779564683018,36.43,75870.17,0.0,0.76287,0.00011,23.01061]
[1779564684024,36.43,75866.83,0.0,0.76249,0.00011,23.02991]
[1779564690066,36.43,75863.24,0.0,0.76208,0.00011,23.05065]
[1779564695146,36.43,75859.65,0.0,0.76169,0.00011,23.06796]
[1779564701143,36.43,75860.44,0.0,0.76178,0.00011,23.0634]
[1779564706178,36.43,75864.83,0.0,0.76228,0.00011,23.03816]
[1779564711214,36.43,75867.5,0.0,0.76258,0.00011,23.02282]
[1779564716248,36.43,75869.18,0.0,0.76277,0.00011,23.01322]
[1779564721284,36.43,75867.03,0.0,0.76253,0.00011,23.02559]
[1779564724305,36.43,75861.11,0.0,0.76186,0.00011,23.05951]
[1779564729344,36.43,75863.08,0.0,0.76209,0.00011,23.04791]
[1779564734377,36.43,75861.54,0.0,0.76192,0.00011,23.05642]
[1779564740420,36.42,75859.53,0.0,0.7617,0.00011,23.06746]
[1779564745495,36.42,75856.81,0.0,0.7614,0.00011,23.08253]
[1779564751497,36.42,75856.8,0.0,0.76143,0.00011,23.07849]
[1779564755565,36.42,75851.15,0.0,0.76079,0.00011,23.11036]
[1779564763582,36.41,75848.59,0.0,0.76053,0.00011,23.1238]
[1779564765636,36.41,75843.43,0.0,0.75994,0.00011,23.15305]
[1779564771639,36.41,75841.89,0.0,0.75978,0.00011,23.16086]
[1779564776674,36.41,75840.35,0.0,0.75962,0.00011,23.16881]
[1779564781709,36.4,75843.14,0.0,0.75996,0.00011,23.15198]
[1779564786745,36.4,75839.13,0.0,0.75952,0.00011,23.17404]
[1779564792786,36.4,75839.85,0.0,0.75962,0.00011,23.16876]
[1779564795851,36.4,75833.39,0.0,0.75889,0.00012,23.20516]
[1779564801849,36.39,75832.69,0.0,0.75883,0.00012,23.20795]
[1779564806884,36.39,75832.73,0.0,0.75885,0.00012,23.20673]
[1779564811919,36.39,75831.44,0.0,0.75874,0.00012,23.21001]
[1779564816954,36.38,75831.94,0.0,0.75881,0.00012,23.20672]
[1779564822996,36.38,75830.36,0.0,0.75863,0.00012,23.2152]
[1779564828031,36.38,75826.13,0.0,0.75816,0.00012,23.23893]
[1779564833067,36.38,75824.45,0.0,0.75797,0.00012,23.24808]
[1779564841122,36.38,75825.1,0.0,0.75806,0.00012,23.24367]
[1779564846204,36.38,75826.33,0.0,0.75821,0.00012,23.23617]
[1779564856274,36.37,75826.91,0.0,0.75829,0.00012,23.23211]
[1779564862270,36.37,75825.94,0.0,0.75819,0.00012,23.2372]
[1779564867308,36.37,75830.97,0.0,0.75877,0.00012,23.2081]
[1779564872342,36.37,75835.94,0.0,0.75937,0.00011,23.17592]
[1779564876416,36.37,75842.48,0.0,0.76013,0.00011,23.13822]
[1779564882412,36.37,75842.39,0.0,0.76012,0.00011,23.13846]
[1779564887447,36.37,75841.6,0.0,0.76004,0.00011,23.1427]
[1779564892481,36.36,75841.65,0.0,0.76005,0.00011,23.14202]
[1779564897517,36.36,75842.68,0.0,0.76018,0.00011,23.1357]
[1779564903559,36.36,75845.33,0.0,0.76049,0.00011,23.12003]
[1779564908593,36.36,75841.31,0.0,0.76004,0.00011,23.14267]
[1779564913629,36.36,75842.35,0.0,0.76017,0.00011,23.13622]
[1779564918664,36.36,75841.5,0.0,0.76008,0.00011,23.14058]
[1779564923699,36.36,75841.35,0.0,0.76007,0.00011,23.14089]
[1779564925713,36.35,75833.17,0.0,0.75914,0.00012,23.18747]
[1779564932761,36.35,75833.9,0.0,0.75926,0.00012,23.17908]
[1779564937797,36.35,75833.31,0.0,0.75921,0.00012,23.18164]
[1779564942832,36.35,75833.02,0.0,0.75918,0.00012,23.18278]
[1779564947867,36.35,75828.37,0.0,0.75865,0.00012,23.209]
[1779564953909,36.34,75824.83,0.0,0.75825,0.00012,23.22879]
[1779564958943,36.34,75821.24,0.0,0.75785,0.00012,23.24894]
[1779564963978,36.34,75817.66,0.0,0.75744,0.00012,23.26898]
[1779564969019,36.34,75812.81,0.0,0.75689,0.00012,23.29625]
[1779564974053,36.34,75810.64,0.0,0.75664,0.00012,23.30818]
[1779564977117,36.34,75799.44,0.0,0.75535,0.00012,23.37155]
[1779564978080,36.34,75799.44,0.0,0.75535,0.00012,23.37142]
[1779564983119,36.34,75801.29,0.0,0.75557,0.00012,23.36069]
[1779564988152,36.34,75800.4,0.0,0.75547,0.00012,23.36543]
[1779564993187,36.34,75802.94,0.0,0.75579,0.00012,23.34729]
[1779564998222,36.33,75806.28,0.0,0.75619,0.00012,23.32802]
[1779565003256,36.33,75805.94,0.0,0.75615,0.00012,23.32974]
[1779565008291,36.33,75807.12,0.0,0.75629,0.00012,23.32286]
[1779565013326,36.33,75803.88,0.0,0.75592,0.00012,23.34098]
[1779565019369,36.33,75803.63,0.0,0.7559,0.00012,23.34207]
[1779565023400,36.33,75808.79,0.0,0.7565,0.00012,23.3125]
[1779565025411,36.33,75812.05,0.0,0.75688,0.00012,23.29373]
[1779565030446,36.33,75812.57,0.0,0.75695,0.00012,23.29037]
[1779565037540,36.33,75808.94,0.0,0.75654,0.00012,23.31061]
[1779565044546,36.33,75807.39,0.0,0.75637,0.00012,23.31909]
[1779565049581,36.32,75804.64,0.0,0.75605,0.00012,23.33453]
[1779565054616,36.32,75804.19,0.0,0.75602,0.00012,23.33354]
[1779565057679,36.32,75814.22,0.0,0.75719,0.00012,23.27641]
[1779565063679,36.32,75818.32,0.0,0.75766,0.00012,23.2532]
[1779565068713,36.32,75821.72,0.0,0.75805,0.00012,23.23394]
[1779565073750,36.33,75824.4,0.0,0.75836,0.00012,23.21877]
[1779565078785,36.33,75826.23,0.0,0.75856,0.00012,23.20848]
[1779565083820,36.33,75831.6,0.0,0.75918,0.00012,23.17794]
[1779565088855,36.33,75832.37,0.0,0.75926,0.00012,23.17375]
[1779565093890,36.33,75834.55,0.0,0.75951,0.00012,23.16146]
[1779565095904,36.33,75840.13,0.0,0.76015,0.00011,23.12955]
[1779565100939,36.33,75840.72,0.0,0.76021,0.00011,23.12649]
[1779565108031,36.33,75840.79,0.0,0.76021,0.00011,23.12649]
[1779565117052,36.33,75841.43,0.0,0.7603,0.00011,23.11981]
[1779565118100,36.33,75850.37,0.0,0.76132,0.00011,23.06845]
[1779565120075,36.33,75851.38,0.0,0.76144,0.00011,23.06268]
[1779565124101,36.33,75857.35,0.0,0.76212,0.00011,23.02832]
[1779565129136,36.33,75860.54,0.0,0.76248,0.00011,23.01004]
[1779565135179,36.33,75862.46,0.0,0.7627,0.00011,22.99911]
[1779565140213,36.33,75865.83,0.0,0.76308,0.00011,22.97977]
[1779565145247,36.33,75867.82,0.0,0.76331,0.00011,22.96839]
[1779565150283,36.33,75870.43,0.0,0.7636,0.00011,22.95341]
[1779565156325,36.34,75871.11,0.0,0.76368,0.00011,22.94966]
[1779565161360,36.34,75872.08,0.0,0.76378,0.00011,22.94419]
[1779565166394,36.34,75873.14,0.0,0.7639,0.00011,22.93824]
[1779565171430,36.34,75873.95,0.0,0.76401,0.00011,22.93034]
[1779565176464,36.34,75874.02,0.0,0.76402,0.00011,22.93011]
[1779565181500,36.34,75875.4,0.0,0.76417,0.00011,22.92228]
[1779565186536,36.34,75865.96,0.0,0.76309,0.00011,22.9771]
[1779565187544,36.34,75864.0,0.0,0.76287,0.00011,22.9884]
[1779565192579,36.34,75865.02,0.0,0.76299,0.00011,22.98226]
[1779565197613,36.34,75859.33,0.0,0.76234,0.00011,23.01481]
[1779565202649,36.34,75857.68,0.0,0.76216,0.00011,23.02395]
[1779565207692,36.33,75856.63,0.0,0.76205,0.00011,23.02962]
[1779565208823,36.33,75846.97,0.0,0.76095,0.00011,23.08518]
[1779565209709,36.33,75846.97,0.0,0.76095,0.00011,23.0849]
[1779565214740,36.33,75851.35,0.0,0.76146,0.00011,23.05912]
[1779565219775,36.33,75850.33,0.0,0.76136,0.00011,23.06445]
[1779565224809,36.33,75847.59,0.0,0.76105,0.00011,23.0797]
[1779565229844,36.33,75849.41,0.0,0.76127,0.00011,23.06878]
[1779565234879,36.32,75848.24,0.0,0.76116,0.00011,23.07178]
[1779565239914,36.32,75851.25,0.0,0.76151,0.00011,23.05417]
[1779565244951,36.32,75850.24,0.0,0.7614,0.00011,23.05975]
[1779565249987,36.32,75850.21,0.0,0.7614,0.00011,23.05962]
[1779565255027,36.32,75849.5,0.0,0.76133,0.00011,23.06348]
[1779565260080,36.32,75849.11,0.0,0.76129,0.00011,23.06554]
[1779565265104,36.32,75847.47,0.0,0.7611,0.00011,23.07483]
[1779565272156,36.32,75847.08,0.0,0.76106,0.00011,23.07675]
[1779565277191,36.32,75849.21,0.0,0.76131,0.00011,23.06427]
[1779565282228,36.32,75845.43,0.0,0.76088,0.00011,23.08587]
[1779565284239,36.32,75838.5,0.0,0.76009,0.00012,23.12564]
[1779565286254,36.32,75837.77,0.0,0.76,0.00012,23.12967]
[1779565294309,36.32,75837.04,0.0,0.75995,0.00012,23.12987]
[1779565299456,36.31,75836.19,0.0,0.75986,0.00012,23.13437]
[1779565306398,36.31,75835.05,0.0,0.75973,0.00012,23.14078]
[1779565311433,36.31,75834.86,0.0,0.75971,0.00012,23.14198]
[1779565317474,36.31,75834.86,0.0,0.75971,0.00012,23.1422]
[1779565322510,36.31,75834.68,0.0,0.75968,0.00012,23.1433]
[1779565328553,36.31,75833.8,0.0,0.75959,0.00012,23.14813]
[1779565333588,36.31,75831.41,0.0,0.75932,0.00012,23.16152]
[1779565338622,36.31,75827.59,0.0,0.75888,0.00012,23.18302]
[1779565344665,36.31,75828.29,0.0,0.75897,0.00012,23.17856]
[1779565349805,36.31,75828.33,0.0,0.75898,0.00012,23.17794]
[1779565355742,36.31,75828.27,0.0,0.75901,0.00012,23.17455]
[1779565360776,36.31,75828.13,0.0,0.75899,0.00012,23.1754]
[1779565365812,36.31,75828.13,0.0,0.75899,0.00012,23.17536]
[1779565370847,36.31,75827.67,0.0,0.75894,0.00012,23.17762]
[1779565375882,36.31,75828.32,0.0,0.75903,0.00012,23.17353]
[1779565380917,36.3,75827.04,0.0,0.75888,0.00012,23.18048]
[1779565387966,36.3,75824.83,0.0,0.75864,0.00012,23.19263]
[1779565393001,36.3,75820.37,0.0,0.75813,0.00012,23.21788]
[1779565398044,36.3,75819.8,0.0,0.75807,0.00012,23.22087]
[1779565403080,36.3,75818.75,0.0,0.75795,0.00012,23.22661]
[1779565408115,36.3,75817.09,0.0,0.75777,0.00012,23.23574]
[1779565413150,36.3,75822.24,0.0,0.75839,0.00012,23.20264]
[1779565415165,36.3,75830.77,0.0,0.75937,0.00012,23.15379]
[1779565420303,36.3,75835.23,0.0,0.75988,0.00012,23.12835]
[1779565426242,36.3,75836.26,0.0,0.76,0.00012,23.12261]
[1779565433289,36.3,75837.67,0.0,0.76016,0.00012,23.11461]
[1779565439332,36.3,75839.0,0.0,0.76031,0.00012,23.107]
[1779565444367,36.3,75840.96,0.0,0.76054,0.00011,23.09578]
[1779565449403,36.3,75840.51,0.0,0.76048,0.00012,23.09841]
[1779565454439,36.3,75841.41,0.0,0.76059,0.00011,23.0932]
[1779565460585,36.3,75843.59,0.0,0.76084,0.00011,23.08054]
[1779565463501,36.3,75850.13,0.0,0.76159,0.00011,23.04281]
[1779565468539,36.3,75852.41,0.0,0.76185,0.00011,23.02969]
[1779565474578,36.3,75853.47,0.0,0.76199,0.00011,23.02025]
[1779565480737,36.3,75839.36,0.0,0.76037,0.00012,23.10154]
[1779565482639,36.3,75828.11,0.0,0.75908,0.00012,23.16601]
[1779565483646,36.3,75827.39,0.0,0.759,0.00012,23.16997]
[1779565487675,36.3,75832.39,0.0,0.75959,0.00012,23.14071]
[1779565489695,36.3,75838.13,0.0,0.76025,0.00012,23.10759]
[1779565492710,36.3,75848.21,0.0,0.76141,0.00011,23.04946]
[1779565496744,36.3,75853.42,0.0,0.76201,0.00011,23.01944]
[1779565498759,36.3,75862.04,0.0,0.76299,0.00011,22.9697]
[1779565503793,36.3,75865.67,0.0,0.7634,0.00011,22.94906]
[1779565508831,36.3,75865.81,0.0,0.76341,0.00011,22.94869]
[1779565513868,36.3,75862.4,0.0,0.76301,0.00011,22.96886]
[1779565518898,36.3,75861.86,0.0,0.76294,0.00011,22.97239]
[1779565523932,36.3,75860.29,0.0,0.76275,0.00011,22.98194]
[1779565531079,36.3,75859.25,0.0,0.76264,0.00011,22.98523]
[1779565537024,36.31,75857.81,0.0,0.76247,0.00011,22.99417]
[1779565541149,36.31,75852.15,0.0,0.76181,0.00011,23.02719]
[1779565549108,36.31,75851.84,0.0,0.76177,0.00011,23.02949]
[1779565557164,36.31,75850.58,0.0,0.76161,0.00011,23.03727]
[1779565562199,36.31,75849.35,0.0,0.76147,0.00011,23.04467]
[1779565568242,36.31,75848.34,0.0,0.76134,0.00011,23.05083]
[1779565570256,36.31,75838.78,0.0,0.76025,0.00012,23.10584]
[1779565577307,36.31,75835.93,0.0,0.75992,0.00012,23.12201]
[1779565582342,36.31,75835.43,0.0,0.75987,0.00012,23.12473]
[1779565588386,36.31,75836.53,0.0,0.76,0.00012,23.11828]
[1779565594427,36.31,75834.23,0.0,0.75975,0.00012,23.12795]
[1779565599462,36.31,75833.64,0.0,0.75969,0.00012,23.13116]
[1779565601588,36.31,75825.0,0.0,0.7587,0.00012,23.18056]
[1779565610538,36.31,75823.4,0.0,0.75853,0.00012,23.18877]
[1779565616581,36.31,75820.55,0.0,0.75821,0.00012,23.20447]
[1779565621726,36.3,75825.3,0.0,0.75877,0.00012,23.17682]
[1779565623631,36.3,75827.48,0.0,0.75902,0.00012,23.16422]
[1779565628665,36.3,75823.9,0.0,0.75861,0.00012,23.18453]
[1779565633702,36.3,75822.86,0.0,0.7585,0.00012,23.19026]
[1779565640751,36.3,75821.81,0.0,0.75838,0.00012,23.19599]
[1779565647802,36.3,75823.92,0.0,0.75863,0.00012,23.18367]
[1779565657868,36.3,75827.76,0.0,0.75909,0.00012,23.15826]
[1779565662905,36.3,75829.24,0.0,0.75927,0.00012,23.14978]
[1779565667940,36.3,75830.41,0.0,0.7594,0.00012,23.1431]
[1779565669955,36.3,75836.59,0.0,0.76011,0.00012,23.10769]
[1779565673983,36.3,75842.17,0.0,0.76075,0.00011,23.07579]
[1779565681031,36.3,75843.26,0.0,0.76087,0.00011,23.06968]
[1779565689090,36.3,75844.39,0.0,0.761,0.00011,23.06326]
[1779565692111,36.3,75853.02,0.0,0.76199,0.00011,23.01354]
[1779565697146,36.3,75854.94,0.0,0.76221,0.00011,23.00265]
[1779565702291,36.3,75856.74,0.0,0.76241,0.00011,22.99257]
[1779565708222,36.3,75854.3,0.0,0.76212,0.00011,23.00704]
[1779565713260,36.31,75852.92,0.0,0.76198,0.00011,23.01198]
[1779565718293,36.31,75853.11,0.0,0.76199,0.00011,23.01126]
[1779565724335,36.31,75853.47,0.0,0.76202,0.00011,23.00965]
[1779565729373,36.31,75851.65,0.0,0.76181,0.00011,23.02045]
[1779565734405,36.31,75850.89,0.0,0.76172,0.00011,23.02513]
[1779565739439,36.31,75851.09,0.0,0.76173,0.00011,23.02428]
[1779565744474,36.31,75849.98,0.0,0.7616,0.00011,23.03091]
[1779565750516,36.31,75853.37,0.0,0.76198,0.00011,23.01175]
[1779565755552,36.31,75851.63,0.0,0.76178,0.00011,23.02217]
[1779565760586,36.32,75850.98,0.0,0.76169,0.00011,23.02632]
[1779565765621,36.32,75854.82,0.0,0.76213,0.00011,23.00463]
[1779565770660,36.32,75854.56,0.0,0.76209,0.00011,23.00663]
[1779565775697,36.32,75855.06,0.0,0.76215,0.00011,23.0009]
[1779565782857,36.32,75855.31,0.0,0.76217,0.00011,23.00016]
[1779565788787,36.32,75855.59,0.0,0.76219,0.00011,22.99909]
[1779565792929,36.33,75861.35,0.0,0.76284,0.00011,22.9662]
[1779565794831,36.33,75869.55,0.0,0.76378,0.00011,22.91891]
[1779565795839,36.33,75874.52,0.0,0.76434,0.00011,22.89023]
[1779565799865,36.33,75883.66,0.0,0.76537,0.00011,22.83783]
[1779565804900,36.33,75884.02,0.0,0.76539,0.00011,22.83679]
[1779565813075,36.34,75884.3,0.0,0.76539,0.00011,22.83674]
[1779565817992,36.34,75873.14,0.0,0.76411,0.00011,22.90217]
[1779565818998,36.34,75868.35,0.0,0.76356,0.00011,22.92999]
[1779565823145,36.34,75861.6,0.0,0.76278,0.00011,22.96973]
[1779565825044,36.34,75858.82,0.0,0.76246,0.00011,22.98597]
[1779565831082,36.34,75858.19,0.0,0.7624,0.00011,22.98675]
[1779565836118,36.35,75857.15,0.0,0.76227,0.00011,22.99321]
[1779565841154,36.35,75856.19,0.0,0.76215,0.00011,22.9992]
[1779565846189,36.35,75860.36,0.0,0.76262,0.00011,22.97561]
[1779565848203,36.35,75865.45,0.0,0.76319,0.00011,22.94644]
[1779565853355,36.35,75867.53,0.0,0.76342,0.00011,22.93509]
[1779565859281,36.35,75869.84,0.0,0.76367,0.00011,22.92253]
[1779565864316,36.36,75871.65,0.0,0.76386,0.00011,22.91273]
[1779565869351,36.36,75872.15,0.0,0.76391,0.00011,22.91052]
[1779565874386,36.36,75874.15,0.0,0.76412,0.00011,22.89964]
[1779565878415,36.36,75881.67,0.0,0.76496,0.00011,22.85665]
[1779565883565,36.37,75886.37,0.0,0.76549,0.00011,22.83002]
[1779565889492,36.37,75885.96,0.0,0.76543,0.00011,22.83301]
[1779565895534,36.37,75886.1,0.0,0.76545,0.00011,22.8296]
[1779565900569,36.37,75886.2,0.0,0.76545,0.00011,22.82967]
[1779565907624,36.38,75886.12,0.0,0.76542,0.00011,22.83105]
[1779565913775,36.38,75885.75,0.0,0.76537,0.00011,22.83397]
[1779565919707,36.38,75878.76,0.0,0.76456,0.00011,22.87515]
[1779565922729,36.38,75873.47,0.0,0.76396,0.00011,22.90599]
[1779565926757,36.38,75868.04,0.0,0.76333,0.00011,22.93774]
[1779565929803,36.38,75858.25,0.0,0.76221,0.00011,22.99445]
[1779565931815,36.38,75854.56,0.0,0.76178,0.00011,23.01574]
[1779565933919,36.38,75847.89,0.0,0.76102,0.00011,23.05409]
[1779565935844,36.38,75846.97,0.0,0.76092,0.00011,23.0593]
[1779565940879,36.38,75843.94,0.0,0.76057,0.00011,23.07685]
[1779565945914,36.38,75841.42,0.0,0.76027,0.00011,23.0914]
[1779565950950,36.38,75842.42,0.0,0.76039,0.00011,23.08582]
[1779565955984,36.38,75841.24,0.0,0.76027,0.00011,23.08942]
[1779565963034,36.38,75841.53,0.0,0.7603,0.00011,23.08807]
[1779565968070,36.39,75840.52,0.0,0.76017,0.00011,23.0941]
[1779565973107,36.39,75840.74,0.0,0.7602,0.00011,23.09304]
[1779565978142,36.39,75841.54,0.0,0.76028,0.00011,23.08869]
[1779565983177,36.39,75841.61,0.0,0.76029,0.00011,23.08858]
[1779565984277,36.39,75850.35,0.0,0.76129,0.00011,23.03856]
[1779565987205,36.39,75857.76,0.0,0.76213,0.00011,22.99633]
[1779565992240,36.39,75861.75,0.0,0.76257,0.00011,22.97426]
[1779565994348,36.39,75869.4,0.0,0.76343,0.00011,22.93046]
[1779566000295,36.4,75873.04,0.0,0.76383,0.00011,22.91031]
[1779566005330,36.4,75875.05,0.0,0.76404,0.00011,22.89965]
[1779566012381,36.4,75875.28,0.0,0.76406,0.00011,22.89638]
[1779566015401,36.41,75861.65,0.0,0.7625,0.00011,22.97559]
[1779566020440,36.41,75860.38,0.0,0.76234,0.00011,22.98333]
[1779566025472,36.41,75861.17,0.0,0.76243,0.00011,22.97918]
[1779566034628,36.41,75860.98,0.0,0.76239,0.00011,22.98094]
[1779566042597,36.41,75857.49,0.0,0.76198,0.00011,23.00171]
[1779566047633,36.42,75854.9,0.0,0.76168,0.00011,23.01702]
[1779566052667,36.42,75859.69,0.0,0.76222,0.00011,22.98994]
[1779566054770,36.42,75853.61,0.0,0.76152,0.00011,23.02512]
[1779566060727,36.42,75851.19,0.0,0.76123,0.00011,23.03944]
[1779566065762,36.42,75852.59,0.0,0.76138,0.00011,23.03177]
[1779566070797,36.42,75851.48,0.0,0.76125,0.00011,23.03853]
[1779566075832,36.42,75851.41,0.0,0.76125,0.00011,23.03597]
[1779566082881,36.42,75851.33,0.0,0.76123,0.00011,23.03699]
[1779566087915,36.43,75849.77,0.0,0.76105,0.00011,23.04632]
[1779566092952,36.43,75852.15,0.0,0.76131,0.00011,23.03303]
[1779566097986,36.43,75854.5,0.0,0.76158,0.00011,23.01994]
[1779566104032,36.43,75857.81,0.0,0.76195,0.00011,23.00136]
[1779566105125,36.43,75851.85,0.0,0.76126,0.00011,23.03568]
[1779566107051,36.43,75852.42,0.0,0.76133,0.00011,23.0325]
[1779566115199,36.43,75849.95,0.0,0.76104,0.00011,23.04699]
[1779566121151,36.43,75849.13,0.0,0.76094,0.00011,23.05195]
[1779566127193,36.43,75849.22,0.0,0.76094,0.00011,23.05168]
[1779566132231,36.43,75847.57,0.0,0.76077,0.00011,23.05795]
[1779566137265,36.43,75848.23,0.0,0.76084,0.00011,23.05433]
[1779566142301,36.43,75848.09,0.0,0.76083,0.00011,23.05531]
[1779566147336,36.44,75848.43,0.0,0.76086,0.00011,23.05356]
[1779566155495,36.44,75848.26,0.0,0.76083,0.00011,23.05492]
[1779566162441,36.44,75847.29,0.0,0.76072,0.00011,23.0608]
[1779566167476,36.44,75843.52,0.0,0.76028,0.00011,23.08257]
[1779566172510,36.44,75841.95,0.0,0.7601,0.00011,23.09161]
[1779566177548,36.44,75841.94,0.0,0.7601,0.00011,23.09165]
[1779566181577,36.44,75847.88,0.0,0.76078,0.00011,23.05771]
[1779566186611,36.44,75848.72,0.0,0.76087,0.00011,23.05307]
[1779566191647,36.44,75848.61,0.0,0.76088,0.00011,23.0505]
[1779566196684,36.44,75847.31,0.0,0.76072,0.00011,23.0581]
[1779566201717,36.44,75847.59,0.0,0.76075,0.00011,23.05664]
[1779566206751,36.44,75848.49,0.0,0.76085,0.00011,23.05163]
[1779566213801,36.44,75849.69,0.0,0.76099,0.00011,23.04498]
[1779566218836,36.44,75850.39,0.0,0.76106,0.00011,23.04117]
[1779566223872,36.44,75852.5,0.0,0.7613,0.00011,23.02925]
[1779566229913,36.44,75851.58,0.0,0.76119,0.00011,23.03468]
[1779566234947,36.44,75852.29,0.0,0.76127,0.00011,23.03073]
[1779566246134,36.45,75854.5,0.0,0.76152,0.00011,23.01834]
[1779566252068,36.45,75854.46,0.0,0.76153,0.00011,23.01541]
[1779566257103,36.45,75855.43,0.0,0.76164,0.00011,23.01005]
[1779566262138,36.45,75856.64,0.0,0.76177,0.00011,23.00335]
[1779566267173,36.45,75856.93,0.0,0.7618,0.00011,23.00194]
[1779566272207,36.45,75855.62,0.0,0.76165,0.00011,23.00971]
[1779566277242,36.45,75856.59,0.0,0.76175,0.00011,23.00434]
[1779566282281,36.45,75856.41,0.0,0.76173,0.00011,23.0056]
[1779566293355,36.45,75856.24,0.0,0.7617,0.00011,23.00706]
[1779566304432,36.45,75855.75,0.0,0.76163,0.00011,23.01035]
[1779566309469,36.45,75855.68,0.0,0.76162,0.00011,23.01101]
[1779566314502,36.46,75855.53,0.0,0.76162,0.00011,23.00872]
[1779566319538,36.46,75855.63,0.0,0.76163,0.00011,23.00839]
[1779566324572,36.46,75856.24,0.0,0.7617,0.00011,23.00497]
[1779566326702,36.46,75883.95,0.0,0.76485,0.00011,22.84523]
[1779566327599,36.46,75883.95,0.0,0.76485,0.00011,22.84528]
[1779566332633,36.46,75886.1,0.0,0.76509,0.00011,22.83309]
[1779566337669,36.46,75885.75,0.0,0.76505,0.00011,22.83528]
[1779566341702,36.46,75909.21,0.0,0.76771,0.00011,22.69865]
[1779566342709,36.46,75914.27,0.0,0.76827,0.00011,22.66932]
[1779566347738,36.46,75907.7,0.0,0.76752,0.00011,22.7084]
[1779566348746,36.46,75902.41,0.0,0.76692,0.00011,22.7393]
[1779566352783,36.46,75916.2,0.0,0.76846,0.00011,22.65958]
[1779566353790,36.46,75925.31,0.0,0.76948,0.00011,22.60665]
[1779566358825,36.47,75927.02,0.0,0.76965,0.00011,22.59787]
[1779566363860,36.47,75924.99,0.0,0.76942,0.00011,22.61003]
[1779566368895,36.47,75922.09,0.0,0.76909,0.00011,22.62726]
[1779566370909,36.47,75909.98,0.0,0.76773,0.00011,22.69736]
[1779566374937,36.46,75904.34,0.0,0.76714,0.00011,22.72556]
[1779566378965,36.46,75898.95,0.0,0.76656,0.00011,22.75566]
[1779566385012,36.46,75898.15,0.0,0.76647,0.00011,22.76018]
[1779566390041,36.46,75895.5,0.0,0.76617,0.00011,22.77567]
[1779566395077,36.46,75892.48,0.0,0.76583,0.00011,22.79321]
[1779566399105,36.46,75898.85,0.0,0.76655,0.00011,22.75619]
[1779566402155,36.46,75914.38,0.0,0.7683,0.00011,22.66557]
[1779566403158,36.46,75919.98,0.0,0.76894,0.00011,22.63266]
[1779566407286,36.45,75913.82,0.0,0.76826,0.00011,22.66776]
[1779566413226,36.45,75912.16,0.0,0.7681,0.00011,22.67591]
[1779566418262,36.45,75913.91,0.0,0.76832,0.00011,22.66447]
[1779566423297,36.44,75910.65,0.0,0.76798,0.00011,22.68205]
[1779566428331,36.44,75913.35,0.0,0.76831,0.00011,22.66481]
[1779566434374,36.43,75913.46,0.0,0.76838,0.00011,22.659]
[1779566436388,36.43,75906.64,0.0,0.76762,0.00011,22.69817]
[1779566439409,36.43,75901.13,0.0,0.76701,0.00011,22.72929]
[1779566441424,36.42,75899.09,0.0,0.7668,0.00011,22.74055]
[1779566446459,36.42,75898.69,0.0,0.76678,0.00011,22.74108]
[1779566451492,36.41,75898.53,0.0,0.7668,0.00011,22.74023]
[1779566456528,36.41,75898.84,0.0,0.76687,0.00011,22.73671]
[1779566464583,36.4,75897.39,0.0,0.76675,0.00011,22.74242]
[1779566469619,36.39,75896.91,0.0,0.76673,0.00011,22.74354]
[1779566475661,36.39,75894.25,0.0,0.76646,0.00011,22.75703]
[1779566481703,36.38,75893.96,0.0,0.76647,0.00011,22.75638]
[1779566486738,36.37,75893.51,0.0,0.76645,0.00011,22.75738]
[1779566491773,36.37,75892.23,0.0,0.76636,0.00011,22.75995]
[1779566496808,36.37,75892.52,0.0,0.76641,0.00011,22.7569]
[1779566502850,36.36,75893.23,0.0,0.76652,0.00011,22.7512]
[1779566507991,36.36,75892.77,0.0,0.7665,0.00011,22.7526]
[1779566513931,36.35,75893.04,0.0,0.76656,0.00011,22.74941]
[1779566519972,36.35,75894.56,0.0,0.76676,0.00011,22.7389]
[1779566525031,36.34,75896.45,0.0,0.767,0.00011,22.72663]
[1779566530064,36.34,75901.69,0.0,0.76761,0.00011,22.69484]
[1779566535098,36.34,75903.93,0.0,0.76788,0.00011,22.68073]
[1779566540133,36.33,75916.13,0.0,0.76928,0.00011,22.60815]
[1779566541141,36.33,75921.45,0.0,0.76988,0.00011,22.57666]
[1779566546174,36.33,75916.57,0.0,0.76936,0.00011,22.60399]
[1779566552217,36.32,75911.62,0.0,0.76884,0.00011,22.62838]
[1779566557251,36.32,75910.59,0.0,0.76874,0.00011,22.63354]
[1779566562286,36.32,75909.63,0.0,0.76865,0.00011,22.63824]
[1779566567322,36.31,75908.9,0.0,0.76859,0.00011,22.64149]
[1779566572357,36.31,75908.04,0.0,0.76851,0.00011,22.64546]
[1779566577392,36.31,75903.5,0.0,0.76802,0.00011,22.67094]
[1779566582427,36.3,75903.82,0.0,0.76808,0.00011,22.66788]
[1779566587462,36.3,75904.53,0.0,0.76818,0.00011,22.66246]
[1779566592499,36.3,75907.27,0.0,0.76851,0.00011,22.64515]
[1779566597534,36.29,75908.0,0.0,0.76862,0.00011,22.63959]
[1779566604585,36.29,75907.71,0.0,0.76862,0.00011,22.63959]
[1779566608698,36.28,75900.86,0.0,0.76786,0.00011,22.67895]
[1779566611638,36.28,75900.64,0.0,0.76786,0.00011,22.67624]
[1779566616674,36.28,75899.92,0.0,0.76781,0.00011,22.6792]
[1779566621711,36.27,75896.23,0.0,0.76741,0.00011,22.69958]
[1779566626747,36.27,75897.92,0.0,0.76762,0.00011,22.68849]
[1779566631781,36.27,75899.85,0.0,0.76786,0.00011,22.67606]
[1779566636816,36.26,75900.32,0.0,0.76794,0.00011,22.67222]
[1779566643868,36.26,75900.73,0.0,0.76802,0.00011,22.66809]
[1779566648978,36.25,75904.02,0.0,0.76841,0.00011,22.64773]
[1779566654943,36.25,75905.24,0.0,0.76857,0.00011,22.63933]
[1779566659978,36.25,75906.43,0.0,0.76872,0.00011,22.63138]
[1779566665016,36.24,75907.14,0.0,0.76882,0.00011,22.62608]
[1779566670055,36.24,75907.24,0.0,0.76885,0.00011,22.62434]
[1779566676093,36.24,75906.57,0.0,0.76882,0.00011,22.62353]
[1779566683143,36.23,75906.4,0.0,0.76883,0.00011,22.62298]
[1779566688177,36.23,75908.86,0.0,0.76913,0.00011,22.60749]
[1779566694220,36.22,75907.91,0.0,0.76904,0.00011,22.61187]
[1779566699328,36.22,75907.37,0.0,0.769,0.00011,22.61405]
[1779566705297,36.22,75905.78,0.0,0.76884,0.00011,22.62227]
[1779566710332,36.22,75904.83,0.0,0.76875,0.00011,22.62706]
[1779566719469,36.21,75905.02,0.0,0.7688,0.00011,22.62456]
[1779566724431,36.21,75897.45,0.0,0.76795,0.00011,22.66823]
[1779566729539,36.21,75897.29,0.0,0.76795,0.00011,22.66812]
[1779566735512,36.2,75897.99,0.0,0.76808,0.00011,22.6593]
[1779566740547,36.2,75898.35,0.0,0.76814,0.00011,22.65604]
[1779566745582,36.19,75900.15,0.0,0.76837,0.00011,22.64431]
[1779566752632,36.19,75901.75,0.0,0.76858,0.00011,22.63328]
[1779566755652,36.19,75908.4,0.0,0.76934,0.00011,22.59344]
[1779566760689,36.18,75908.22,0.0,0.76934,0.00011,22.59353]
[1779566765723,36.18,75903.95,0.0,0.76887,0.00011,22.61771]
[1779566769822,36.18,75901.56,0.0,0.76862,0.00011,22.63085]
[1779566779892,36.17,75901.59,0.0,0.76867,0.00011,22.62828]
[1779566782843,36.17,75893.81,0.0,0.7678,0.00011,22.67331]
[1779566787883,36.17,75893.81,0.0,0.7678,0.00011,22.67307]
[1779566793922,36.17,75893.61,0.0,0.76781,0.00011,22.67026]
[1779566796942,36.17,75899.02,0.0,0.76842,0.00011,22.63871]
[1779566801977,36.17,75893.59,0.0,0.76779,0.00011,22.67124]
[1779566807014,36.17,75892.59,0.0,0.76766,0.00011,22.67796]
[1779566810108,36.17,75887.21,0.0,0.76704,0.00011,22.70995]
[1779566816077,36.17,75882.15,0.0,0.76645,0.00011,22.74041]
[1779566818090,36.18,75876.87,0.0,0.76585,0.00011,22.77144]
[1779566823126,36.18,75879.81,0.0,0.76618,0.00011,22.75456]
[1779566829168,36.18,75881.98,0.0,0.76642,0.00011,22.74231]
[1779566832190,36.18,75888.61,0.0,0.76717,0.00011,22.70372]
[1779566837224,36.18,75889.66,0.0,0.76727,0.00011,22.69827]
[1779566842259,36.18,75891.36,0.0,0.76746,0.00011,22.68889]
[1779566847294,36.18,75892.24,0.0,0.76754,0.00011,22.68434]
[1779566852330,36.19,75892.76,0.0,0.76761,0.00011,22.67853]
[1779566857364,36.19,75893.52,0.0,0.76769,0.00011,22.6748]
[1779566863405,36.19,75893.07,0.0,0.76762,0.00011,22.67824]
[1779566868440,36.19,75893.31,0.0,0.76764,0.00011,22.67748]
[1779566873476,36.2,75893.15,0.0,0.76761,0.00011,22.67909]
[1779566879518,36.2,75892.61,0.0,0.76753,0.00011,22.68305]
[1779566884552,36.2,75889.11,0.0,0.76712,0.00011,22.70415]
[1779566890673,36.2,75886.87,0.0,0.76685,0.00011,22.71794]
[1779566896636,36.2,75889.84,0.0,0.76718,0.00011,22.7012]
[1779566901679,36.21,75885.05,0.0,0.76663,0.00011,22.72967]
[1779566902685,36.21,75890.31,0.0,0.76722,0.00011,22.69896]
[1779566907721,36.21,75887.29,0.0,0.76687,0.00011,22.71716]
[1779566909735,36.21,75882.17,0.0,0.76629,0.00011,22.74722]
[1779566914773,36.21,75882.29,0.0,0.76631,0.00011,22.74347]
[1779566919810,36.21,75885.73,0.0,0.7667,0.00011,22.72379]
[1779566924843,36.21,75887.01,0.0,0.76683,0.00011,22.71693]
[1779566931001,36.21,75884.92,0.0,0.76658,0.00011,22.72987]
[1779566937934,36.22,75884.92,0.0,0.76657,0.00011,22.73068]
[1779566942971,36.22,75882.94,0.0,0.76633,0.00011,22.74287]
[1779566948007,36.22,75884.02,0.0,0.76644,0.00011,22.73708]
[1779566950019,36.22,75889.07,0.0,0.76701,0.00011,22.70774]
[1779566955054,36.22,75889.79,0.0,0.76708,0.00011,22.70414]
[1779566960089,36.22,75890.68,0.0,0.76717,0.00011,22.69948]
[1779566965124,36.23,75893.2,0.0,0.76745,0.00011,22.68532]
[1779566970159,36.23,75896.62,0.0,0.76783,0.00011,22.66594]
[1779566975193,36.23,75897.39,0.0,0.76792,0.00011,22.65888]
[1779566980229,36.23,75899.21,0.0,0.76811,0.00011,22.64911]
[1779566985263,36.24,75898.56,0.0,0.76802,0.00011,22.65389]
[1779566990299,36.24,75898.02,0.0,0.76793,0.00011,22.65819]
[1779566996340,36.24,75898.37,0.0,0.76795,0.00011,22.65727]
[1779567001376,36.25,75898.43,0.0,0.76794,0.00011,22.65788]
[1779567006411,36.25,75900.24,0.0,0.76813,0.00011,22.64834]
[1779567010438,36.25,75906.31,0.0,0.76881,0.00011,22.61299]
[1779567013461,36.25,75912.8,0.0,0.76956,0.00011,22.57407]
[1779567016483,36.25,75917.86,0.0,0.77014,0.00011,22.54361]
[1779567021637,36.24,75918.24,0.0,0.7702,0.00011,22.54042]
[1779567023541,36.24,75955.19,0.0,0.77435,0.00011,22.3213]
[1779567024541,36.24,75960.8,0.0,0.77498,0.00011,22.2877]
[1779567025570,36.24,75979.37,0.0,0.77704,0.00011,22.17666]
[1779567027567,36.24,76018.6,0.0,0.78137,0.00011,21.94054]
[1779567028613,36.24,76019.44,0.0,0.78146,0.00011,21.9354]
[1779567033617,36.24,76021.01,0.0,0.78166,0.00011,21.92218]
[1779567037644,36.24,76027.76,0.0,0.7824,0.00011,21.88118]
[1779567040666,36.24,76030.04,0.0,0.78265,0.00011,21.86748]
[1779567045701,36.24,76031.1,0.0,0.78277,0.00011,21.86077]
[1779567051853,36.24,76032.46,0.0,0.78293,0.00011,21.85208]
[1779567054764,36.24,76044.11,0.0,0.7842,0.00011,21.7813]
[1779567055773,36.24,76043.61,0.0,0.78414,0.00011,21.78426]
[1779567058796,36.24,76069.73,0.0,0.78697,0.00011,21.62512]
[1779567059801,36.24,76071.58,0.0,0.78718,0.00011,21.61371]
[1779567063831,36.23,76063.53,0.0,0.78632,0.00011,21.66196]
[1779567066856,36.23,76055.37,0.0,0.78546,0.00011,21.71054]
[1779567068868,36.23,76049.35,0.0,0.78481,0.00011,21.74663]
[1779567070884,36.23,76042.94,0.0,0.78413,0.00011,21.78496]
[1779567072013,36.23,76031.78,0.0,0.78292,0.00011,21.85237]
[1779567072896,36.23,76031.78,0.0,0.78292,0.00011,21.85208]
[1779567075917,36.22,76026.5,0.0,0.78236,0.00011,21.88348]
[1779567077931,36.22,76020.32,0.0,0.78169,0.00011,21.92043]
[1779567082966,36.22,76020.17,0.0,0.78169,0.00011,21.9203]
[1779567088006,36.22,76018.94,0.0,0.78157,0.00011,21.92677]
[1779567093042,36.22,76017.35,0.0,0.78143,0.00011,21.93203]
[1779567096064,36.21,76006.62,0.0,0.78027,0.00011,21.99628]
[1779567097071,36.21,75993.88,0.0,0.77886,0.00011,22.07296]
[1779567098078,36.21,75992.19,0.0,0.77868,0.00011,22.08302]
[1779567103114,36.21,75990.06,0.0,0.77845,0.00011,22.09518]
[1779567108148,36.21,75990.09,0.0,0.77847,0.00011,22.09421]
[1779567113184,36.21,75992.53,0.0,0.77875,0.00011,22.07879]
[1779567118221,36.2,75998.28,0.0,0.7794,0.00011,22.04338]
[1779567123255,36.2,75995.73,0.0,0.77914,0.00011,22.05769]
[1779567128291,36.2,75995.64,0.0,0.77915,0.00011,22.05709]
[1779567133327,36.19,75997.08,0.0,0.77933,0.00011,22.04721]
[1779567136347,36.19,76002.44,0.0,0.77993,0.00011,22.0142]
[1779567138360,36.19,76008.87,0.0,0.78065,0.00011,21.97498]
[1779567140375,36.19,76010.85,0.0,0.78087,0.00011,21.96267]
[1779567144402,36.19,76000.12,0.0,0.7797,0.00011,22.0267]
[1779567146416,36.19,75999.1,0.0,0.7796,0.00011,22.03245]
[1779567151451,36.18,76000.47,0.0,0.77979,0.00011,22.01971]
[1779567156487,36.18,75997.72,0.0,0.7795,0.00011,22.03525]
[1779567161521,36.18,75998.23,0.0,0.77958,0.00011,22.03106]
[1779567166557,36.17,75990.76,0.0,0.77877,0.00011,22.07488]
[1779567168570,36.17,75989.99,0.0,0.7787,0.00011,22.07896]
[1779567173606,36.17,75988.58,0.0,0.77857,0.00011,22.08604]
[1779567178641,36.16,75988.96,0.0,0.77864,0.00011,22.08232]
[1779567183675,36.16,75994.42,0.0,0.77926,0.00011,22.04808]
[1779567188713,36.16,75996.23,0.0,0.77948,0.00011,22.03601]
[1779567194753,36.15,75999.04,0.0,0.77981,0.00011,22.01787]
[1779567199788,36.15,75997.69,0.0,0.77968,0.00011,22.02503]
[1779567204823,36.15,75993.4,0.0,0.77923,0.00011,22.04982]
[1779567209858,36.14,75989.83,0.0,0.77886,0.00011,22.06997]
[1779567214893,36.14,75990.72,0.0,0.77899,0.00011,22.06014]
[1779567219928,36.14,75988.67,0.0,0.77879,0.00011,22.0714]
[1779567224962,36.13,75988.83,0.0,0.77882,0.00011,22.06937]
[1779567229997,36.13,75988.23,0.0,0.77877,0.00011,22.072]
[1779567236038,36.13,75987.35,0.0,0.7787,0.00011,22.0762]
[1779567241076,36.13,75987.44,0.0,0.77872,0.00011,22.07484]
[1779567248125,36.12,75987.78,0.0,0.77878,0.00011,22.07175]
[1779567253281,36.12,75990.21,0.0,0.77906,0.00011,22.05643]
[1779567255175,36.12,75999.3,0.0,0.78006,0.00011,22.00132]
[1779567256181,36.12,75999.52,0.0,0.78009,0.00011,21.99992]
[1779567257189,36.12,76005.69,0.0,0.78077,0.00011,21.9626]
[1779567258195,36.12,76012.5,0.0,0.78152,0.00011,21.92128]
[1779567263351,36.12,76011.75,0.0,0.78145,0.00011,21.92538]
[1779567269273,36.12,76011.65,0.0,0.78146,0.00011,21.92483]
[1779567275318,36.11,76010.36,0.0,0.78136,0.00011,21.92796]
[1779567280350,36.11,76009.69,0.0,0.7813,0.00011,21.93096]
[1779567285384,36.11,76009.11,0.0,0.78126,0.00011,21.93344]
[1779567293563,36.1,76007.78,0.0,0.78114,0.00011,21.93974]
[1779567299483,36.1,76007.3,0.0,0.78111,0.00011,21.9413]
[1779567303650,36.1,75998.0,0.0,0.7801,0.00011,21.99683]
[1779567304519,36.09,75998.0,0.0,0.7801,0.00011,21.99654]
[1779567309553,36.09,75998.02,0.0,0.78013,0.00011,21.99492]
[1779567314588,36.09,76001.54,0.0,0.78055,0.00011,21.97211]
[1779567316603,36.08,75996.27,0.0,0.77997,0.00011,22.00342]
[1779567318616,36.08,75989.79,0.0,0.77927,0.00011,22.04215]
[1779567323794,36.08,75986.19,0.0,0.77889,0.00011,22.06263]
[1779567329694,36.07,75986.9,0.0,0.779,0.00011,22.05676]
[1779567335736,36.07,75987.16,0.0,0.77907,0.00011,22.05018]
[1779567340770,36.07,75987.15,0.0,0.7791,0.00011,22.04893]
[1779567342785,36.06,75996.72,0.0,0.78016,0.00011,21.99056]
[1779567343792,36.06,76005.41,0.0,0.78113,0.00011,21.93765]
[1779567344799,36.06,76010.22,0.0,0.78166,0.00011,21.90827]
[1779567347820,36.06,76010.64,0.0,0.78172,0.00011,21.90514]
[1779567352854,36.06,76008.47,0.0,0.78149,0.00011,21.91731]
[1779567358897,36.06,76008.94,0.0,0.78157,0.00011,21.91323]
[1779567364074,36.05,76008.47,0.0,0.78154,0.00011,21.91491]
[1779567369974,36.05,76011.08,0.0,0.78184,0.00011,21.89818]
[1779567375015,36.05,76011.16,0.0,0.78186,0.00011,21.89689]
[1779567380049,36.04,76011.69,0.0,0.78194,0.00011,21.89226]
[1779567385083,36.04,76013.74,0.0,0.78219,0.00011,21.87868]
[1779567388106,36.04,76022.24,0.0,0.78313,0.00011,21.82625]
[1779567393140,36.04,76024.33,0.0,0.7834,0.00011,21.80909]
[1779567397170,36.03,76031.59,0.0,0.78421,0.00011,21.76376]
[1779567402204,36.03,76037.44,0.0,0.78487,0.00011,21.72707]
[1779567403212,36.03,76048.89,0.0,0.78612,0.00011,21.65691]
[1779567408246,36.03,76052.85,0.0,0.78655,0.00011,21.63229]
[1779567412274,36.03,76046.87,0.0,0.78591,0.00011,21.66849]
[1779567414424,36.03,76053.58,0.0,0.78664,0.00011,21.62716]
[1779567415295,36.03,76053.58,0.0,0.78664,0.00011,21.62712]
[1779567420329,36.03,76056.36,0.0,0.78695,0.00011,21.60965]
[1779567425364,36.02,76057.72,0.0,0.78712,0.00011,21.60035]
[1779567430400,36.02,76058.85,0.0,0.78725,0.00011,21.5926]
[1779567435435,36.02,76059.47,0.0,0.78733,0.00011,21.58831]
[1779567437450,36.02,76054.06,0.0,0.78674,0.00011,21.62142]
[1779567439463,36.02,76049.8,0.0,0.78628,0.00011,21.64734]
[1779567444636,36.02,76049.87,0.0,0.7863,0.00011,21.64635]
[1779567450540,36.02,76048.96,0.0,0.78621,0.00011,21.65133]
[1779567455577,36.01,76048.48,0.0,0.78619,0.00011,21.6503]
[1779567460611,36.01,76051.85,0.0,0.78657,0.00011,21.62916]
[1779567465648,36.01,76049.42,0.0,0.78631,0.00011,21.64358]
[1779567468668,36.01,76056.99,0.0,0.78714,0.00011,21.59683]
[1779567472697,36.01,76061.07,0.0,0.78759,0.00011,21.57125]
[1779567477732,36.01,76063.43,0.0,0.78785,0.00011,21.55618]
[1779567482766,36.01,76061.38,0.0,0.78764,0.00011,21.56818]
[1779567487802,36.0,76063.8,0.0,0.78791,0.00011,21.55273]
[1779567493845,36.0,76063.58,0.0,0.7879,0.00011,21.55342]
[1779567498880,36.0,76065.05,0.0,0.78807,0.00011,21.54395]
[1779567503915,36.0,76066.39,0.0,0.78821,0.00011,21.53566]
[1779567508951,36.0,76068.55,0.0,0.78845,0.00011,21.52206]
[1779567510966,36.0,76077.16,0.0,0.78938,0.00011,21.46881]
[1779567514996,36.0,76071.92,0.0,0.78885,0.00011,21.49734]
[1779567520044,36.0,76072.1,0.0,0.78887,0.00011,21.49572]
[1779567525078,36.0,76065.02,0.0,0.78812,0.00011,21.53879]
[1779567527108,36.0,76059.16,0.0,0.78749,0.00011,21.57457]
[1779567529122,36.0,76056.95,0.0,0.78725,0.00011,21.5881]
[1779567534158,35.99,76057.14,0.0,0.78727,0.00011,21.58679]
[1779567535272,35.99,76064.18,0.0,0.78803,0.00011,21.54348]
[1779567541212,35.99,76065.07,0.0,0.78813,0.00011,21.53794]
[1779567546250,35.99,76069.12,0.0,0.78858,0.00011,21.51246]
[1779567551287,35.99,76064.37,0.0,0.78807,0.00011,21.54128]
[1779567557324,35.99,76066.68,0.0,0.78833,0.00011,21.52636]
[1779567562358,35.99,76068.57,0.0,0.78854,0.00011,21.51438]
[1779567567403,35.99,76085.58,0.0,0.79038,0.00011,21.40919]
[1779567569417,35.99,76091.06,0.0,0.79097,0.00011,21.37547]
[1779567574453,35.99,76099.49,0.0,0.7919,0.00011,21.31956]
[1779567575552,35.99,76104.96,0.0,0.79249,0.00011,21.28561]
[1779567579486,35.99,76089.65,0.0,0.79084,0.00011,21.38044]
[1779567580496,35.99,76079.21,0.0,0.78972,0.00011,21.44491]
[1779567581519,35.99,76071.06,0.0,0.78884,0.00011,21.49513]
[1779567582509,35.99,76060.07,0.0,0.78766,0.00011,21.56266]
[1779567587542,35.99,76053.73,0.0,0.78697,0.00011,21.6012]
[1779567592577,35.99,76052.78,0.0,0.78688,0.00011,21.60673]
[1779567597613,35.98,76053.36,0.0,0.78694,0.00011,21.60292]
[1779567599627,35.98,76060.82,0.0,0.78775,0.00011,21.55702]
[1779567604662,35.99,76064.2,0.0,0.78812,0.00011,21.5364]
[1779567609696,35.99,76063.94,0.0,0.78809,0.00011,21.53812]
[1779567613726,35.99,76058.08,0.0,0.78745,0.00011,21.57429]
[1779567615833,35.99,76046.95,0.0,0.78624,0.00011,21.64263]
[1779567617756,35.99,76046.41,0.0,0.78618,0.00011,21.64579]
[1779567621785,35.98,76056.02,0.0,0.78724,0.00011,21.5864]
[1779567622793,35.98,76056.68,0.0,0.78731,0.00011,21.58231]
[1779567625904,35.98,76063.17,0.0,0.78801,0.00011,21.54236]
[1779567628845,35.98,76054.19,0.0,0.78704,0.00011,21.59767]
[1779567629842,35.98,76048.92,0.0,0.78646,0.00011,21.63]
[1779567633873,35.98,76045.63,0.0,0.78613,0.00011,21.64636]
[1779567638904,35.98,76049.81,0.0,0.7866,0.00011,21.62019]
[1779567643941,35.98,76050.63,0.0,0.78669,0.00011,21.61484]
[1779567646044,35.98,76058.28,0.0,0.78752,0.00011,21.56775]
[1779567647968,35.98,76053.05,0.0,0.78696,0.00011,21.5999]
[1779567649983,35.98,76050.32,0.0,0.78666,0.00011,21.61658]
[1779567655018,35.98,76048.81,0.0,0.78651,0.00011,21.62533]
[1779567661063,35.98,76048.24,0.0,0.78645,0.00011,21.6282]
[1779567666186,35.98,76049.79,0.0,0.78663,0.00011,21.61834]
[1779567670127,35.98,76055.6,0.0,0.78727,0.00011,21.58237]
[1779567671132,35.98,76061.9,0.0,0.78795,0.00011,21.54349]
[1779567672139,35.98,76064.45,0.0,0.78823,0.00011,21.52772]
[1779567674153,35.97,76075.05,0.0,0.78938,0.00011,21.46227]
[1779567675159,35.97,76073.0,0.0,0.78915,0.00011,21.47495]
[1779567676259,35.97,76065.01,0.0,0.78829,0.00011,21.52423]
[1779567678186,35.97,76064.58,0.0,0.78824,0.00011,21.52681]
[1779567683215,35.97,76069.67,0.0,0.7888,0.00011,21.49527]
[1779567688250,35.97,76073.28,0.0,0.78919,0.00011,21.47287]
[1779567694292,35.97,76075.65,0.0,0.78947,0.00011,21.45476]
[1779567699327,35.97,76075.09,0.0,0.78941,0.00011,21.4579]
[1779567702347,35.97,76080.41,0.0,0.78999,0.00011,21.42487]
[1779567706470,35.97,76081.83,0.0,0.79014,0.00011,21.41607]
[1779567709396,35.97,76075.97,0.0,0.78951,0.00011,21.4523]
[1779567714433,35.97,76075.0,0.0,0.78941,0.00011,21.45836]
[1779567720473,35.97,76073.91,0.0,0.78929,0.00011,21.46504]
[1779567722488,35.97,76068.26,0.0,0.78868,0.00011,21.49981]
[1779567724502,35.97,76063.66,0.0,0.78818,0.00011,21.52798]
[1779567729538,35.97,76061.08,0.0,0.78791,0.00011,21.54329]
[1779567734574,35.97,76052.33,0.0,0.78698,0.00011,21.59635]
[1779567739608,35.97,76049.54,0.0,0.78669,0.00011,21.61251]
[1779567744643,35.96,76049.37,0.0,0.78669,0.00011,21.61258]
[1779567748671,35.96,76037.19,0.0,0.78538,0.00011,21.68645]
[1779567753709,35.96,76035.78,0.0,0.78527,0.00011,21.69019]
[1779567758745,35.95,76030.68,0.0,0.78472,0.00011,21.72087]
[1779567762793,35.95,76010.42,0.0,0.7825,0.00011,21.84421]
[1779567763801,35.95,75981.67,0.0,0.77934,0.00011,22.01803]
[1779567764805,35.95,75980.08,0.0,0.77916,0.00011,22.02761]
[1779567768834,35.95,75992.44,0.0,0.78055,0.00011,21.95178]
[1779567769840,35.95,75998.14,0.0,0.78118,0.00011,21.91692]
[1779567771856,35.95,75989.61,0.0,0.78024,0.00011,21.96862]
[1779567772861,35.95,75990.43,0.0,0.78034,0.00011,21.9635]
[1779567777900,35.94,75990.14,0.0,0.78032,0.00011,21.9641]
[1779567779911,35.94,75981.08,0.0,0.77933,0.00011,22.01857]
[1779567783943,35.94,75969.45,0.0,0.77805,0.00011,22.08787]
[1779567785956,35.94,75967.05,0.0,0.77779,0.00011,22.10185]
[1779567790991,35.93,75963.48,0.0,0.77742,0.00011,22.12221]
[1779567796028,35.93,75963.43,0.0,0.77743,0.00011,22.12136]
[1779567797104,35.93,75957.25,0.0,0.77674,0.00011,22.15846]
[1779567800056,35.93,75956.55,0.0,0.77668,0.00011,22.16204]
[1779567805091,35.92,75951.31,0.0,0.7761,0.00011,22.19276]
[1779567810129,35.92,75946.78,0.0,0.7756,0.00011,22.21985]
[1779567815163,35.93,75948.32,0.0,0.77579,0.00011,22.20765]
[1779567820198,35.93,75949.55,0.0,0.77591,0.00011,22.20087]
[1779567825232,35.93,75945.81,0.0,0.77548,0.00011,22.2242]
[1779567830270,35.93,75947.65,0.0,0.77567,0.00011,22.21409]
[1779567835305,35.94,75948.7,0.0,0.77576,0.00011,22.20893]
[1779567840351,35.94,75946.47,0.0,0.77549,0.00011,22.2235]
[1779567845379,35.94,75946.46,0.0,0.77547,0.00011,22.2246]
[1779567850413,35.95,75946.05,0.0,0.77541,0.00011,22.22806]
[1779567855448,35.95,75945.39,0.0,0.77532,0.00011,22.23296]
[1779567860484,35.95,75944.64,0.0,0.77522,0.00011,22.23834]
[1779567865519,35.95,75941.02,0.0,0.7748,0.00011,22.26085]
[1779567870555,35.96,75945.49,0.0,0.77529,0.00011,22.23475]
[1779567875590,35.96,75950.34,0.0,0.77584,0.00011,22.20288]
[1779567877694,35.96,75945.16,0.0,0.77526,0.00011,22.23418]
[1779567885659,35.96,75946.12,0.0,0.77536,0.00011,22.22891]
[1779567890702,35.96,75948.93,0.0,0.77566,0.00011,22.21248]
[1779567894734,35.96,75954.26,0.0,0.77625,0.00011,22.18101]
[1779567899764,35.96,75955.28,0.0,0.77635,0.00011,22.17566]
[1779567902785,35.97,75949.64,0.0,0.77571,0.00011,22.2101]
[1779567907904,35.97,75944.42,0.0,0.7751,0.00011,22.24254]
[1779567913862,35.97,75945.69,0.0,0.77523,0.00011,22.23601]
[1779567918898,35.98,75945.32,0.0,0.77517,0.00011,22.23915]
[1779567923933,35.98,75943.84,0.0,0.77499,0.00011,22.24885]
[1779567928967,35.98,75943.75,0.0,0.77496,0.00011,22.25018]
[1779567932996,35.98,75934.76,0.0,0.77396,0.00011,22.30142]
[1779567934005,35.98,75941.33,0.0,0.7747,0.00011,22.26219]
[1779567935010,35.98,75942.2,0.0,0.77479,0.00011,22.25719]
[1779567940051,35.99,75943.12,0.0,0.77487,0.00011,22.25283]
[1779567944079,35.99,75949.5,0.0,0.77557,0.00011,22.21554]
[1779567947099,35.99,75953.05,0.0,0.77596,0.00011,22.19472]
[1779567948185,35.99,75960.08,0.0,0.77675,0.00011,22.15256]
[1779567950123,35.99,75960.03,0.0,0.77673,0.00011,22.15323]
[1779567956163,36.0,75962.67,0.0,0.77701,0.00011,22.13858]
[1779567961197,36.0,75964.1,0.0,0.77715,0.00011,22.13101]
[1779567966235,36.0,75964.78,0.0,0.7772,0.00011,22.12796]
[1779567971269,36.01,75968.21,0.0,0.77757,0.00011,22.10841]
[1779567976304,36.01,75963.86,0.0,0.77706,0.00011,22.13575]
[1779567981339,36.01,75962.93,0.0,0.77694,0.00011,22.1423]
[1779567988471,36.02,75960.09,0.0,0.7766,0.00011,22.16064]
[1779567994430,36.02,75957.89,0.0,0.77636,0.00011,22.17148]
[1779567999465,36.02,75957.09,0.0,0.77625,0.00011,22.17714]
[1779568004500,36.02,75958.37,0.0,0.77638,0.00011,22.17027]
[1779568009534,36.03,75961.93,0.0,0.77676,0.00011,22.14982]
[1779568016586,36.03,75961.07,0.0,0.77664,0.00011,22.15635]
[1779568021622,36.03,75960.43,0.0,0.77656,0.00011,22.16112]
[1779568026657,36.04,75960.75,0.0,0.77658,0.00011,22.16011]
[1779568031691,36.04,75962.79,0.0,0.77678,0.00011,22.14901]
[1779568036726,36.04,75959.96,0.0,0.77645,0.00011,22.16698]
[1779568041762,36.05,75957.7,0.0,0.77618,0.00011,22.18158]
[1779568048893,36.05,75957.73,0.0,0.77616,0.00011,22.18291]
[1779568054852,36.05,75952.95,0.0,0.77563,0.00011,22.20903]
[1779568059888,36.06,75949.08,0.0,0.77518,0.00011,22.23309]
[1779568064923,36.06,75948.4,0.0,0.77509,0.00011,22.23802]
[1779568069957,36.06,75949.29,0.0,0.77517,0.00011,22.2334]
[1779568071973,36.06,75943.82,0.0,0.77456,0.00011,22.26636]
[1779568077007,36.06,75945.27,0.0,0.77471,0.00011,22.25815]
[1779568082046,36.06,75945.74,0.0,0.77475,0.00011,22.25603]
[1779568084058,36.06,75952.37,0.0,0.77549,0.00011,22.21665]
[1779568089174,36.07,75956.37,0.0,0.77592,0.00011,22.19363]
[1779568095135,36.07,75959.16,0.0,0.77621,0.00011,22.17802]
[1779568099243,36.07,75953.01,0.0,0.77551,0.00011,22.21552]
[1779568105206,36.08,75953.74,0.0,0.77558,0.00011,22.21201]
[1779568112256,36.08,75953.98,0.0,0.7756,0.00011,22.2084]
[1779568117290,36.08,75956.67,0.0,0.77589,0.00011,22.19325]
[1779568122324,36.09,75955.82,0.0,0.77577,0.00011,22.19938]
[1779568124339,36.09,75962.73,0.0,0.77654,0.00011,22.15827]
[1779568125347,36.09,75964.07,0.0,0.77669,0.00011,22.15042]
[1779568127360,36.09,75957.97,0.0,0.776,0.00011,22.18744]
[1779568131390,36.09,75956.92,0.0,0.77587,0.00011,22.19434]
[1779568136424,36.09,75952.42,0.0,0.77535,0.00011,22.2221]
[1779568141459,36.09,75951.05,0.0,0.77519,0.00011,22.23104]
[1779568148510,36.1,75952.3,0.0,0.77531,0.00011,22.2245]
[1779568153545,36.1,75952.66,0.0,0.77534,0.00011,22.22299]
[1779568154552,36.1,75947.32,0.0,0.77474,0.00011,22.25507]
[1779568156566,36.1,75946.42,0.0,0.77463,0.00011,22.26061]
[1779568161599,36.1,75945.86,0.0,0.77456,0.00011,22.26436]
[1779568166635,36.1,75947.32,0.0,0.77472,0.00011,22.25604]
[1779568171670,36.1,75947.69,0.0,0.77478,0.00011,22.25077]
[1779568176705,36.11,75945.55,0.0,0.77453,0.00011,22.26411]
[1779568181740,36.11,75945.92,0.0,0.77456,0.00011,22.26247]
[1779568186774,36.11,75943.66,0.0,0.77429,0.00011,22.27651]
[1779568191809,36.11,75936.1,0.0,0.77341,0.00011,22.32374]
[1779568195837,36.12,75930.58,0.0,0.77274,0.00011,22.35906]
[1779568200872,36.13,75927.77,0.0,0.77237,0.00011,22.37861]
[1779568204900,36.14,75921.06,0.0,0.77158,0.00011,22.42069]
[1779568210022,36.15,75914.74,0.0,0.77081,0.00011,22.46083]
[1779568213964,36.15,75908.2,0.0,0.77003,0.00011,22.50162]
[1779568214970,36.15,75900.99,0.0,0.76921,0.00011,22.54466]
[1779568215983,36.16,75897.17,0.0,0.76876,0.00011,22.56815]
[1779568221018,36.16,75896.35,0.0,0.76862,0.00011,22.57541]
[1779568223032,36.17,75890.82,0.0,0.76797,0.00011,22.60886]
[1779568226053,36.17,75885.41,0.0,0.76733,0.00011,22.6419]
[1779568231089,36.18,75884.21,0.0,0.76718,0.00011,22.64745]
[1779568237130,36.19,75883.25,0.0,0.76702,0.00011,22.65571]
[1779568238137,36.19,75888.77,0.0,0.76764,0.00011,22.62381]
[1779568240236,36.19,75949.84,0.0,0.77452,0.00011,22.2636]
[1779568241163,36.19,75949.84,0.0,0.77452,0.00011,22.26365]
[1779568243182,36.19,75958.85,0.0,0.77552,0.00011,22.21007]
[1779568244182,36.19,75974.4,0.0,0.77725,0.00011,22.11711]
[1779568245189,36.19,75991.54,0.0,0.77915,0.00011,22.01426]
[1779568248219,36.19,75983.2,0.0,0.77822,0.00011,22.06475]
[1779568253272,36.19,75980.57,0.0,0.77792,0.00011,22.08108]
[1779568257299,36.2,75972.72,0.0,0.77704,0.00011,22.12866]
[1779568262336,36.2,75973.38,0.0,0.7771,0.00011,22.1252]
[1779568264350,36.2,75964.97,0.0,0.77616,0.00011,22.17583]
[1779568269385,36.2,75962.14,0.0,0.77583,0.00011,22.19379]
[1779568270471,36.2,75995.65,0.0,0.77954,0.00011,21.99301]
[1779568272407,36.2,75996.3,0.0,0.77961,0.00011,21.98947]
[1779568276439,36.21,76002.65,0.0,0.78029,0.00011,21.95231]
[1779568278449,36.21,76006.1,0.0,0.78066,0.00011,21.93207]
[1779568283485,36.21,76003.93,0.0,0.7804,0.00011,21.94599]
[1779568286514,36.21,76015.32,0.0,0.78165,0.00011,21.87762]
[1779568287525,36.21,76027.18,0.0,0.78294,0.00011,21.806]
[1779568288532,36.21,76031.91,0.0,0.78346,0.00011,21.77757]
[1779568289536,36.21,76042.16,0.0,0.78457,0.00011,21.71562]
[1779568290623,36.21,76052.82,0.0,0.78572,0.00011,21.65113]
[1779568291555,36.22,76052.82,0.0,0.78574,0.00011,21.64797]
[1779568293579,36.22,76065.59,0.0,0.78711,0.00011,21.57051]
[1779568295596,36.22,76092.41,0.0,0.79,0.00011,21.40646]
[1779568296603,36.22,76111.44,0.0,0.79203,0.00011,21.28959]
[1779568297611,36.22,76110.94,0.0,0.79197,0.00011,21.29291]
[1779568299630,36.22,76119.26,0.0,0.79285,0.00011,21.24214]
[1779568300711,36.22,76149.84,0.0,0.79608,0.00011,21.05336]
[1779568301653,36.22,76149.84,0.0,0.79608,0.00011,21.05346]
[1779568302653,36.22,76140.02,0.0,0.79504,0.00011,21.1144]
[1779568303661,36.22,76148.04,0.0,0.79588,0.00011,21.06497]
[1779568304670,36.22,76150.29,0.0,0.79612,0.00011,21.05116]
[1779568306682,36.22,76170.15,0.0,0.7982,0.0001,20.92807]
[1779568307696,36.22,76192.51,0.0,0.80052,0.0001,20.78901]
[1779568308699,36.22,76193.37,0.0,0.80061,0.0001,20.78385]
[1779568309704,36.22,76193.12,0.0,0.80058,0.0001,20.78562]
[1779568310797,36.22,76178.96,0.0,0.79911,0.0001,20.87387]
[1779568311726,36.22,76178.09,0.0,0.79901,0.0001,20.87965]
[1779568312733,36.23,76143.31,0.0,0.79535,0.00011,21.09595]
[1779568313751,36.23,76135.52,0.0,0.79453,0.00011,21.14433]
[1779568314748,36.23,76155.59,0.0,0.79664,0.00011,21.02013]
[1779568315755,36.23,76173.06,0.0,0.79847,0.0001,20.91186]
[1779568316766,36.23,76181.55,0.0,0.79935,0.0001,20.85921]
[1779568318777,36.23,76188.19,0.0,0.80004,0.0001,20.81817]
[1779568323816,36.23,76180.58,0.0,0.79923,0.0001,20.86642]
[1779568328851,36.23,76186.79,0.0,0.79986,0.0001,20.82869]
[1779568333888,36.23,76183.42,0.0,0.7995,0.0001,20.85059]
[1779568335901,36.24,76177.33,0.0,0.79885,0.0001,20.88919]
[1779568336912,36.24,76172.05,0.0,0.7983,0.0001,20.9223]
[1779568339930,36.24,76158.94,0.0,0.79692,0.0001,21.00403]
[1779568341944,36.24,76152.54,0.0,0.79624,0.00011,21.04428]
[1779568346979,36.24,76153.22,0.0,0.79629,0.00011,21.04151]
[1779568348992,36.24,76146.97,0.0,0.79562,0.00011,21.08071]
[1779568354034,36.25,76142.04,0.0,0.7951,0.00011,21.10895]
[1779568359069,36.25,76148.07,0.0,0.79572,0.00011,21.07275]
[1779568361185,36.25,76166.03,0.0,0.7976,0.0001,20.96181]
[1779568362089,36.25,76167.05,0.0,0.7977,0.0001,20.95562]
[1779568363096,36.25,76182.27,0.0,0.79929,0.0001,20.8614]
[1779568365111,36.25,76190.22,0.0,0.8001,0.0001,20.8125]
[1779568366120,36.26,76201.07,0.0,0.80122,0.0001,20.74525]
[1779568368132,36.26,76209.33,0.0,0.80207,0.0001,20.69413]
[1779568369138,36.26,76219.77,0.0,0.80314,0.0001,20.62911]
[1779568371257,36.26,76231.88,0.0,0.80438,0.0001,20.55382]
[1779568372167,36.26,76231.88,0.0,0.80437,0.0001,20.55393]
[1779568373174,36.26,76243.49,0.0,0.80556,0.0001,20.48137]
[1779568378211,36.26,76243.71,0.0,0.80556,0.0001,20.48119]
[1779568383244,36.27,76244.2,0.0,0.80558,0.0001,20.47996]
[1779568385258,36.27,76237.42,0.0,0.80488,0.0001,20.52334]
[1779568390293,36.27,76246.98,0.0,0.80582,0.0001,20.4656]
[1779568391413,36.28,76252.78,0.0,0.8064,0.0001,20.42967]
[1779568393317,36.29,76282.18,0.0,0.8093,0.0001,20.24958]
[1779568394324,36.29,76273.47,0.0,0.80838,0.0001,20.30702]
[1779568395330,36.29,76258.65,0.0,0.80688,0.0001,20.40034]
[1779568398352,36.3,76267.65,0.0,0.80778,0.0001,20.34471]
[1779568401488,36.3,76249.42,0.0,0.80591,0.0001,20.46018]
[1779568403400,36.3,76223.45,0.0,0.80326,0.0001,20.62267]
[1779568404407,36.3,76200.86,0.0,0.80092,0.0001,20.76391]
[1779568406425,36.3,76204.21,0.0,0.80126,0.0001,20.74374]
[1779568411616,36.3,76204.69,0.0,0.80131,0.0001,20.73861]
[1779568417499,36.31,76198.05,0.0,0.80059,0.0001,20.78196]
[1779568420519,36.31,76190.54,0.0,0.7998,0.0001,20.82963]
[1779568424549,36.32,76184.17,0.0,0.79912,0.0001,20.87037]
[1779568425556,36.32,76177.68,0.0,0.79844,0.0001,20.91097]
[1779568426562,36.32,76178.15,0.0,0.79848,0.0001,20.90834]
[1779568431758,36.32,76180.31,0.0,0.79868,0.0001,20.89643]
[1779568435625,36.32,76176.92,0.0,0.79831,0.0001,20.91859]
[1779568440660,36.33,76172.41,0.0,0.79782,0.0001,20.94801]
[1779568445696,36.33,76169.6,0.0,0.7975,0.0001,20.96679]
[1779568448717,36.33,76164.39,0.0,0.79694,0.0001,20.99981]
[1779568453754,36.34,76175.57,0.0,0.79809,0.0001,20.93208]
[1779568455765,36.34,76177.81,0.0,0.79831,0.0001,20.91896]
[1779568460801,36.34,76179.32,0.0,0.79844,0.0001,20.91112]
[1779568463821,36.35,76189.37,0.0,0.79947,0.0001,20.84972]
[1779568464829,36.35,76192.08,0.0,0.79975,0.0001,20.83322]
[1779568469864,36.35,76192.94,0.0,0.79981,0.0001,20.82957]
[1779568473892,36.35,76201.59,0.0,0.80071,0.0001,20.7735]
[1779568477921,36.36,76207.43,0.0,0.80128,0.0001,20.73892]
[1779568482119,36.36,76243.92,0.0,0.805,0.0001,20.51302]
[1779568482955,36.36,76243.92,0.0,0.805,0.0001,20.51323]
[1779568483963,36.36,76249.54,0.0,0.80557,0.0001,20.47835]
[1779568485976,36.37,76241.86,0.0,0.80477,0.0001,20.52709]
[1779568490010,36.37,76236.74,0.0,0.80423,0.0001,20.56043]
[1779568493029,36.37,76231.19,0.0,0.80365,0.0001,20.596]
[1779568497059,36.37,76221.17,0.0,0.8026,0.0001,20.65972]
[1779568498066,36.38,76220.58,0.0,0.80253,0.0001,20.66376]
[1779568503102,36.38,76215.63,0.0,0.802,0.0001,20.69629]
[1779568508138,36.38,76210.86,0.0,0.80148,0.0001,20.72751]
[1779568511159,36.39,76222.28,0.0,0.80264,0.0001,20.6574]
[1779568512170,36.39,76226.11,0.0,0.80303,0.0001,20.63394]
[1779568517204,36.39,76222.0,0.0,0.80257,0.0001,20.66152]
[1779568522402,36.4,76225.77,0.0,0.80293,0.0001,20.6399]
[1779568527273,36.4,76239.63,0.0,0.80432,0.0001,20.55554]
[1779568528280,36.4,76239.44,0.0,0.80429,0.0001,20.5571]
[1779568530295,36.4,76248.59,0.0,0.80521,0.0001,20.50078]
[1779568531300,36.41,76256.31,0.0,0.80601,0.0001,20.44951]
[1779568532473,36.41,76268.36,0.0,0.80723,0.0001,20.3745]
[1779568533314,36.41,76268.36,0.0,0.80722,0.0001,20.37494]
[1779568538350,36.41,76271.31,0.0,0.80749,0.0001,20.35823]
[1779568543385,36.42,76270.71,0.0,0.8074,0.0001,20.36383]
[1779568545399,36.42,76265.27,0.0,0.80684,0.0001,20.39854]
[1779568548419,36.42,76249.29,0.0,0.8052,0.0001,20.49935]
[1779568549428,36.42,76248.53,0.0,0.80512,0.0001,20.50436]
[1779568554466,36.42,76253.98,0.0,0.80566,0.0001,20.47161]
[1779568559500,36.43,76250.76,0.0,0.80531,0.0001,20.49308]
[1779568564535,36.43,76252.53,0.0,0.80547,0.0001,20.48341]
[1779568569572,36.43,76255.17,0.0,0.80571,0.0001,20.4683]
[1779568574604,36.44,76256.56,0.0,0.80583,0.0001,20.46116]
[1779568578635,36.44,76250.49,0.0,0.80519,0.0001,20.50049]
[1779568583668,36.45,76250.54,0.0,0.80517,0.0001,20.5017]
[1779568588703,36.45,76250.59,0.0,0.80515,0.0001,20.50298]
[1779568591728,36.45,76257.04,0.0,0.80582,0.0001,20.46018]
[1779568596805,36.46,76258.03,0.0,0.80589,0.0001,20.45578]
[1779568598820,36.46,76264.7,0.0,0.80655,0.0001,20.41479]
[1779568602983,36.46,76278.67,0.0,0.80794,0.0001,20.32881]
[1779568604864,36.46,76291.6,0.0,0.80923,0.0001,20.24866]
[1779568605870,36.46,76305.36,0.0,0.8106,0.0001,20.16272]
[1779568606878,36.47,76309.05,0.0,0.81096,0.0001,20.1399]
[1779568609923,36.47,76303.19,0.0,0.81036,0.0001,20.17776]
[1779568611927,36.47,76309.17,0.0,0.81095,0.0001,20.14092]
[1779568613064,36.47,76310.4,0.0,0.81106,0.0001,20.13391]
[1779568618975,36.48,76311.62,0.0,0.81116,0.0001,20.12805]
[1779568620990,36.48,76317.96,0.0,0.81177,0.0001,20.08901]
[1779568621997,36.48,76324.75,0.0,0.81244,0.0001,20.04678]
[1779568623142,36.48,76297.51,0.0,0.80972,0.0001,20.21802]
[1779568624025,36.48,76297.51,0.0,0.80972,0.0001,20.21838]
[1779568625044,36.48,76308.95,0.0,0.81086,0.0001,20.1469]
[1779568626030,36.48,76308.95,0.0,0.81085,0.0001,20.14745]
[1779568627037,36.48,76314.81,0.0,0.81143,0.0001,20.11069]
[1779568629059,36.48,76319.68,0.0,0.81191,0.0001,20.08083]
[1779568633223,36.49,76314.02,0.0,0.81132,0.0001,20.1182]
[1779568636106,36.49,76321.52,0.0,0.81205,0.0001,20.07184]
[1779568639126,36.49,76332.71,0.0,0.81314,0.0001,20.00271]
[1779568640134,36.49,76333.04,0.0,0.81317,0.0001,20.00106]
[1779568643298,36.5,76340.35,0.0,0.81386,0.0001,19.95673]
[1779568647191,36.51,76356.48,0.0,0.81536,0.0001,19.86097]
[1779568648197,36.51,76369.91,0.0,0.81668,0.0001,19.77636]
[1779568649209,36.52,76369.76,0.0,0.81659,0.0001,19.78189]
[1779568651226,36.52,76391.14,0.0,0.81868,0.0001,19.64423]
[1779568652238,36.54,76410.45,0.0,0.82045,0.0001,19.52887]
[1779568653372,36.55,76441.86,0.0,0.82338,0.0001,19.33531]
[1779568654244,36.56,76441.86,0.0,0.82331,0.0001,19.34034]
[1779568655254,36.58,76442.12,0.0,0.82325,0.0001,19.34456]
[1779568656259,36.58,76465.2,0.0,0.82543,9e-05,19.19842]
[1779568657265,36.59,76486.56,0.0,0.82736,9e-05,19.06883]
[1779568658275,36.63,76490.0,0.0,0.82744,9e-05,19.06393]
[1779568659280,36.65,76458.95,0.0,0.82439,9e-05,19.26979]
[1779568660293,36.65,76452.8,0.0,0.8238,9e-05,19.30865]
[1779568661300,36.66,76456.96,0.0,0.8241,9e-05,19.28952]
[1779568662372,36.69,76474.3,0.0,0.82556,9e-05,19.19201]
[1779568664336,36.73,76445.48,0.0,0.8226,9e-05,19.39012]
[1779568665346,36.73,76437.64,0.0,0.82186,0.0001,19.43948]
[1779568666349,36.73,76443.48,0.0,0.82239,9e-05,19.40393]
[1779568667356,36.73,76448.91,0.0,0.8229,9e-05,19.37009]
[1779568668362,36.73,76479.37,0.0,0.82577,9e-05,19.17839]
[1779568669394,36.73,76509.32,0.0,0.82857,9e-05,18.98923]
[1779568670406,36.74,76509.82,0.0,0.8286,9e-05,18.987]
[1779568671398,36.74,76537.76,0.0,0.83118,9e-05,18.81026]
[1779568672408,36.74,76559.84,0.0,0.8332,9e-05,18.67043]
[1779568673404,36.77,76540.83,0.0,0.83126,9e-05,18.80489]
[1779568674415,36.8,76474.83,0.0,0.82495,9e-05,19.23423]
[1779568676440,36.8,76450.32,0.0,0.82263,9e-05,19.38947]
[1779568677456,36.8,76444.42,0.0,0.82207,9e-05,19.42654]
[1779568679463,36.8,76455.12,0.0,0.82306,9e-05,19.36103]
[1779568680563,36.8,76488.1,0.0,0.82616,9e-05,19.15349]
[1779568681490,36.8,76481.83,0.0,0.82557,9e-05,19.19331]
[1779568682501,36.8,76519.41,0.0,0.82905,9e-05,18.95758]
[1779568683632,36.82,76537.47,0.0,0.83064,9e-05,18.84891]
[1779568684511,36.83,76538.05,0.0,0.83061,9e-05,18.85122]
[1779568685619,36.84,76560.65,0.0,0.83258,9e-05,18.71521]
[1779568686556,36.86,76569.14,0.0,0.83323,9e-05,18.67013]
[1779568687568,36.88,76584.08,0.0,0.83446,9e-05,18.58499]
[1779568688570,36.91,76612.19,0.0,0.83684,9e-05,18.41784]
[1779568689576,36.94,76660.6,0.0,0.84093,9e-05,18.12656]
[1779568690658,36.98,76666.51,0.0,0.8412,9e-05,18.10792]
[1779568691600,37.01,76636.57,0.0,0.83836,9e-05,18.31161]
[1779568692608,37.03,76651.96,0.0,0.8396,9e-05,18.22414]
[1779568693711,37.06,76639.87,0.0,0.83836,9e-05,18.31262]
[1779568695670,37.11,76636.38,0.0,0.83773,9e-05,18.35839]
[1779568696664,37.11,76669.88,0.0,0.84068,9e-05,18.14794]
[1779568697670,37.16,76682.15,0.0,0.84144,9e-05,18.09392]
[1779568698682,37.19,76693.78,0.0,0.84225,9e-05,18.03546]
[1779568699685,37.21,76701.57,0.0,0.84275,9e-05,18.00002]
[1779568700704,37.24,76698.57,0.0,0.84231,9e-05,18.03264]
[1779568701699,37.28,76688.75,0.0,0.84126,9e-05,18.10883]
[1779568702706,37.31,76665.38,0.0,0.83904,9e-05,18.26881]
[1779568703812,37.33,76650.32,0.0,0.83753,9e-05,18.37608]
[1779568704721,37.36,76650.32,0.0,0.8374,9e-05,18.38583]
[1779568707755,37.42,76639.43,0.0,0.83605,9e-05,18.48243]
[1779568708762,37.44,76621.16,0.0,0.8343,9e-05,18.60571]
[1779568709768,37.44,76635.32,0.0,0.83554,9e-05,18.5185]
[1779568710775,37.46,76636.07,0.0,0.83552,9e-05,18.52016]
[1779568711782,37.48,76609.83,0.0,0.83309,9e-05,18.68856]
[1779568712788,37.5,76580.98,0.0,0.83037,9e-05,18.87683]
[1779568713887,37.5,76569.94,0.0,0.82936,9e-05,18.94587]
[1779568715842,37.5,76588.31,0.0,0.83101,9e-05,18.83299]
[1779568716871,37.5,76600.3,0.0,0.83208,9e-05,18.7591]
[1779568717868,37.5,76583.9,0.0,0.83059,9e-05,18.86145]
[1779568718870,37.5,76544.85,0.0,0.82704,9e-05,19.10376]
[1779568719880,37.51,76534.68,0.0,0.8261,9e-05,19.16697]
[1779568721899,37.51,76562.19,0.0,0.8286,9e-05,18.99775]
[1779568722911,37.51,76581.4,0.0,0.83034,9e-05,18.87933]
[1779568723972,37.51,76613.27,0.0,0.83319,9e-05,18.68217]
[1779568724924,37.51,76617.84,0.0,0.83359,9e-05,18.65436]
[1779568725929,37.51,76600.77,0.0,0.83206,9e-05,18.76088]
[1779568726935,37.51,76600.77,0.0,0.83205,9e-05,18.76145]
[1779568727947,37.51,76590.92,0.0,0.83116,9e-05,18.82247]
[1779568728967,37.51,76603.9,0.0,0.83232,9e-05,18.74254]
[1779568729963,37.51,76623.13,0.0,0.83403,9e-05,18.62384]
[1779568730972,37.53,76645.02,0.0,0.83586,9e-05,18.49617]
[1779568731982,37.53,76635.18,0.0,0.83498,9e-05,18.55794]
[1779568732984,37.53,76613.67,0.0,0.83307,9e-05,18.69125]
[1779568734078,37.54,76600.29,0.0,0.83186,9e-05,18.77469]
[1779568735000,37.54,76600.29,0.0,0.83186,9e-05,18.77508]
[1779568737012,37.54,76590.19,0.0,0.83094,9e-05,18.8385]
[1779568738022,37.54,76589.45,0.0,0.83086,9e-05,18.84353]
[1779568739027,37.54,76597.72,0.0,0.8316,9e-05,18.79279]
[1779568740048,37.54,76589.72,0.0,0.83087,9e-05,18.84282]
[1779568741061,37.54,76573.53,0.0,0.82941,9e-05,18.94296]
[1779568742067,37.54,76601.05,0.0,0.83188,9e-05,18.77346]
[1779568743076,37.54,76631.02,0.0,0.83455,9e-05,18.58818]
[1779568744157,37.55,76637.51,0.0,0.83512,9e-05,18.54827]
[1779568745089,37.55,76637.51,0.0,0.83511,9e-05,18.54862]
[1779568746096,37.55,76609.66,0.0,0.83263,9e-05,18.72174]
[1779568747104,37.55,76604.68,0.0,0.83218,9e-05,18.75282]
[1779568749120,37.55,76620.84,0.0,0.83361,9e-05,18.65338]
[1779568750125,37.55,76635.24,0.0,0.83489,9e-05,18.56416]
[1779568751134,37.55,76642.64,0.0,0.83553,9e-05,18.51898]
[1779568754230,37.55,76624.48,0.0,0.83392,9e-05,18.63212]
[1779568755166,37.55,76623.56,0.0,0.83383,9e-05,18.63814]
[1779568756174,37.55,76638.27,0.0,0.83513,9e-05,18.54753]
[1779568757179,37.56,76689.98,0.0,0.83964,9e-05,18.22824]
[1779568758198,37.56,76728.47,0.0,0.84294,9e-05,17.99012]
[1779568759191,37.56,76728.53,0.0,0.84294,9e-05,17.99065]
[1779568760200,37.56,76750.33,0.0,0.84478,8e-05,17.8564]
[1779568761206,37.57,76756.84,0.0,0.84531,8e-05,17.8171]
[1779568762211,37.57,76743.44,0.0,0.84418,9e-05,17.90028]
[1779568763218,37.57,76736.31,0.0,0.84356,9e-05,17.94551]
[1779568764309,37.57,76721.67,0.0,0.84228,9e-05,18.0381]
[1779568765237,37.57,76721.67,0.0,0.84227,9e-05,18.03885]
[1779568770272,37.58,76717.23,0.0,0.84186,9e-05,18.06912]
[1779568772285,37.58,76695.08,0.0,0.83996,9e-05,18.20399]
[1779568774409,37.58,76701.82,0.0,0.84052,9e-05,18.16322]
[1779568776319,37.59,76696.34,0.0,0.84004,9e-05,18.19826]
[1779568780358,37.59,76705.82,0.0,0.84082,9e-05,18.14203]
[1779568781364,37.59,76699.13,0.0,0.84024,9e-05,18.18401]
[1779568784479,37.59,76686.49,0.0,0.83913,9e-05,18.26347]
[1779568785387,37.6,76686.49,0.0,0.83912,9e-05,18.26405]
[1779568790425,37.6,76686.8,0.0,0.83911,9e-05,18.26493]
[1779568791430,37.6,76693.36,0.0,0.83967,9e-05,18.22484]
[1779568792441,37.6,76694.11,0.0,0.83973,9e-05,18.22082]
[1779568793443,37.61,76684.79,0.0,0.83891,9e-05,18.27919]
[1779568794566,37.61,76681.27,0.0,0.8386,9e-05,18.30155]
[1779568797477,37.61,76650.68,0.0,0.8359,9e-05,18.49274]
[1779568798485,37.61,76643.87,0.0,0.83529,9e-05,18.53552]
[1779568799491,37.61,76641.89,0.0,0.8351,9e-05,18.54833]
[1779568800507,37.61,76647.35,0.0,0.83558,9e-05,18.5151]
[1779568801508,37.62,76663.36,0.0,0.83698,9e-05,18.4166]
[1779568802523,37.62,76705.68,0.0,0.84065,9e-05,18.15494]
[1779568803522,37.62,76720.29,0.0,0.84189,9e-05,18.06513]
[1779568804644,37.62,76690.14,0.0,0.83927,9e-05,18.25342]
[1779568806551,37.62,76688.62,0.0,0.83913,9e-05,18.26396]
[1779568807569,37.62,76697.19,0.0,0.83986,9e-05,18.21131]
[1779568808566,37.63,76703.2,0.0,0.84038,9e-05,18.17447]
[1779568809578,37.63,76698.09,0.0,0.83993,9e-05,18.20675]
[1779568810585,37.63,76686.21,0.0,0.83889,9e-05,18.28085]
[1779568811592,37.63,76671.06,0.0,0.83756,9e-05,18.37527]
[1779568812609,37.63,76656.86,0.0,0.83631,9e-05,18.46374]
[1779568815632,37.63,76665.56,0.0,0.83705,9e-05,18.41159]
[1779568817646,37.64,76676.15,0.0,0.83797,9e-05,18.34653]
[1779568819664,37.64,76658.13,0.0,0.83637,9e-05,18.4596]
[1779568822686,37.64,76667.64,0.0,0.83719,9e-05,18.40191]
[1779568823721,37.64,76681.56,0.0,0.83839,9e-05,18.31681]
[1779568824719,37.64,76687.22,0.0,0.83888,9e-05,18.28178]
[1779568827729,37.65,76669.23,0.0,0.83729,9e-05,18.39483]
[1779568828902,37.65,76681.54,0.0,0.83836,9e-05,18.31916]
[1779568829747,37.65,76687.55,0.0,0.83887,9e-05,18.28244]
[1779568830757,37.65,76706.89,0.0,0.84053,9e-05,18.16374]
[1779568831762,37.65,76712.46,0.0,0.84104,9e-05,18.12571]
[1779568832769,37.65,76715.08,0.0,0.84125,9e-05,18.11051]
[1779568834894,37.66,76720.92,0.0,0.84174,9e-05,18.07482]
[1779568836806,37.66,76752.73,0.0,0.84444,8e-05,17.87921]
[1779568837825,37.66,76758.03,0.0,0.84489,8e-05,17.84639]
[1779568838822,37.66,76757.16,0.0,0.8448,8e-05,17.85245]
[1779568841848,37.66,76765.62,0.0,0.84549,8e-05,17.80222]
[1779568843857,37.67,76751.02,0.0,0.84424,8e-05,17.89388]
[1779568844964,37.67,76732.53,0.0,0.84266,9e-05,18.00895]
[1779568846885,37.67,76725.62,0.0,0.84205,9e-05,18.0527]
[1779568848892,37.67,76711.7,0.0,0.84084,9e-05,18.14]
[1779568850906,37.67,76715.67,0.0,0.84118,9e-05,18.116]
[1779568851913,37.68,76744.64,0.0,0.84364,8e-05,17.93762]
[1779568852919,37.68,76758.69,0.0,0.84482,8e-05,17.85134]
[1779568853927,37.68,76735.25,0.0,0.84282,9e-05,17.99716]
[1779568855046,37.68,76716.93,0.0,0.84125,9e-05,18.1105]
[1779568855941,37.68,76717.43,0.0,0.84128,9e-05,18.10874]
[1779568856948,37.68,76741.1,0.0,0.8433,9e-05,17.96264]
[1779568857955,37.68,76750.98,0.0,0.84413,8e-05,17.90204]
[1779568858962,37.68,76745.38,0.0,0.84365,8e-05,17.9373]
[1779568861992,37.69,76757.62,0.0,0.84466,8e-05,17.86328]
[1779568862994,37.69,76778.19,0.0,0.8464,8e-05,17.73603]
[1779568863999,37.69,76788.97,0.0,0.84729,8e-05,17.66987]
[1779568865118,37.69,76786.23,0.0,0.84704,8e-05,17.68863]
[1779568869036,37.7,76791.48,0.0,0.84745,8e-05,17.65807]
[1779568870058,37.7,76798.62,0.0,0.84805,8e-05,17.61391]
[1779568871051,37.7,76836.08,0.0,0.85113,8e-05,17.38364]
[1779568872058,37.7,76855.57,0.0,0.85272,8e-05,17.26385]
[1779568873064,37.7,76844.97,0.0,0.85184,8e-05,17.33017]
[1779568874075,37.7,76858.25,0.0,0.85291,8e-05,17.24884]
[1779568875195,37.71,76828.37,0.0,0.85046,8e-05,17.43432]
[1779568876090,37.71,76827.73,0.0,0.85039,8e-05,17.43906]
[1779568877110,37.71,76832.44,0.0,0.85077,8e-05,17.41052]
[1779568878099,37.71,76818.32,0.0,0.8496,8e-05,17.49863]
[1779568879107,37.71,76809.83,0.0,0.84889,8e-05,17.55182]
[1779568880120,37.71,76810.9,0.0,0.84897,8e-05,17.54584]
[1779568881121,37.72,76805.18,0.0,0.84848,8e-05,17.58183]
[1779568883134,37.72,76810.19,0.0,0.84888,8e-05,17.55203]
[1779568884143,37.72,76812.14,0.0,0.84904,8e-05,17.54061]
[1779568886157,37.72,76814.66,0.0,0.84923,8e-05,17.52641]
[1779568888171,37.73,76812.81,0.0,0.84906,8e-05,17.53936]
[1779568889178,37.73,76802.73,0.0,0.84821,8e-05,17.60238]
[1779568890212,37.73,76799.03,0.0,0.84789,8e-05,17.62589]
[1779568891199,37.73,76787.31,0.0,0.84693,8e-05,17.69537]
[1779568892199,37.73,76785.71,0.0,0.84679,8e-05,17.70577]
[1779568893206,37.73,76775.2,0.0,0.8459,8e-05,17.7716]
[1779568894214,37.73,76769.8,0.0,0.84543,8e-05,17.80576]
[1779568895343,37.74,76772.98,0.0,0.84569,8e-05,17.78686]
[1779568897243,37.74,76781.95,0.0,0.84642,8e-05,17.73286]
[1779568898249,37.74,76769.98,0.0,0.84541,8e-05,17.80765]
[1779568899256,37.74,76757.31,0.0,0.84433,8e-05,17.88665]
[1779568900269,37.74,76749.88,0.0,0.84368,8e-05,17.9337]
[1779568904298,37.75,76739.31,0.0,0.84276,9e-05,18.00061]
[1779568905421,37.75,76722.29,0.0,0.84129,9e-05,18.10711]
[1779568907326,37.75,76716.57,0.0,0.84078,9e-05,18.14395]
[1779568909339,37.76,76697.16,0.0,0.83909,9e-05,18.265]
[1779568910344,37.76,76706.45,0.0,0.83989,9e-05,18.20768]
[1779568911352,37.76,76718.98,0.0,0.84096,9e-05,18.131]
[1779568912359,37.76,76719.84,0.0,0.84102,9e-05,18.12721]
[1779568915498,37.77,76738.94,0.0,0.84262,9e-05,18.01171]
[1779568917394,37.77,76740.15,0.0,0.8427,9e-05,18.00597]
[1779568918400,37.77,76748.45,0.0,0.84339,8e-05,17.9556]
[1779568922428,37.78,76768.14,0.0,0.84501,8e-05,17.83743]
[1779568923437,37.78,76775.94,0.0,0.84566,8e-05,17.79014]
[1779568924441,37.78,76781.56,0.0,0.84612,8e-05,17.75634]
[1779568928470,37.79,76790.63,0.0,0.84683,8e-05,17.70409]
[1779568932500,37.8,76783.84,0.0,0.84621,8e-05,17.74995]
[1779568934513,37.8,76771.67,0.0,0.84516,8e-05,17.82702]
[1779568939548,37.81,76772.37,0.0,0.84515,8e-05,17.82775]
[1779568941562,37.82,76763.98,0.0,0.84442,8e-05,17.88141]
[1779568946598,37.83,76767.22,0.0,0.84463,8e-05,17.86615]
[1779568949618,37.83,76761.27,0.0,0.84409,8e-05,17.90555]
[1779568953650,37.84,76754.61,0.0,0.84351,8e-05,17.94646]
[1779568954653,37.86,76747.36,0.0,0.84277,8e-05,18.00064]
[1779568958686,37.89,76758.83,0.0,0.84358,8e-05,17.94183]
[1779568963719,37.9,76756.93,0.0,0.84336,8e-05,17.95787]
[1779568965861,37.9,76742.95,0.0,0.84215,9e-05,18.04577]
[1779568966741,37.9,76742.95,0.0,0.84214,9e-05,18.04672]
[1779568967747,37.91,76727.96,0.0,0.84085,9e-05,18.13969]
[1779568968754,37.91,76715.51,0.0,0.83977,9e-05,18.21701]
[1779568969790,37.91,76710.39,0.0,0.83933,9e-05,18.24847]
[1779568971807,37.91,76704.59,0.0,0.83882,9e-05,18.28486]
[1779568972822,37.91,76712.45,0.0,0.8395,9e-05,18.23657]
[1779568973836,37.91,76719.87,0.0,0.84012,9e-05,18.19238]
[1779568974834,37.91,76714.0,0.0,0.83961,9e-05,18.22845]
[1779568975945,37.92,76715.27,0.0,0.8397,9e-05,18.22252]
[1779568977850,37.92,76727.27,0.0,0.8407,9e-05,18.15058]
[1779568978857,37.92,76730.7,0.0,0.84098,9e-05,18.13043]
[1779568981888,37.93,76742.17,0.0,0.84192,9e-05,18.06289]
[1779568982901,37.93,76748.36,0.0,0.84243,8e-05,18.02591]
[1779568984905,37.96,76740.89,0.0,0.84164,9e-05,18.08353]
[1779568987925,37.98,76735.37,0.0,0.84101,9e-05,18.12954]
[1779568989939,37.99,76728.73,0.0,0.84042,9e-05,18.1721]
[1779568994974,38.0,76736.32,0.0,0.84101,9e-05,18.12994]
[1779568996997,38.0,76741.08,0.0,0.84139,9e-05,18.10264]
[1779568999002,38.0,76748.5,0.0,0.84199,8e-05,18.05912]
[1779569000010,38.03,76754.46,0.0,0.84236,8e-05,18.03248]
[1779569001016,38.05,76754.3,0.0,0.84221,8e-05,18.04402]
[1779569005045,38.14,76756.82,0.0,0.84188,8e-05,18.06925]
[1779569006157,38.16,76748.65,0.0,0.84105,8e-05,18.12993]
[1779569008065,38.21,76748.81,0.0,0.84077,8e-05,18.15068]
[1779569009072,38.23,76753.94,0.0,0.84106,8e-05,18.12984]
[1779569011085,38.28,76759.3,0.0,0.84126,8e-05,18.11499]
[1779569016236,38.41,76751.74,0.0,0.8398,8e-05,18.22142]
[1779569018157,38.43,76745.68,0.0,0.83917,8e-05,18.26699]
[1779569019147,38.45,76753.63,0.0,0.83973,8e-05,18.22702]
[1779569020155,38.45,76761.4,0.0,0.84038,8e-05,18.18084]
[1779569021165,38.47,76760.08,0.0,0.84014,8e-05,18.19821]
[1779569026307,38.57,76755.74,0.0,0.83917,8e-05,18.26982]
[1779569029223,38.58,76742.25,0.0,0.838,8e-05,18.35279]
[1779569030223,38.6,76741.8,0.0,0.83783,8e-05,18.36517]
[1779569032253,38.64,76752.25,0.0,0.83846,8e-05,18.32091]
[1779569034268,38.66,76753.44,0.0,0.83843,8e-05,18.32362]
[1779569035274,38.66,76747.26,0.0,0.8379,8e-05,18.36158]
[1779569038296,38.69,76753.52,0.0,0.83828,8e-05,18.33482]
[1779569043330,38.7,76773.38,0.0,0.8399,8e-05,18.21958]
[1779569044337,38.7,76778.97,0.0,0.84036,8e-05,18.18682]
[1779569045343,38.7,76773.55,0.0,0.8399,8e-05,18.21942]
[1779569046473,38.72,76760.57,0.0,0.83867,8e-05,18.30768]
[1779569047359,38.73,76760.57,0.0,0.83866,8e-05,18.30852]
[1779569050383,38.73,76762.16,0.0,0.83876,8e-05,18.30132]
[1779569052394,38.73,76764.71,0.0,0.83895,8e-05,18.28764]
[1779569054411,38.76,76756.0,0.0,0.83809,8e-05,18.34929]
[1779569056543,38.76,76738.45,0.0,0.83658,9e-05,18.4562]
[1779569057431,38.76,76738.45,0.0,0.83657,9e-05,18.45692]
[1779569058440,38.76,76739.1,0.0,0.83662,9e-05,18.45367]
[1779569063476,38.77,76736.42,0.0,0.83634,9e-05,18.4735]
[1779569066613,38.79,76724.27,0.0,0.83518,9e-05,18.5554]
[1779569067501,38.79,76724.27,0.0,0.83517,9e-05,18.55608]
[1779569072538,38.8,76720.43,0.0,0.83482,9e-05,18.57881]
[1779569075568,38.81,76726.22,0.0,0.83529,9e-05,18.54609]
[1779569080603,38.81,76724.55,0.0,0.8351,9e-05,18.55951]
[1779569082617,38.82,76718.65,0.0,0.83458,9e-05,18.59612]
[1779569085650,38.82,76738.5,0.0,0.83625,9e-05,18.47906]
[1779569086767,38.82,76782.1,0.0,0.83992,8e-05,18.21845]
[1779569087655,38.82,76782.1,0.0,0.83991,8e-05,18.21925]
[1779569088659,38.83,76786.22,0.0,0.84024,8e-05,18.19547]
[1779569092687,38.83,76776.77,0.0,0.8394,8e-05,18.25532]
[1779569093700,38.83,76768.9,0.0,0.83873,8e-05,18.30327]
[1779569094713,38.84,76758.78,0.0,0.83786,8e-05,18.36527]
[1779569095712,38.84,76751.04,0.0,0.8372,8e-05,18.41222]
[1779569100749,38.84,76749.23,0.0,0.83701,8e-05,18.42532]
[1779569101770,38.85,76755.29,0.0,0.83752,8e-05,18.38962]
[1779569102773,38.85,76767.66,0.0,0.83855,8e-05,18.31617]
[1779569103776,38.85,76769.13,0.0,0.83866,8e-05,18.30884]
[1779569104784,38.85,76760.99,0.0,0.83796,8e-05,18.35826]
[1779569106911,38.85,76752.05,0.0,0.83719,8e-05,18.41318]
[1779569107805,38.86,76752.05,0.0,0.83718,8e-05,18.41385]
[1779569110826,38.86,76758.03,0.0,0.83765,8e-05,18.38026]
[1779569111832,38.86,76764.91,0.0,0.83822,8e-05,18.33993]
[1779569116981,38.87,76772.13,0.0,0.83878,8e-05,18.30079]
[1779569121906,38.88,76774.0,0.0,0.83888,8e-05,18.29369]
[1779569127053,38.89,76751.53,0.0,0.83693,8e-05,18.43201]
[1779569127944,38.9,76750.39,0.0,0.83675,8e-05,18.44479]
[1779569128951,38.91,76737.35,0.0,0.83564,9e-05,18.52339]
[1779569129958,38.91,76731.52,0.0,0.83513,9e-05,18.55883]
[1779569132979,38.91,76771.21,0.0,0.83849,8e-05,18.31981]
[1779569133986,38.91,76807.98,0.0,0.84155,8e-05,18.10082]
[1779569139020,38.92,76808.3,0.0,0.84152,8e-05,18.10313]
[1779569141036,38.93,76802.61,0.0,0.84103,8e-05,18.13861]
[1779569146073,38.93,76804.19,0.0,0.84112,8e-05,18.1323]
[1779569150101,38.94,76798.62,0.0,0.84062,8e-05,18.1679]
[1779569151117,38.94,76791.06,0.0,0.83999,8e-05,18.21357]
[1779569156150,38.94,76793.66,0.0,0.84017,8e-05,18.20039]
[1779569157157,38.95,76805.65,0.0,0.84116,8e-05,18.1293]
[1779569159177,38.95,76798.52,0.0,0.84055,8e-05,18.17314]
[1779569160190,38.95,76807.1,0.0,0.84126,8e-05,18.12253]
[1779569162230,38.95,76823.32,0.0,0.8426,8e-05,18.02559]
[1779569164261,38.95,76794.83,0.0,0.84023,8e-05,18.19653]
[1779569165240,38.95,76774.94,0.0,0.83854,8e-05,18.31671]
[1779569166247,38.95,76787.42,0.0,0.83959,8e-05,18.24216]
[1779569168263,38.96,76787.44,0.0,0.83958,8e-05,18.24287]
[1779569171281,38.96,76776.23,0.0,0.83862,8e-05,18.31132]
[1779569172288,38.96,76773.58,0.0,0.83839,8e-05,18.32778]
[1779569176315,38.97,76764.48,0.0,0.83759,8e-05,18.38484]
[1779569177452,38.97,76741.26,0.0,0.83561,8e-05,18.524]
[1779569178333,38.97,76741.26,0.0,0.83561,8e-05,18.52452]
[1779569179340,38.97,76731.92,0.0,0.83481,9e-05,18.58065]
[1779569180348,38.97,76731.48,0.0,0.83476,9e-05,18.58374]
[1779569185386,38.98,76724.3,0.0,0.83412,9e-05,18.62882]
[1779569190417,38.98,76724.6,0.0,0.83411,9e-05,18.62952]
[1779569192432,38.99,76730.06,0.0,0.83459,9e-05,18.59447]
[1779569194491,38.99,76730.35,0.0,0.8346,9e-05,18.59379]
[1779569195475,38.99,76714.46,0.0,0.83322,9e-05,18.6896]
[1779569196482,38.99,76706.78,0.0,0.83256,9e-05,18.73533]
[1779569197607,38.99,76707.46,0.0,0.83261,9e-05,18.73182]
[1779569201515,39.0,76701.59,0.0,0.83208,9e-05,18.76871]
[1779569203530,39.0,76700.8,0.0,0.832,9e-05,18.77438]
[1779569206564,39.0,76695.16,0.0,0.83149,9e-05,18.80938]
[1779569208567,39.0,76690.77,0.0,0.8311,9e-05,18.83634]
[1779569213602,39.01,76692.0,0.0,0.83118,9e-05,18.83105]
[1779569218642,39.01,76693.23,0.0,0.83126,9e-05,18.82566]
[1779569219646,39.01,76681.06,0.0,0.8302,9e-05,18.8984]
[1779569220662,39.01,76675.55,0.0,0.82972,9e-05,18.93149]
[1779569221662,39.02,76675.56,0.0,0.82971,9e-05,18.93176]
[1779569222671,39.02,76687.61,0.0,0.83075,9e-05,18.8604]
[1779569223674,39.02,76691.68,0.0,0.8311,9e-05,18.83655]
[1779569225690,39.02,76684.25,0.0,0.83045,9e-05,18.88146]
[1779569227823,39.02,76691.92,0.0,0.8311,9e-05,18.83696]
[1779569229725,39.02,76701.05,0.0,0.83188,9e-05,18.78308]
[1779569230728,39.02,76704.48,0.0,0.83217,9e-05,18.76316]
[1779569231735,39.02,76713.78,0.0,0.83296,9e-05,18.70826]
[1779569232742,39.03,76712.07,0.0,0.83281,9e-05,18.71894]
[1779569234756,39.03,76717.78,0.0,0.83329,9e-05,18.68578]
[1779569235763,39.03,76728.38,0.0,0.83419,9e-05,18.62305]
[1779569236770,39.03,76728.47,0.0,0.83419,9e-05,18.62295]
[1779569237893,39.03,76737.9,0.0,0.83498,9e-05,18.56774]
[1779569242814,39.04,76730.64,0.0,0.83433,9e-05,18.61299]
[1779569243822,39.04,76722.34,0.0,0.83362,9e-05,18.66283]
[1779569244831,39.04,76724.32,0.0,0.83378,9e-05,18.65144]
[1779569245837,39.04,76731.51,0.0,0.83438,9e-05,18.60952]
[1779569247964,39.04,76691.81,0.0,0.83096,9e-05,18.84645]
[1779569249865,39.04,76685.47,0.0,0.83041,9e-05,18.88471]
[1779569251881,39.04,76671.83,0.0,0.82924,9e-05,18.96276]
[1779569252889,39.05,76661.36,0.0,0.82832,9e-05,19.02523]
[1779569255909,39.05,76654.27,0.0,0.82769,9e-05,19.06825]
[1779569259942,39.05,76664.66,0.0,0.82858,9e-05,19.00744]
[1779569260954,39.05,76663.72,0.0,0.8285,9e-05,19.01327]
[1779569261958,39.05,76658.43,0.0,0.82803,9e-05,19.04496]
[1779569263970,39.05,76651.58,0.0,0.82742,9e-05,19.08616]
[1779569265984,39.05,76647.6,0.0,0.82707,9e-05,19.1102]
[1779569270012,39.06,76642.19,0.0,0.82658,9e-05,19.14338]
[1779569271020,39.06,76633.63,0.0,0.82582,9e-05,19.19431]
[1779569272030,39.06,76632.93,0.0,0.82576,9e-05,19.19864]
[1779569273034,39.06,76640.41,0.0,0.82641,9e-05,19.15452]
[1779569274041,39.06,76643.8,0.0,0.82671,9e-05,19.13467]
[1779569277075,39.06,76692.07,0.0,0.8309,9e-05,18.84911]
[1779569278195,39.06,76696.03,0.0,0.83124,9e-05,18.82605]
[1779569282106,39.07,76702.42,0.0,0.83176,9e-05,18.79005]
[1779569283111,39.07,76707.58,0.0,0.8322,9e-05,18.7594]
[1779569284119,39.07,76695.93,0.0,0.83119,9e-05,18.82936]
[1779569285125,39.07,76688.89,0.0,0.83058,9e-05,18.87155]
[1779569286136,39.07,76688.45,0.0,0.83053,9e-05,18.8745]
[1779569288268,39.07,76671.92,0.0,0.82909,9e-05,18.9733]
[1779569290162,39.07,76674.02,0.0,0.82926,9e-05,18.96158]
[1779569295196,39.08,76672.41,0.0,0.8291,9e-05,18.97278]
[1779569299224,39.08,76677.26,0.0,0.8295,9e-05,18.94527]
[1779569304260,39.08,76681.24,0.0,0.82982,9e-05,18.9234]
[1779569309295,39.09,76682.32,0.0,0.82989,9e-05,18.91871]
[1779569310301,39.09,76689.33,0.0,0.8305,9e-05,18.8775]
[1779569311309,39.09,76692.69,0.0,0.8308,9e-05,18.85444]
[1779569312315,39.09,76684.48,0.0,0.83009,9e-05,18.90359]
[1779569313322,39.09,76676.41,0.0,0.82938,9e-05,18.95182]
[1779569314329,39.09,76675.95,0.0,0.82934,9e-05,18.95487]
[1779569319364,39.1,76682.1,0.0,0.82985,9e-05,18.92012]
[1779569324401,39.1,76686.75,0.0,0.83022,9e-05,18.89443]
[1779569326413,39.1,76681.73,0.0,0.82978,9e-05,18.925]
[1779569328428,39.1,76679.93,0.0,0.82961,9e-05,18.93638]
[1779569332460,39.11,76687.93,0.0,0.83028,9e-05,18.89036]
[1779569333466,39.11,76711.22,0.0,0.83228,9e-05,18.75263]
[1779569334473,39.11,76716.35,0.0,0.83272,9e-05,18.72262]
[1779569339510,39.11,76717.78,0.0,0.83281,9e-05,18.716]
[1779569343538,39.12,76732.62,0.0,0.83406,9e-05,18.6294]
[1779569344546,39.12,76738.78,0.0,0.83458,8e-05,18.59321]
[1779569346561,39.12,76739.9,0.0,0.83466,8e-05,18.5879]
[1779569348698,39.12,76727.41,0.0,0.83358,9e-05,18.66286]
[1779569350590,39.12,76727.28,0.0,0.83357,9e-05,18.66408]
[1779569352604,39.13,76732.99,0.0,0.83404,9e-05,18.63097]
[1779569353611,39.13,76738.66,0.0,0.83452,8e-05,18.5977]
[1779569354617,39.13,76745.36,0.0,0.83508,8e-05,18.55835]
[1779569355629,39.13,76748.37,0.0,0.83533,8e-05,18.54096]
[1779569360661,39.14,76744.52,0.0,0.83497,8e-05,18.56629]
[1779569364689,39.14,76750.37,0.0,0.83544,8e-05,18.53341]
[1779569366704,39.14,76764.21,0.0,0.8366,8e-05,18.45215]
[1779569367708,39.14,76771.25,0.0,0.83718,8e-05,18.41073]
[1779569368850,39.14,76760.05,0.0,0.83624,8e-05,18.47753]
[1779569369724,39.14,76760.05,0.0,0.83623,8e-05,18.47776]
[1779569372748,39.15,76750.15,0.0,0.8354,8e-05,18.5342]
[1779569373752,39.15,76747.24,0.0,0.83515,8e-05,18.5519]
[1779569378926,39.15,76759.64,0.0,0.83617,8e-05,18.4803]
[1779569380800,39.15,76760.86,0.0,0.83626,8e-05,18.47387]
[1779569385836,39.16,76762.27,0.0,0.83635,8e-05,18.46761]
[1779569388997,39.16,76768.99,0.0,0.8369,8e-05,18.42899]
[1779569390876,39.16,76770.84,0.0,0.83705,8e-05,18.41885]
[1779569392892,39.17,76776.42,0.0,0.8375,8e-05,18.3865]
[1779569397927,39.17,76777.98,0.0,0.83761,8e-05,18.37904]
[1779569399073,39.17,76765.83,0.0,0.83658,8e-05,18.45165]
[1779569399941,39.17,76765.83,0.0,0.83658,8e-05,18.45204]
[1779569403973,39.17,76758.33,0.0,0.83593,8e-05,18.49791]
[1779569404980,39.18,76753.56,0.0,0.83552,8e-05,18.52653]
[1779569406995,39.18,76748.38,0.0,0.83507,8e-05,18.5578]
[1779569411021,39.18,76729.49,0.0,0.83345,9e-05,18.67088]
[1779569412028,39.18,76723.35,0.0,0.83292,9e-05,18.70763]
[1779569415049,39.18,76719.09,0.0,0.83255,9e-05,18.73344]
[1779569418071,39.18,76725.63,0.0,0.8331,9e-05,18.69521]
[1779569419214,39.18,76719.49,0.0,0.83257,9e-05,18.73193]
[1779569420083,39.19,76719.49,0.0,0.83256,9e-05,18.73268]
[1779569425122,39.19,76723.57,0.0,0.83289,9e-05,18.7098]
[1779569427139,39.19,76733.12,0.0,0.8337,9e-05,18.6539]
[1779569429288,39.19,76745.95,0.0,0.83478,8e-05,18.57852]
[1779569431163,39.19,76761.33,0.0,0.83609,8e-05,18.48467]
[1779569433182,39.19,76760.36,0.0,0.836,8e-05,18.49085]
[1779569435194,39.2,76746.69,0.0,0.83483,8e-05,18.57318]
[1779569436203,39.2,76741.15,0.0,0.83436,8e-05,18.60632]
[1779569437212,39.2,76751.86,0.0,0.83526,8e-05,18.54313]
[1779569438218,39.2,76746.96,0.0,0.83484,8e-05,18.57253]
[1779569443251,39.2,76752.83,0.0,0.83532,8e-05,18.53933]
[1779569444259,39.2,76755.48,0.0,0.83553,8e-05,18.524]
[1779569445267,39.21,76749.81,0.0,0.83505,8e-05,18.558]
[1779569448307,39.21,76751.7,0.0,0.8352,8e-05,18.5478]
[1779569449463,39.21,76758.55,0.0,0.83577,8e-05,18.50753]
[1779569451319,39.21,76760.31,0.0,0.83591,8e-05,18.49785]
[1779569453336,39.21,76753.23,0.0,0.8353,8e-05,18.54058]
[1779569454340,39.21,76745.87,0.0,0.83467,8e-05,18.58453]
[1779569455350,39.21,76742.78,0.0,0.83441,8e-05,18.60312]
[1779569460382,39.22,76742.22,0.0,0.83434,8e-05,18.60775]
[1779569461390,39.22,76733.13,0.0,0.83356,9e-05,18.66196]
[1779569462396,39.22,76728.92,0.0,0.8332,9e-05,18.68719]
[1779569465417,39.22,76723.48,0.0,0.83272,9e-05,18.72019]
[1779569470452,39.22,76727.3,0.0,0.83303,9e-05,18.69876]
[1779569473485,39.22,76726.17,0.0,0.83293,9e-05,18.70626]
[1779569474489,39.23,76719.93,0.0,0.83239,9e-05,18.74344]
[1779569475496,39.23,76715.3,0.0,0.83199,9e-05,18.77103]
[1779569477509,39.23,76714.68,0.0,0.83193,9e-05,18.77502]
[1779569480530,39.23,76709.49,0.0,0.83148,9e-05,18.80629]
[1779569485565,39.23,76711.33,0.0,0.83162,9e-05,18.79665]
[1779569490602,39.23,76709.95,0.0,0.83148,9e-05,18.80622]
[1779569494632,39.24,76703.53,0.0,0.83094,9e-05,18.84165]
[1779569495639,39.24,76695.87,0.0,0.83028,9e-05,18.88721]
[1779569496643,39.24,76693.6,0.0,0.83008,9e-05,18.90086]
[1779569500672,39.24,76663.6,0.0,0.82746,9e-05,19.07927]
[1779569501680,39.24,76641.63,0.0,0.82553,9e-05,19.20916]
[1779569502692,39.24,76639.99,0.0,0.82538,9e-05,19.21904]
[1779569503698,39.24,76646.68,0.0,0.82597,9e-05,19.17983]
[1779569508736,39.25,76642.22,0.0,0.82556,9e-05,19.2072]
[1779569509915,39.25,76623.44,0.0,0.8239,9e-05,19.31828]
[1779569511762,39.25,76621.35,0.0,0.82371,9e-05,19.33078]
[1779569513867,39.25,76649.72,0.0,0.8262,9e-05,19.1641]
[1779569515838,39.25,76681.04,0.0,0.82892,9e-05,18.97977]
[1779569516845,39.25,76684.99,0.0,0.82926,9e-05,18.95677]
[1779569520874,39.25,76686.98,0.0,0.82942,9e-05,18.94634]
[1779569523894,39.25,76692.44,0.0,0.82988,9e-05,18.91493]
[1779569528929,39.26,76693.28,0.0,0.82993,9e-05,18.91119]
[1779569533965,39.26,76705.09,0.0,0.83093,9e-05,18.8424]
[1779569534972,39.26,76712.41,0.0,0.83156,9e-05,18.79944]
[1779569535978,39.26,76714.44,0.0,0.83173,9e-05,18.78778]
[1779569541052,39.27,76717.08,0.0,0.83193,9e-05,18.77395]
[1779569542058,39.27,76719.07,0.0,0.83209,9e-05,18.76299]
[1779569545080,39.27,76712.88,0.0,0.83154,9e-05,18.8006]
[1779569547096,39.27,76707.61,0.0,0.83109,9e-05,18.83211]
[1779569549110,39.27,76701.5,0.0,0.83056,9e-05,18.86847]
[1779569554147,39.27,76698.08,0.0,0.83028,9e-05,18.88587]
[1779569557165,39.27,76691.51,0.0,0.8297,9e-05,18.92512]
[1779569559180,39.28,76683.3,0.0,0.82899,9e-05,18.97397]
[1779569564214,39.28,76678.05,0.0,0.82852,9e-05,19.00554]
[1779569567250,39.28,76687.98,0.0,0.82937,9e-05,18.94756]
[1779569569264,39.28,76678.82,0.0,0.82858,9e-05,19.00197]
[1779569574299,39.28,76676.35,0.0,0.82835,9e-05,19.01752]
[1779569575306,39.28,76694.11,0.0,0.82988,9e-05,18.91294]
[1779569576314,39.28,76703.28,0.0,0.83067,9e-05,18.85906]
[1779569578328,39.28,76696.1,0.0,0.83005,9e-05,18.90183]
[1779569582359,39.28,76693.82,0.0,0.82984,9e-05,18.91592]
[1779569584374,39.29,76719.24,0.0,0.83202,9e-05,18.76608]
[1779569585382,39.29,76722.84,0.0,0.83232,9e-05,18.74505]
[1779569588416,39.29,76711.7,0.0,0.83136,9e-05,18.8117]
[1779569589422,39.29,76707.14,0.0,0.83096,9e-05,18.83891]
[1779569591435,39.29,76705.57,0.0,0.83082,9e-05,18.84868]
[1779569593449,39.29,76711.13,0.0,0.83129,9e-05,18.81632]
[1779569595465,39.29,76714.02,0.0,0.83153,9e-05,18.79978]
[1779569598485,39.29,76708.93,0.0,0.83109,9e-05,18.83048]
[1779569600583,39.29,76708.51,0.0,0.83105,9e-05,18.83342]
[1779569606541,39.3,76702.9,0.0,0.83054,9e-05,18.86792]
[1779569610654,39.3,76711.19,0.0,0.83125,9e-05,18.81974]
[1779569612584,39.3,76714.46,0.0,0.83154,9e-05,18.79733]
[1779569616618,39.3,76735.56,0.0,0.83333,9e-05,18.67383]
[1779569617626,39.3,76758.04,0.0,0.83523,8e-05,18.54117]
[1779569618636,39.3,76761.51,0.0,0.83552,8e-05,18.52101]
[1779569622662,39.31,76763.01,0.0,0.83563,8e-05,18.51362]
[1779569627696,39.31,76757.01,0.0,0.83509,8e-05,18.55088]
[1779569632733,39.32,76761.27,0.0,0.83543,8e-05,18.52727]
[1779569634747,39.32,76755.77,0.0,0.83496,8e-05,18.56036]
[1779569639782,39.32,76753.42,0.0,0.83474,8e-05,18.5755]
[1779569644817,39.32,76753.34,0.0,0.83472,8e-05,18.57725]
[1779569649853,39.33,76751.53,0.0,0.83455,8e-05,18.58923]
[1779569653880,39.33,76730.78,0.0,0.83277,9e-05,18.71283]
[1779569654886,39.33,76723.27,0.0,0.83213,9e-05,18.75747]
[1779569655894,39.33,76722.49,0.0,0.83206,9e-05,18.76234]
[1779569661003,39.33,76724.89,0.0,0.83225,9e-05,18.74937]
[1779569663951,39.33,76713.18,0.0,0.83123,9e-05,18.81921]
[1779569664959,39.34,76712.33,0.0,0.83116,9e-05,18.8244]
[1779569665965,39.34,76717.43,0.0,0.83159,9e-05,18.79449]
[1779569667978,39.34,76722.04,0.0,0.83198,9e-05,18.76774]
[1779569671074,39.34,76738.48,0.0,0.83339,8e-05,18.6679]
[1779569673029,39.34,76749.3,0.0,0.83431,8e-05,18.60446]
[1779569674030,39.34,76750.85,0.0,0.83443,8e-05,18.59558]
[1779569679069,39.34,76753.3,0.0,0.83462,8e-05,18.58257]
[1779569684102,39.35,76755.19,0.0,0.83476,8e-05,18.573]
[1779569689137,39.35,76750.03,0.0,0.8343,8e-05,18.60503]
[1779569691215,39.35,76757.13,0.0,0.83489,8e-05,18.56371]
[1779569692161,39.35,76757.58,0.0,0.83493,8e-05,18.5614]
[1779569693166,39.35,76785.82,0.0,0.83729,8e-05,18.395]
[1779569694174,39.35,76803.06,0.0,0.83872,8e-05,18.29355]
[1779569695181,39.36,76803.71,0.0,0.83877,8e-05,18.29009]
[1779569697195,39.36,76809.48,0.0,0.83924,8e-05,18.25678]
[1779569701286,39.36,76818.76,0.0,0.83999,8e-05,18.20367]
[1779569702230,39.36,76827.43,0.0,0.8407,8e-05,18.15287]
[1779569703237,39.36,76827.43,0.0,0.84069,8e-05,18.15337]
[1779569704244,39.36,76828.26,0.0,0.84075,8e-05,18.14903]
[1779569707266,39.37,76835.78,0.0,0.84135,8e-05,18.1062]
[1779569708272,39.37,76830.16,0.0,0.84088,8e-05,18.13941]
[1779569709279,39.37,76830.16,0.0,0.84088,8e-05,18.13985]
[1779569710287,39.37,76824.4,0.0,0.8404,8e-05,18.17389]
[1779569711363,39.37,76833.95,0.0,0.84119,8e-05,18.11786]
[1779569713307,39.37,76845.64,0.0,0.84214,8e-05,18.04931]
[1779569715340,39.37,76851.07,0.0,0.84258,8e-05,18.01755]
[1779569716345,39.37,76858.45,0.0,0.84317,8e-05,17.97471]
[1779569721447,39.38,76875.33,0.0,0.84451,8e-05,17.87721]
[1779569723407,39.38,76886.95,0.0,0.84544,8e-05,17.80951]
[1779569724422,39.38,76893.92,0.0,0.846,8e-05,17.76831]
[1779569726441,39.38,76908.38,0.0,0.84715,8e-05,17.68335]
[1779569727482,39.38,76918.25,0.0,0.84794,8e-05,17.62501]
[1779569729513,39.38,76970.46,0.0,0.85205,8e-05,17.31735]
[1779569730658,39.38,76999.66,0.0,0.85433,8e-05,17.14493]
[1779569731551,39.38,77007.96,0.0,0.85499,8e-05,17.09238]
[1779569732579,39.38,77016.82,0.0,0.85567,8e-05,17.0401]
[1779569733564,39.38,77004.22,0.0,0.8547,8e-05,17.11445]
[1779569734574,39.39,77013.59,0.0,0.85541,8e-05,17.06067]
[1779569735579,39.39,77039.32,0.0,0.85736,8e-05,16.91065]
[1779569736615,39.39,77037.36,0.0,0.8572,8e-05,16.92284]
[1779569737605,39.39,76992.37,0.0,0.85372,8e-05,17.18928]
[1779569738622,39.4,76971.68,0.0,0.8521,8e-05,17.31205]
[1779569739627,39.4,76977.45,0.0,0.85255,8e-05,17.27844]
[1779569741648,39.4,76975.66,0.0,0.85239,8e-05,17.29]
[1779569744669,39.4,76982.28,0.0,0.85289,8e-05,17.25234]
[1779569745684,39.4,76984.37,0.0,0.85305,8e-05,17.24037]
[1779569747691,39.4,76974.81,0.0,0.85229,8e-05,17.29769]
[1779569748698,39.41,76970.12,0.0,0.85192,8e-05,17.32582]
[1779569750712,39.41,76982.12,0.0,0.85285,8e-05,17.25579]
[1779569751733,39.41,76974.43,0.0,0.85224,8e-05,17.30222]
[1779569752725,39.41,76974.43,0.0,0.85223,8e-05,17.30286]
[1779569753732,39.41,76966.49,0.0,0.8516,8e-05,17.35031]
[1779569754738,39.41,76961.01,0.0,0.85116,8e-05,17.38319]
[1779569759775,39.42,76958.78,0.0,0.85095,8e-05,17.39893]
[1779569760781,39.42,76979.39,0.0,0.85257,8e-05,17.2773]
[1779569761804,39.42,77001.38,0.0,0.85427,8e-05,17.14815]
[1779569762794,39.42,77001.3,0.0,0.85426,8e-05,17.14909]
[1779569763802,39.42,77012.8,0.0,0.85513,8e-05,17.08241]
[1779569764815,39.42,76980.19,0.0,0.8526,8e-05,17.27472]
[1779569765816,39.43,76980.19,0.0,0.85258,8e-05,17.2761]
[1779569766829,39.43,76964.77,0.0,0.85137,8e-05,17.36742]
[1779569768837,39.43,76986.26,0.0,0.85304,8e-05,17.24151]
[1779569769855,39.43,76995.44,0.0,0.85375,8e-05,17.18796]
[1779569771875,39.43,76983.77,0.0,0.85283,8e-05,17.25782]
[1779569775889,39.44,76992.31,0.0,0.85347,8e-05,17.20955]
[1779569780922,39.44,76992.53,0.0,0.85345,8e-05,17.21107]
[1779569785957,39.45,76987.05,0.0,0.85299,8e-05,17.24597]
[1779569790992,39.45,76983.94,0.0,0.85271,8e-05,17.26697]
[1779569796029,39.46,76974.22,0.0,0.85195,8e-05,17.32303]
[1779569801063,39.47,76977.7,0.0,0.85219,8e-05,17.30495]
[1779569802105,39.47,77013.13,0.0,0.85493,8e-05,17.09663]
[1779569803091,39.47,77013.94,0.0,0.85499,8e-05,17.09245]
[1779569804098,39.47,77026.31,0.0,0.85593,8e-05,17.02009]
[1779569805103,39.47,77020.81,0.0,0.8555,8e-05,17.0529]
[1779569806113,39.47,77015.7,0.0,0.8551,8e-05,17.08336]
[1779569811147,39.47,77022.51,0.0,0.8556,8e-05,17.04517]
[1779569814167,39.48,77029.46,0.0,0.85612,8e-05,17.00563]
[1779569817188,39.48,77057.61,0.0,0.85825,8e-05,16.84149]
[1779569818195,39.48,77050.67,0.0,0.85771,8e-05,16.8829]
[1779569819203,39.48,77068.2,0.0,0.85903,8e-05,16.78037]
[1779569820209,39.48,77073.63,0.0,0.85944,8e-05,16.74908]
[1779569822237,39.49,77060.62,0.0,0.85844,8e-05,16.82645]
[1779569827264,39.49,77061.65,0.0,0.85849,8e-05,16.8231]
[1779569828273,39.49,77075.19,0.0,0.8595,8e-05,16.74406]
[1779569829278,39.49,77081.43,0.0,0.85996,8e-05,16.7081]
[1779569830284,39.5,77091.33,0.0,0.8607,7e-05,16.65063]
[1779569832312,39.5,77086.0,0.0,0.86028,7e-05,16.68348]
[1779569834313,39.5,77079.08,0.0,0.85974,8e-05,16.72557]
[1779569835320,39.5,77055.93,0.0,0.85798,8e-05,16.86241]
[1779569836348,39.5,77047.62,0.0,0.85734,8e-05,16.91191]
[1779569837335,39.51,77078.25,0.0,0.85965,8e-05,16.73252]
[1779569838345,39.51,77091.41,0.0,0.86063,7e-05,16.65589]
[1779569839350,39.51,77088.32,0.0,0.86039,7e-05,16.67465]
[1779569840356,39.51,77079.52,0.0,0.85972,8e-05,16.72713]
[1779569841365,39.51,77079.52,0.0,0.85971,8e-05,16.72791]
[1779569844395,39.52,77091.63,0.0,0.86059,7e-05,16.65895]
[1779569845401,39.52,77083.49,0.0,0.85998,8e-05,16.7074]
[1779569846408,39.52,77077.71,0.0,0.85953,8e-05,16.742]
[1779569848422,39.52,77076.22,0.0,0.8594,8e-05,16.75216]
[1779569850437,39.53,77066.68,0.0,0.85867,8e-05,16.80969]
[1779569851443,39.53,77069.9,0.0,0.85893,8e-05,16.78776]
[1779569854465,39.53,77078.38,0.0,0.85954,8e-05,16.74005]
[1779569855473,39.53,77097.22,0.0,0.86094,7e-05,16.63019]
[1779569856478,39.53,77101.49,0.0,0.86125,7e-05,16.60597]
[1779569857486,39.54,77108.08,0.0,0.86173,7e-05,16.56819]
[1779569858494,39.54,77114.47,0.0,0.8622,7e-05,16.53152]
[1779569859499,39.54,77113.87,0.0,0.86214,7e-05,16.53584]
[1779569862551,39.54,77107.97,0.0,0.86167,7e-05,16.57281]
[1779569864559,39.55,77126.07,0.0,0.863,7e-05,16.46831]
[1779569865561,39.55,77133.02,0.0,0.8635,7e-05,16.42844]
[1779569866569,39.55,77120.18,0.0,0.86254,7e-05,16.50454]
[1779569867576,39.55,77113.85,0.0,0.86206,7e-05,16.54244]
[1779569868583,39.55,77114.51,0.0,0.8621,7e-05,16.53936]
[1779569872626,39.56,77124.57,0.0,0.86281,7e-05,16.48368]
[1779569877646,39.57,77118.48,0.0,0.8623,7e-05,16.5236]
[1779569879659,39.57,77108.27,0.0,0.86152,7e-05,16.58521]
[1779569880667,39.58,77098.79,0.0,0.86081,7e-05,16.64156]
[1779569881674,39.58,77098.64,0.0,0.86079,7e-05,16.64318]
[1779569885702,39.58,77093.59,0.0,0.86037,7e-05,16.67586]
[1779569890746,39.59,77089.63,0.0,0.86003,7e-05,16.70292]
[1779569891754,39.59,77074.3,0.0,0.85886,8e-05,16.79382]
[1779569892798,39.6,77068.43,0.0,0.85841,8e-05,16.82917]
[1779569893767,39.6,77068.43,0.0,0.8584,8e-05,16.83005]
[1779569895781,39.6,77078.45,0.0,0.85913,8e-05,16.77316]
[1779569896788,39.6,77084.19,0.0,0.85955,8e-05,16.74053]
[1779569898807,39.61,77084.16,0.0,0.85952,8e-05,16.74278]
[1779569902868,39.62,77073.54,0.0,0.85868,8e-05,16.80848]
[1779569904850,39.62,77074.37,0.0,0.85872,8e-05,16.80516]
[1779569909890,39.63,77067.77,0.0,0.85817,8e-05,16.84807]
[1779569912939,39.63,77073.77,0.0,0.85861,8e-05,16.81209]
[1779569914921,39.64,77081.86,0.0,0.85921,8e-05,16.76548]
[1779569915932,39.64,77086.67,0.0,0.85956,7e-05,16.73814]
[1779569917948,39.64,77086.6,0.0,0.85954,7e-05,16.74026]
[1779569923028,39.65,77084.28,0.0,0.85931,8e-05,16.75813]
[1779569924994,39.65,77076.91,0.0,0.85874,8e-05,16.80294]
[1779569925999,39.65,77068.35,0.0,0.85808,8e-05,16.85381]
[1779569927005,39.66,77068.35,0.0,0.85807,8e-05,16.85453]
[1779569930028,39.66,77062.27,0.0,0.85759,8e-05,16.89218]
[1779569933097,39.66,77082.21,0.0,0.85906,8e-05,16.7775]
[1779569934055,39.67,77082.21,0.0,0.85906,8e-05,16.77826]
[1779569935061,39.67,77075.86,0.0,0.85857,8e-05,16.81621]
[1779569937077,39.67,77076.19,0.0,0.85857,8e-05,16.81579]
[1779569942113,39.68,77077.7,0.0,0.85864,8e-05,16.81072]
[1779569946144,39.68,77087.5,0.0,0.85935,7e-05,16.75602]
[1779569947150,39.69,77096.74,0.0,0.86003,7e-05,16.70273]
[1779569948156,39.69,77106.39,0.0,0.86074,7e-05,16.64714]
[1779569949164,39.69,77112.39,0.0,0.86118,7e-05,16.61286]
[1779569950171,39.69,77117.95,0.0,0.86158,7e-05,16.58119]
[1779569951177,39.69,77133.9,0.0,0.86275,7e-05,16.48886]
[1779569952185,39.69,77137.86,0.0,0.86303,7e-05,16.46653]
[1779569957232,39.7,77135.93,0.0,0.86285,7e-05,16.48125]
[1779569960241,39.71,77141.49,0.0,0.86322,7e-05,16.45152]
[1779569964271,39.71,77147.85,0.0,0.86366,7e-05,16.41703]
[1779569966283,39.72,77157.85,0.0,0.86437,7e-05,16.3602]
[1779569968297,39.72,77164.11,0.0,0.86481,7e-05,16.32533]
[1779569972325,39.73,77170.29,0.0,0.86524,7e-05,16.28908]
[1779569977359,39.73,77175.49,0.0,0.86558,7e-05,16.26223]
[1779569978367,39.74,77191.26,0.0,0.8667,7e-05,16.17258]
[1779569980381,39.74,77196.7,0.0,0.86707,7e-05,16.14215]
[1779569981388,39.74,77190.09,0.0,0.86657,7e-05,16.1828]
[1779569982398,39.75,77183.0,0.0,0.86605,7e-05,16.22502]
[1779569983478,39.75,77163.41,0.0,0.86461,7e-05,16.33975]
[1779569984409,39.75,77163.41,0.0,0.8646,7e-05,16.34061]
[1779569989448,39.76,77173.49,0.0,0.86529,7e-05,16.28616]
[1779569990454,39.76,77184.39,0.0,0.86607,7e-05,16.22375]
[1779569995489,39.77,77194.8,0.0,0.86676,7e-05,16.16792]
[1779569996496,39.77,77199.42,0.0,0.86708,7e-05,16.14211]
[1779569998510,39.78,77205.6,0.0,0.8675,7e-05,16.10815]
[1779570000532,39.78,77205.27,0.0,0.86746,7e-05,16.11178]
[1779570001548,39.78,77216.98,0.0,0.8683,7e-05,16.04392]
[1779570002549,39.78,77217.28,0.0,0.8683,7e-05,16.04392]
[1779570003640,39.78,77248.61,0.0,0.87051,7e-05,15.86353]
[1779570004561,39.79,77248.61,0.0,0.8705,7e-05,15.86438]
[1779570005570,39.79,77253.42,0.0,0.87083,7e-05,15.83746]
[1779570008600,39.79,77263.55,0.0,0.87151,7e-05,15.78138]
[1779570009604,39.79,77278.49,0.0,0.87255,7e-05,15.69589]
[1779570010617,39.79,77298.99,0.0,0.87397,7e-05,15.57776]
[1779570011644,39.8,77312.77,0.0,0.8749,7e-05,15.5005]
[1779570012635,39.8,77293.98,0.0,0.87358,7e-05,15.61001]
[1779570013740,39.8,77283.53,0.0,0.87284,7e-05,15.67141]
[1779570014650,39.81,77283.55,0.0,0.87283,7e-05,15.67237]
[1779570015655,39.81,77261.82,0.0,0.8713,7e-05,15.79885]
[1779570016661,39.81,77259.71,0.0,0.87114,7e-05,15.81189]
[1779570018674,39.81,77266.47,0.0,0.87159,7e-05,15.77486]
[1779570023808,39.82,77264.31,0.0,0.87138,7e-05,15.79241]
[1779570024740,39.83,77264.37,0.0,0.87138,7e-05,15.79301]
[1779570025747,39.83,77280.52,0.0,0.87251,7e-05,15.6999]
[1779570026754,39.83,77306.16,0.0,0.87427,7e-05,15.55317]
[1779570027761,39.83,77311.37,0.0,0.87461,7e-05,15.5251]
[1779570032805,39.87,77301.44,0.0,0.87374,7e-05,15.5963]
[1779570033880,39.87,77273.99,0.0,0.87184,7e-05,15.75426]
[1779570035847,39.87,77250.72,0.0,0.87018,7e-05,15.89027]
[1779570036831,39.87,77250.72,0.0,0.87017,7e-05,15.89127]
[1779570037837,39.87,77244.53,0.0,0.86972,7e-05,15.92782]
[1779570040859,39.88,77259.47,0.0,0.87075,7e-05,15.84389]
[1779570041868,39.88,77277.36,0.0,0.87199,7e-05,15.74168]
[1779570042878,39.88,77280.37,0.0,0.87219,7e-05,15.72523]
[1779570043952,39.89,77255.91,0.0,0.87045,7e-05,15.86811]
[1779570045895,39.89,77248.29,0.0,0.8699,7e-05,15.91376]
[1779570047909,39.89,77240.47,0.0,0.86933,7e-05,15.96046]
[1779570051942,39.9,77273.29,0.0,0.8716,7e-05,15.7739]
[1779570052945,39.9,77273.29,0.0,0.87158,7e-05,15.77572]
[1779570054022,39.9,77290.86,0.0,0.8728,7e-05,15.67553]
[1779570054958,39.91,77290.86,0.0,0.87278,7e-05,15.67647]
[1779570057980,39.91,77283.79,0.0,0.87226,7e-05,15.7199]
[1779570059994,39.92,77266.76,0.0,0.87105,7e-05,15.81974]
[1779570062029,39.92,77260.2,0.0,0.87058,7e-05,15.85835]
[1779570063018,39.92,77236.53,0.0,0.8689,7e-05,15.99584]
[1779570064095,39.92,77232.26,0.0,0.86858,7e-05,16.02137]
[1779570065041,39.92,77232.34,0.0,0.86858,7e-05,16.0217]
[1779570066046,39.92,77242.87,0.0,0.86932,7e-05,15.96181]
[1779570067053,39.93,77237.74,0.0,0.86894,7e-05,15.99233]
[1779570070073,39.93,77243.92,0.0,0.86935,7e-05,15.95947]
[1779570075112,39.94,77245.29,0.0,0.86939,7e-05,15.95635]
[1779570078130,39.95,77253.31,0.0,0.86992,7e-05,15.91295]
[1779570080146,39.95,77244.53,0.0,0.86928,7e-05,15.96549]
[1779570081153,39.95,77242.13,0.0,0.8691,7e-05,15.98028]
[1779570084241,39.96,77230.73,0.0,0.86825,7e-05,16.0488]
[1779570086189,39.96,77224.42,0.0,0.86778,7e-05,16.08696]
[1779570087213,39.97,77212.81,0.0,0.86694,7e-05,16.15492]
[1779570088202,39.97,77218.75,0.0,0.86736,7e-05,16.12152]
[1779570089211,39.97,77220.02,0.0,0.86744,7e-05,16.11494]
[1779570091226,39.97,77213.56,0.0,0.86698,7e-05,16.15014]
[1779570094314,39.98,77202.05,0.0,0.86612,7e-05,16.21942]
[1779570096258,39.98,77204.16,0.0,0.86625,7e-05,16.2091]
[1779570101298,39.99,77208.79,0.0,0.86653,7e-05,16.18667]
[1779570106331,40.0,77212.28,0.0,0.86674,7e-05,16.16991]
[1779570111366,40.01,77216.52,0.0,0.86698,7e-05,16.15116]
[1779570114462,40.03,77222.15,0.0,0.86724,7e-05,16.13006]
[1779570117411,40.04,77229.45,0.0,0.86773,7e-05,16.09108]
[1779570118418,40.04,77234.7,0.0,0.86809,7e-05,16.06183]
[1779570120432,40.05,77224.06,0.0,0.86731,7e-05,16.12508]
[1779570122444,40.05,77231.13,0.0,0.86779,7e-05,16.0864]
[1779570123452,40.05,77226.05,0.0,0.86741,7e-05,16.11664]
[1779570125466,40.06,77215.92,0.0,0.86667,7e-05,16.17692]
[1779570126473,40.06,77228.95,0.0,0.86759,7e-05,16.10281]
[1779570127480,40.06,77234.81,0.0,0.86799,7e-05,16.07008]
[1779570129496,40.07,77226.38,0.0,0.86736,7e-05,16.1216]
[1779570130501,40.07,77220.57,0.0,0.86694,7e-05,16.15504]
[1779570131508,40.07,77215.72,0.0,0.86658,7e-05,16.18387]
[1779570134529,40.07,77212.23,0.0,0.86629,7e-05,16.20734]
[1779570139564,40.08,77209.23,0.0,0.86603,7e-05,16.22878]
[1779570144673,40.09,77216.82,0.0,0.86652,7e-05,16.18961]
[1779570149641,40.1,77223.25,0.0,0.86692,7e-05,16.15734]
[1779570154743,40.11,77209.88,0.0,0.86594,7e-05,16.23463]
[1779570157702,40.12,77206.1,0.0,0.86563,7e-05,16.25994]
[1779570158723,40.12,77193.59,0.0,0.86471,7e-05,16.33289]
[1779570159727,40.12,77175.84,0.0,0.86343,7e-05,16.43516]
[1779570160740,40.12,77144.23,0.0,0.8611,7e-05,16.61924]
[1779570161744,40.13,77143.6,0.0,0.86104,7e-05,16.62362]
[1779570162751,40.13,77129.23,0.0,0.85998,7e-05,16.7073]
[1779570163755,40.13,77119.58,0.0,0.85925,7e-05,16.76364]
[1779570164815,40.13,77097.25,0.0,0.85758,7e-05,16.89346]
[1779570165769,40.13,77097.25,0.0,0.85758,7e-05,16.89393]
[1779570167784,40.13,77088.78,0.0,0.85693,8e-05,16.94376]
[1779570168791,40.13,77081.55,0.0,0.85638,8e-05,16.98603]
[1779570169801,40.14,77074.46,0.0,0.85584,8e-05,17.02765]
[1779570170805,40.14,77071.39,0.0,0.8556,8e-05,17.04609]
[1779570171811,40.14,77063.85,0.0,0.85502,8e-05,17.0903]
[1779570172819,40.14,77047.84,0.0,0.8538,8e-05,17.18361]
[1779570173825,40.14,77042.34,0.0,0.85337,8e-05,17.21596]
[1779570176848,40.14,77047.62,0.0,0.85376,8e-05,17.18682]
[1779570179873,40.15,77040.5,0.0,0.8532,8e-05,17.22929]
[1779570180876,40.15,77033.85,0.0,0.85268,8e-05,17.26825]
[1779570181890,40.15,77038.0,0.0,0.853,8e-05,17.24455]
[1779570183902,40.15,77031.44,0.0,0.85248,8e-05,17.28336]
[1779570184964,40.15,77035.58,0.0,0.8528,8e-05,17.25978]
[1779570187926,40.15,77015.5,0.0,0.85124,8e-05,17.37714]
[1779570188934,40.15,77011.26,0.0,0.85091,8e-05,17.40206]
[1779570189953,40.15,77004.04,0.0,0.85035,8e-05,17.44419]
[1779570190959,40.16,77000.27,0.0,0.85005,8e-05,17.46627]
[1779570192971,40.16,76997.21,0.0,0.84981,8e-05,17.48442]
[1779570193978,40.16,77005.01,0.0,0.85041,8e-05,17.43945]
[1779570195049,40.16,77008.18,0.0,0.85065,8e-05,17.42135]
[1779570197019,40.16,77000.23,0.0,0.85003,8e-05,17.46792]
[1779570198026,40.16,76996.52,0.0,0.84974,8e-05,17.4897]
[1779570199034,40.16,76991.42,0.0,0.84934,8e-05,17.51949]
[1779570200040,40.16,76999.19,0.0,0.84994,8e-05,17.47461]
[1779570201048,40.16,77001.27,0.0,0.8501,8e-05,17.46285]
[1779570203078,40.16,76992.27,0.0,0.84939,8e-05,17.51555]
[1779570205105,40.16,76948.36,0.0,0.84595,8e-05,17.76993]
[1779570207109,40.16,76945.01,0.0,0.84569,8e-05,17.78955]
[1779570209133,40.16,76938.48,0.0,0.84517,8e-05,17.82741]
[1779570210160,40.16,76918.69,0.0,0.8436,8e-05,17.94202]
[1779570211150,40.16,76903.1,0.0,0.84237,8e-05,18.02873]
[1779570212164,40.16,76895.64,0.0,0.84177,8e-05,18.0721]
[1779570213173,40.16,76890.17,0.0,0.84133,8e-05,18.10374]
[1779570214196,40.16,76879.68,0.0,0.84049,8e-05,18.16439]
[1779570215244,40.16,76879.79,0.0,0.8405,8e-05,18.16368]
[1779570219220,40.16,76851.97,0.0,0.83824,8e-05,18.32468]
[1779570220227,40.16,76814.77,0.0,0.83518,8e-05,18.53978]
[1779570224257,40.16,76827.27,0.0,0.83623,8e-05,18.46669]
[1779570225317,40.16,76855.92,0.0,0.83857,8e-05,18.3008]
[1779570226271,40.16,76855.92,0.0,0.83858,8e-05,18.30066]
[1779570227281,40.16,76872.3,0.0,0.83991,8e-05,18.20587]
[1779570228290,40.16,76880.34,0.0,0.84056,8e-05,18.15921]
[1779570229294,40.16,76865.86,0.0,0.83939,8e-05,18.24298]
[1779570230301,40.16,76869.03,0.0,0.83964,8e-05,18.2246]
[1779570231307,40.16,76874.11,0.0,0.84006,8e-05,18.19492]
[1779570232315,40.16,76868.89,0.0,0.83964,8e-05,18.2249]
[1779570233322,40.16,76856.54,0.0,0.83864,8e-05,18.29628]
[1779570234327,40.16,76851.12,0.0,0.8382,8e-05,18.32751]
[1779570239363,40.16,76852.2,0.0,0.8383,8e-05,18.32047]
[1779570242392,40.15,76861.88,0.0,0.83909,8e-05,18.26399]
[1779570243399,40.15,76873.05,0.0,0.84,8e-05,18.19896]
[1779570244405,40.15,76878.2,0.0,0.84042,8e-05,18.16885]
[1779570245465,40.15,76869.23,0.0,0.8397,8e-05,18.22071]
[1779570247425,40.15,76879.91,0.0,0.84056,8e-05,18.15865]
[1779570248435,40.15,76893.52,0.0,0.84167,8e-05,18.07962]
[1779570249442,40.15,76896.96,0.0,0.84194,8e-05,18.05957]
[1779570253472,40.15,76909.21,0.0,0.84293,8e-05,17.98795]
[1779570258505,40.15,76914.69,0.0,0.84338,8e-05,17.95553]
[1779570261530,40.15,76909.1,0.0,0.84294,8e-05,17.98749]
[1779570266564,40.15,76904.11,0.0,0.84255,8e-05,18.01582]
[1779570267569,40.15,76895.79,0.0,0.84188,8e-05,18.06389]
[1779570268577,40.15,76897.86,0.0,0.84205,8e-05,18.05171]
[1779570270590,40.14,76892.65,0.0,0.84164,8e-05,18.08152]
[1779570275696,40.14,76900.98,0.0,0.84234,8e-05,18.02879]
[1779570277639,40.14,76899.37,0.0,0.84222,8e-05,18.03779]
[1779570282674,40.14,76897.36,0.0,0.84207,8e-05,18.04854]
[1779570285703,40.14,76913.29,0.0,0.84335,8e-05,17.95573]
[1779570286709,40.14,76921.06,0.0,0.84397,8e-05,17.91054]
[1779570287716,40.14,76925.05,0.0,0.84429,8e-05,17.88742]
[1779570289731,40.14,76932.31,0.0,0.84487,8e-05,17.84526]
[1779570290738,40.14,76939.85,0.0,0.84547,8e-05,17.80138]
[1779570291748,40.14,76948.32,0.0,0.84614,8e-05,17.75217]
[1779570292753,40.14,76941.17,0.0,0.84558,8e-05,17.79355]
[1779570293762,40.14,76936.15,0.0,0.84518,8e-05,17.82275]
[1779570298795,40.14,76938.51,0.0,0.84537,8e-05,17.80879]
[1779570302840,40.14,76877.66,0.0,0.8405,8e-05,18.16102]
[1779570303838,40.13,76881.1,0.0,0.84079,8e-05,18.14053]
[1779570307866,40.13,76891.28,0.0,0.84164,8e-05,18.07951]
[1779570308873,40.13,76951.55,0.0,0.84644,8e-05,17.7298]
[1779570309880,40.13,76952.21,0.0,0.84649,8e-05,17.72598]
[1779570312901,40.13,76941.98,0.0,0.84569,8e-05,17.78535]
[1779570316032,40.13,76926.56,0.0,0.84446,8e-05,17.87478]
[1779570316929,40.13,76926.56,0.0,0.84446,8e-05,17.87472]
[1779570320957,40.13,76921.13,0.0,0.84404,8e-05,17.90582]
[1779570326102,40.13,76917.64,0.0,0.84375,8e-05,17.92672]
[1779570328016,40.13,76912.13,0.0,0.84331,8e-05,17.95879]
[1779570329014,40.13,76905.11,0.0,0.84274,8e-05,17.99959]
[1779570330024,40.13,76906.47,0.0,0.84285,8e-05,17.99179]
[1779570335062,40.13,76904.14,0.0,0.84269,8e-05,18.00179]
[1779570337078,40.13,76910.74,0.0,0.84322,8e-05,17.96353]
[1779570340097,40.13,76914.95,0.0,0.84355,8e-05,17.93922]
[1779570345133,40.13,76912.63,0.0,0.84336,8e-05,17.95289]
[1779570348154,40.13,76918.1,0.0,0.8438,8e-05,17.92129]
[1779570351175,40.13,76912.11,0.0,0.84331,8e-05,17.95684]
[1779570356320,40.14,76910.74,0.0,0.84318,8e-05,17.96635]
[1779570360237,40.14,76903.64,0.0,0.84258,8e-05,18.0095]
[1779570361247,40.14,76899.88,0.0,0.84227,8e-05,18.03177]
[1779570366282,40.15,76889.14,0.0,0.84137,8e-05,18.09671]
[1779570368295,40.15,76889.02,0.0,0.84135,8e-05,18.09837]
[1779570373332,40.16,76890.73,0.0,0.84146,8e-05,18.09077]
[1779570378367,40.16,76896.18,0.0,0.84187,8e-05,18.06109]
[1779570379372,40.16,76888.66,0.0,0.84126,8e-05,18.10502]
[1779570380380,40.16,76885.09,0.0,0.84097,8e-05,18.12601]
[1779570382394,40.16,76877.51,0.0,0.84035,8e-05,18.1705]
[1779570383407,40.17,76869.58,0.0,0.8397,8e-05,18.2167]
[1779570385415,40.17,76860.79,0.0,0.83898,8e-05,18.26809]
[1779570386533,40.17,76854.43,0.0,0.83846,8e-05,18.30508]
[1779570388437,40.17,76854.17,0.0,0.83843,8e-05,18.307]
[1779570392467,40.17,76865.41,0.0,0.83936,8e-05,18.23923]
[1779570393474,40.17,76868.53,0.0,0.83961,8e-05,18.22133]
[1779570398506,40.17,76872.71,0.0,0.83994,8e-05,18.19812]
[1779570399513,40.17,76880.55,0.0,0.84057,8e-05,18.15275]
[1779570401529,40.17,76882.05,0.0,0.84069,8e-05,18.1442]
[1779570402534,40.17,76888.3,0.0,0.84119,8e-05,18.10824]
[1779570405555,40.17,76901.02,0.0,0.84221,8e-05,18.0348]
[1779570406680,40.17,76901.65,0.0,0.84226,8e-05,18.03138]
[1779570409583,40.18,76908.36,0.0,0.84279,8e-05,17.9934]
[1779570410591,40.18,76925.95,0.0,0.84419,8e-05,17.89157]
[1779570411597,40.18,76930.73,0.0,0.84457,8e-05,17.86423]
[1779570412606,40.18,76914.53,0.0,0.84327,8e-05,17.9584]
[1779570413622,40.18,76908.59,0.0,0.84279,8e-05,17.99303]
[1779570415626,40.18,76907.16,0.0,0.84267,8e-05,18.00171]
[1779570416761,40.18,76901.72,0.0,0.84223,8e-05,18.03338]
[1779570419653,40.18,76907.37,0.0,0.84268,8e-05,18.00115]
[1779570421674,40.18,76913.1,0.0,0.84313,8e-05,17.96854]
[1779570423697,40.18,76935.74,0.0,0.84493,8e-05,17.83782]
[1779570424702,40.18,76985.75,0.0,0.84885,8e-05,17.54874]
[1779570425706,40.18,76985.75,0.0,0.84885,8e-05,17.54899]
[1779570426835,40.18,77014.86,0.0,0.85111,8e-05,17.38053]
[1779570427720,40.19,77014.84,0.0,0.85109,8e-05,17.38191]
[1779570428730,40.19,77008.0,0.0,0.85056,8e-05,17.42149]
[1779570429745,40.19,76997.61,0.0,0.84975,8e-05,17.48205]
[1779570430741,40.19,76994.14,0.0,0.84947,8e-05,17.50263]
[1779570431748,40.19,77000.41,0.0,0.84995,8e-05,17.46681]
[1779570433761,40.19,77005.33,0.0,0.85032,8e-05,17.43934]
[1779570436914,40.2,76997.9,0.0,0.84973,8e-05,17.48384]
[1779570437789,40.2,76997.9,0.0,0.84972,8e-05,17.48427]
[1779570442835,40.2,77001.06,0.0,0.84995,8e-05,17.46737]
[1779570447867,40.2,77002.04,0.0,0.85001,8e-05,17.46258]
[1779570449877,40.2,76997.01,0.0,0.84962,8e-05,17.49198]
[1779570451890,40.2,76993.14,0.0,0.84934,8e-05,17.51138]
[1779570456925,40.21,76989.84,0.0,0.84907,8e-05,17.53147]
[1779570461963,40.21,76984.4,0.0,0.84863,8e-05,17.56368]
[1779570467146,40.21,76997.41,0.0,0.84963,8e-05,17.48959]
[1779570468009,40.21,76997.41,0.0,0.84962,8e-05,17.49035]
[1779570470025,40.21,77002.79,0.0,0.85003,8e-05,17.45958]
[1779570471026,40.21,77012.51,0.0,0.85077,8e-05,17.40416]
[1779570473039,40.22,77018.87,0.0,0.85126,8e-05,17.36785]
[1779570477081,40.22,77047.25,0.0,0.85341,8e-05,17.20516]
[1779570479082,40.22,77056.82,0.0,0.85413,8e-05,17.15066]
[1779570480090,40.22,77056.26,0.0,0.85408,8e-05,17.15438]
[1779570483136,40.22,77051.13,0.0,0.85368,8e-05,17.18539]
[1779570488151,40.23,77053.83,0.0,0.85386,8e-05,17.17174]
[1779570491176,40.23,77045.03,0.0,0.85317,8e-05,17.22369]
[1779570492179,40.23,77043.58,0.0,0.85306,8e-05,17.23245]
[1779570497392,40.24,77016.69,0.0,0.85097,8e-05,17.3897]
[1779570498222,40.24,77016.69,0.0,0.85097,8e-05,17.39012]
[1779570499229,40.24,77019.09,0.0,0.85115,8e-05,17.37664]
[1779570503256,40.24,77025.79,0.0,0.85164,8e-05,17.33933]
[1779570505270,40.24,77031.22,0.0,0.85205,8e-05,17.30873]
[1779570507465,40.24,77039.94,0.0,0.85271,8e-05,17.25923]
[1779570509298,40.25,77043.41,0.0,0.85296,8e-05,17.24003]
[1779570510307,40.25,77050.58,0.0,0.8535,8e-05,17.19905]
[1779570511312,40.25,77049.13,0.0,0.85341,8e-05,17.20431]
[1779570516350,40.25,77051.58,0.0,0.85357,8e-05,17.19245]
[1779570519371,40.26,77044.02,0.0,0.85297,8e-05,17.23739]
[1779570520377,40.26,77041.27,0.0,0.85276,8e-05,17.25364]
[1779570521384,40.26,77035.38,0.0,0.8523,8e-05,17.28808]
[1779570523399,40.26,77031.6,0.0,0.852,8e-05,17.31058]
[1779570525413,40.26,77024.89,0.0,0.85148,8e-05,17.34998]
[1779570526420,40.26,77014.76,0.0,0.8507,8e-05,17.40894]
[1779570527618,40.26,77007.94,0.0,0.85016,8e-05,17.4487]
[1779570529442,40.26,77006.23,0.0,0.85002,8e-05,17.45924]
[1779570530449,40.26,76997.18,0.0,0.84932,8e-05,17.51181]
[1779570531454,40.27,76996.18,0.0,0.84924,8e-05,17.51781]
[1779570533471,40.27,76986.91,0.0,0.84851,8e-05,17.57174]
[1779570534477,40.27,76980.09,0.0,0.84798,8e-05,17.61133]
[1779570535482,40.27,76978.98,0.0,0.84789,8e-05,17.61809]
[1779570540518,40.27,76976.18,0.0,0.84766,8e-05,17.63516]
[1779570545554,40.27,76966.8,0.0,0.8469,8e-05,17.69077]
[1779570547574,40.27,76953.61,0.0,0.84586,8e-05,17.76776]
[1779570548575,40.28,76953.61,0.0,0.84585,8e-05,17.76814]
[1779570553616,40.28,76955.92,0.0,0.84601,8e-05,17.75662]
[1779570558651,40.28,76954.43,0.0,0.84587,8e-05,17.76713]
[1779570563686,40.29,76957.37,0.0,0.84608,8e-05,17.75149]
[1779570568724,40.29,76959.96,0.0,0.84627,8e-05,17.73768]
[1779570573758,40.29,76961.44,0.0,0.84639,8e-05,17.72685]
[1779570576780,40.29,76953.36,0.0,0.84575,8e-05,17.77428]
[1779570577978,40.3,76951.13,0.0,0.84557,8e-05,17.78755]
[1779570581816,40.3,76957.38,0.0,0.84605,8e-05,17.7521]
[1779570586851,40.3,76960.33,0.0,0.84627,8e-05,17.73631]
[1779570588048,40.3,76964.44,0.0,0.84658,8e-05,17.71316]
[1779570593902,40.3,76963.25,0.0,0.84647,8e-05,17.72157]
[1779570598936,40.31,76962.98,0.0,0.84642,8e-05,17.72487]
[1779570601957,40.31,76968.94,0.0,0.84688,8e-05,17.69142]
[1779570603977,40.31,76979.12,0.0,0.84767,8e-05,17.63301]
[1779570604979,40.31,76979.12,0.0,0.84766,8e-05,17.63351]
[1779570605991,40.31,76988.81,0.0,0.84842,8e-05,17.57761]
[1779570606993,40.31,76981.36,0.0,0.84783,8e-05,17.62114]
[1779570608003,40.31,76974.69,0.0,0.84731,8e-05,17.65981]
[1779570611023,40.31,76967.48,0.0,0.84674,8e-05,17.70185]
[1779570615050,40.32,76980.11,0.0,0.84772,8e-05,17.6296]
[1779570616056,40.32,76988.79,0.0,0.84839,8e-05,17.57962]
[1779570620086,40.32,76999.76,0.0,0.84924,8e-05,17.51687]
[1779570621095,40.32,77014.85,0.0,0.8504,8e-05,17.43007]
[1779570622104,40.32,77021.99,0.0,0.85095,8e-05,17.3889]
[1779570623108,40.32,77035.08,0.0,0.85195,8e-05,17.31404]
[1779570624114,40.32,77042.1,0.0,0.85248,8e-05,17.2738]
[1779570629154,40.32,77041.61,0.0,0.85244,8e-05,17.27735]
[1779570630159,40.32,77031.16,0.0,0.85163,8e-05,17.33764]
[1779570633178,40.32,77024.23,0.0,0.85112,8e-05,17.37451]
[1779570638213,40.32,77025.33,0.0,0.8512,8e-05,17.36891]
[1779570642240,40.33,77018.93,0.0,0.8507,8e-05,17.40634]
[1779570644254,40.33,77013.04,0.0,0.85024,8e-05,17.44044]
[1779570649291,40.33,77010.2,0.0,0.85002,8e-05,17.45697]
[1779570654328,40.33,77003.5,0.0,0.8495,8e-05,17.49554]
[1779570659366,40.33,77003.99,0.0,0.84954,8e-05,17.49246]
[1779570664396,40.32,77001.71,0.0,0.84937,8e-05,17.50535]
[1779570669430,40.32,77000.81,0.0,0.8493,8e-05,17.51039]
[1779570670445,40.32,76979.64,0.0,0.84766,8e-05,17.63246]
[1779570672467,40.32,76969.11,0.0,0.84684,8e-05,17.69299]
[1779570673476,40.32,76963.83,0.0,0.84642,8e-05,17.72344]
[1779570674490,40.32,76963.84,0.0,0.84642,8e-05,17.72324]
[1779570677501,40.32,76968.91,0.0,0.84683,8e-05,17.69316]
[1779570679513,40.32,76973.01,0.0,0.84716,8e-05,17.66925]
[1779570684551,40.32,76967.1,0.0,0.8467,8e-05,17.70264]
[1779570685558,40.32,76972.98,0.0,0.84717,8e-05,17.66857]
[1779570687574,40.32,76960.24,0.0,0.84617,8e-05,17.74184]
[1779570688804,40.32,76956.19,0.0,0.84586,8e-05,17.76493]
[1779570691603,40.32,76949.93,0.0,0.84539,8e-05,17.7968]
[1779570693616,40.32,76943.17,0.0,0.84487,8e-05,17.83532]
[1779570696637,40.31,76939.09,0.0,0.84455,8e-05,17.85851]
[1779570698874,40.31,76928.03,0.0,0.84367,8e-05,17.92212]
[1779570700667,40.31,76926.39,0.0,0.84355,8e-05,17.93128]
[1779570704695,40.31,76919.14,0.0,0.84298,8e-05,17.97274]
[1779570707716,40.31,76912.59,0.0,0.84246,8e-05,18.01005]
[1779570708946,40.31,76920.63,0.0,0.8431,8e-05,17.96347]
[1779570710737,40.31,76923.11,0.0,0.8433,8e-05,17.94886]
[1779570711744,40.31,76928.17,0.0,0.84371,8e-05,17.91951]
[1779570712751,40.31,76934.94,0.0,0.84425,8e-05,17.88034]
[1779570713757,40.31,76938.1,0.0,0.8445,8e-05,17.86196]
[1779570714766,40.31,76948.0,0.0,0.84528,8e-05,17.80473]
[1779570715772,40.31,76946.01,0.0,0.84513,8e-05,17.81601]
[1779570717785,40.31,76943.53,0.0,0.84494,8e-05,17.83008]
[1779570722822,40.31,76948.4,0.0,0.84534,8e-05,17.80064]
[1779570725842,40.3,76955.82,0.0,0.84593,8e-05,17.75719]
[1779570727857,40.3,76957.34,0.0,0.84606,8e-05,17.74811]
[1779570729112,40.3,76950.0,0.0,0.84548,8e-05,17.79026]
[1779570730878,40.3,76947.9,0.0,0.84532,8e-05,17.80188]
[1779570733898,40.3,76942.74,0.0,0.84492,8e-05,17.83089]
[1779570737927,40.3,76934.33,0.0,0.84428,8e-05,17.87799]
[1779570739184,40.3,76913.04,0.0,0.84258,8e-05,18.00086]
[1779570739942,40.3,76913.04,0.0,0.84259,8e-05,18.00041]
[1779570744976,40.29,76905.54,0.0,0.84201,8e-05,18.04192]
[1779570745982,40.29,76902.66,0.0,0.84179,8e-05,18.05823]
[1779570746990,40.29,76912.16,0.0,0.84255,8e-05,18.0031]
[1779570747996,40.29,76918.3,0.0,0.84304,8e-05,17.96733]
[1779570750014,40.29,76920.23,0.0,0.8432,8e-05,17.95572]
[1779570755048,40.29,76914.34,0.0,0.84277,8e-05,17.98536]
[1779570756053,40.29,76911.26,0.0,0.84253,8e-05,18.0029]
[1779570759324,40.28,76916.62,0.0,0.84296,8e-05,17.97127]
[1779570765118,40.28,76918.99,0.0,0.84317,8e-05,17.95607]
[1779570769147,40.28,76904.24,0.0,0.84201,8e-05,18.03986]
[1779570770153,40.28,76888.96,0.0,0.84079,8e-05,18.12767]
[1779570771161,40.28,76884.41,0.0,0.84043,8e-05,18.15362]
[1779570775188,40.27,76885.29,0.0,0.84052,8e-05,18.14712]
[1779570780231,40.27,76887.02,0.0,0.84068,8e-05,18.13519]
[1779570783250,40.26,76898.15,0.0,0.84159,8e-05,18.06962]
[1779570784259,40.26,76906.81,0.0,0.8423,8e-05,18.01916]
[1779570785263,40.26,76914.61,0.0,0.84292,8e-05,17.97373]
[1779570786272,40.26,76918.93,0.0,0.84327,8e-05,17.94847]
[1779570788285,40.26,76925.8,0.0,0.84383,8e-05,17.90824]
[1779570789291,40.26,76932.18,0.0,0.84434,8e-05,17.87116]
[1779570790300,40.26,76938.33,0.0,0.84483,8e-05,17.83546]
[1779570791306,40.26,76946.29,0.0,0.84546,8e-05,17.78899]
[1779570792314,40.26,76942.79,0.0,0.84519,8e-05,17.80894]
[1779570794328,40.26,76947.97,0.0,0.84561,8e-05,17.7784]
[1779570795334,40.26,76950.62,0.0,0.84582,8e-05,17.76276]
[1779570800379,40.25,76954.38,0.0,0.84613,8e-05,17.7397]
[1779570801376,40.25,76960.74,0.0,0.84664,8e-05,17.70275]
[1779570802383,40.25,76968.2,0.0,0.84722,8e-05,17.65947]
[1779570803390,40.25,76971.49,0.0,0.84748,8e-05,17.64033]
[1779570808425,40.25,76976.63,0.0,0.8479,8e-05,17.60975]
[1779570813460,40.25,76968.22,0.0,0.84728,8e-05,17.65374]
[1779570814467,40.25,76964.63,0.0,0.847,8e-05,17.67424]
[1779570819747,40.24,76966.77,0.0,0.84719,8e-05,17.66017]
[1779570825543,40.24,76970.4,0.0,0.84748,8e-05,17.63829]
[1779570830579,40.24,76970.44,0.0,0.84749,8e-05,17.63746]
[1779570835614,40.24,76968.81,0.0,0.84737,8e-05,17.64639]
[1779570836621,40.24,76963.54,0.0,0.84696,8e-05,17.67674]
[1779570837628,40.24,76956.98,0.0,0.84645,8e-05,17.71449]
[1779570838634,40.24,76957.89,0.0,0.84652,8e-05,17.70902]
[1779570839888,40.24,76952.32,0.0,0.84609,8e-05,17.74108]
[1779570841656,40.24,76953.01,0.0,0.84615,8e-05,17.73672]
[1779570844676,40.24,76947.73,0.0,0.84574,8e-05,17.76659]
[1779570845685,40.23,76941.38,0.0,0.84524,8e-05,17.80312]
[1779570846691,40.23,76936.55,0.0,0.84486,8e-05,17.83082]
[1779570848705,40.23,76933.47,0.0,0.84462,8e-05,17.8481]
[1779570852738,40.23,76923.27,0.0,0.84382,8e-05,17.90616]
[1779570853740,40.23,76889.05,0.0,0.84109,8e-05,18.10361]
[1779570854746,40.23,76873.76,0.0,0.83986,8e-05,18.19146]
[1779570855754,40.23,76873.33,0.0,0.83983,8e-05,18.1937]
[1779570860789,40.22,76869.21,0.0,0.83952,8e-05,18.21579]
[1779570865824,40.22,76872.27,0.0,0.83979,8e-05,18.19654]
[1779570868848,40.22,76867.16,0.0,0.83938,8e-05,18.22512]
[1779570870860,40.22,76862.35,0.0,0.839,8e-05,18.25221]
[1779570875894,40.21,76856.77,0.0,0.8386,8e-05,18.27881]
[1779570877910,40.21,76853.95,0.0,0.83838,8e-05,18.29426]
[1779570880194,40.21,76868.16,0.0,0.83955,8e-05,18.2112]
[1779570881938,40.21,76872.61,0.0,0.83992,8e-05,18.18467]
[1779570882944,40.21,76866.82,0.0,0.83946,8e-05,18.21781]
[1779570887979,40.2,76868.45,0.0,0.83961,8e-05,18.2066]
[1779570893018,40.2,76865.26,0.0,0.83938,8e-05,18.22322]
[1779570898062,40.19,76863.67,0.0,0.83928,8e-05,18.2305]
[1779570903097,40.19,76862.97,0.0,0.83924,8e-05,18.23263]
[1779570905110,40.19,76868.52,0.0,0.8397,8e-05,18.19981]
[1779570910158,40.18,76883.6,0.0,0.84095,8e-05,18.11084]
[1779570911157,40.18,76883.6,0.0,0.84095,8e-05,18.11059]
[1779570913174,40.18,76889.28,0.0,0.84142,8e-05,18.07728]
[1779570915194,40.18,76896.37,0.0,0.84199,8e-05,18.03582]
[1779570916200,40.18,76905.49,0.0,0.84273,8e-05,17.98275]
[1779570917208,40.18,76906.12,0.0,0.84278,8e-05,17.97881]
[1779570919222,40.18,76900.21,0.0,0.84232,8e-05,18.01204]
[1779570923250,40.17,76896.62,0.0,0.84206,8e-05,18.03099]
[1779570928285,40.17,76895.19,0.0,0.84197,8e-05,18.03734]
[1779570933321,40.16,76896.88,0.0,0.84215,8e-05,18.02244]
[1779570935334,40.16,76909.69,0.0,0.84318,8e-05,17.94776]
[1779570936343,40.16,76918.43,0.0,0.84388,8e-05,17.89681]
[1779570937350,40.16,76912.58,0.0,0.84342,8e-05,17.93042]
[1779570939362,40.16,76901.88,0.0,0.84257,8e-05,17.99175]
[1779570940368,40.16,76900.37,0.0,0.84246,8e-05,18.00019]
[1779570942384,40.16,76890.89,0.0,0.8417,8e-05,18.05445]
[1779570943391,40.16,76875.88,0.0,0.84049,8e-05,18.141]
[1779570944398,40.16,76874.48,0.0,0.84039,8e-05,18.14862]
[1779570949432,40.15,76877.7,0.0,0.84068,8e-05,18.1279]
[1779570954467,40.15,76880.9,0.0,0.84096,8e-05,18.1075]
[1779570956482,40.14,76866.38,0.0,0.8398,8e-05,18.19048]
[1779570957489,40.14,76857.73,0.0,0.8391,8e-05,18.24057]
[1779570958496,40.14,76855.16,0.0,0.83889,8e-05,18.255]
[1779570960510,40.14,76838.22,0.0,0.83752,8e-05,18.35219]
[1779570961517,40.14,76832.09,0.0,0.83702,8e-05,18.38718]
[1779570964538,40.14,76842.33,0.0,0.83788,8e-05,18.32693]
[1779570965545,40.14,76850.31,0.0,0.83854,8e-05,18.28011]
[1779570966551,40.13,76851.2,0.0,0.83862,8e-05,18.27441]
[1779570972594,40.13,76841.66,0.0,0.83787,8e-05,18.32729]
[1779570973607,40.13,76824.93,0.0,0.8365,8e-05,18.42379]
[1779570974607,40.13,76823.5,0.0,0.83639,8e-05,18.4317]
[1779570976622,40.13,76812.72,0.0,0.83551,8e-05,18.4933]
[1779570977629,40.12,76805.22,0.0,0.83489,8e-05,18.53615]
[1779570978643,40.12,76801.88,0.0,0.83462,8e-05,18.55502]
[1779570983671,40.12,76800.79,0.0,0.83456,8e-05,18.55904]
[1779570986691,40.11,76814.3,0.0,0.8357,8e-05,18.47957]
[1779570987698,40.11,76824.13,0.0,0.83652,8e-05,18.4223]
[1779570988705,40.11,76823.5,0.0,0.83647,8e-05,18.42558]
[1779570993740,40.11,76824.87,0.0,0.83663,8e-05,18.41226]
[1779570998778,40.1,76824.97,0.0,0.83667,8e-05,18.40962]
[1779571003811,40.1,76827.06,0.0,0.83687,8e-05,18.39556]
[1779571006832,40.1,76846.29,0.0,0.83846,8e-05,18.28302]
[1779571007839,40.1,76853.73,0.0,0.83907,8e-05,18.23989]
[1779571008846,40.1,76859.01,0.0,0.83951,8e-05,18.2087]
[1779571009852,40.09,76873.72,0.0,0.84071,8e-05,18.12289]
[1779571011125,40.09,76864.69,0.0,0.83998,8e-05,18.17494]
[1779571012874,40.09,76853.39,0.0,0.83907,8e-05,18.23971]
[1779571013881,40.09,76852.63,0.0,0.83901,8e-05,18.24358]
[1779571017930,40.09,76823.83,0.0,0.83667,8e-05,18.4092]
[1779571018940,40.09,76817.79,0.0,0.83618,8e-05,18.44334]
[1779571019937,40.08,76817.79,0.0,0.83619,8e-05,18.44295]
[1779571024980,40.08,76816.94,0.0,0.83615,8e-05,18.44586]
[1779571025988,40.08,76795.56,0.0,0.83439,8e-05,18.56859]
[1779571026994,40.08,76773.32,0.0,0.83253,8e-05,18.69733]
[1779571028004,40.08,76775.75,0.0,0.83274,8e-05,18.68295]
[1779571031303,40.07,76782.18,0.0,0.83329,8e-05,18.64486]
[1779571033036,40.07,76782.44,0.0,0.83332,8e-05,18.64283]
[1779571035059,40.07,76799.4,0.0,0.83474,8e-05,18.54396]
[1779571036066,40.07,76808.95,0.0,0.83553,8e-05,18.48863]
[1779571037073,40.07,76778.59,0.0,0.83301,8e-05,18.66386]
[1779571038079,40.07,76775.21,0.0,0.83274,8e-05,18.68289]
[1779571041380,40.07,76767.94,0.0,0.83214,8e-05,18.72396]
[1779571043113,40.06,76762.96,0.0,0.83174,8e-05,18.75199]
[1779571047143,40.06,76757.53,0.0,0.8313,8e-05,18.7818]
[1779571052186,40.05,76758.91,0.0,0.83147,8e-05,18.76796]
[1779571057214,40.05,76758.65,0.0,0.83148,8e-05,18.76715]
[1779571060235,40.05,76753.19,0.0,0.83103,8e-05,18.79808]
[1779571061552,40.05,76745.0,0.0,0.83035,8e-05,18.84489]
[1779571065273,40.04,76755.31,0.0,0.83123,8e-05,18.78415]
[1779571067286,40.04,76758.73,0.0,0.83153,8e-05,18.76354]
[1779571071623,40.04,76769.36,0.0,0.83245,8e-05,18.70008]
[1779571073331,40.04,76772.87,0.0,0.83276,8e-05,18.67917]
[1779571077362,40.03,76791.26,0.0,0.83431,8e-05,18.57154]
[1779571078370,40.03,76798.27,0.0,0.83489,8e-05,18.53078]
[1779571079378,40.03,76806.91,0.0,0.83561,8e-05,18.48054]
[1779571080383,40.03,76816.91,0.0,0.83644,8e-05,18.42226]
[1779571081693,40.03,76828.92,0.0,0.83744,8e-05,18.35235]
[1779571086428,40.03,76823.44,0.0,0.837,8e-05,18.38317]
[1779571088441,40.03,76820.09,0.0,0.83673,8e-05,18.40213]
[1779571090457,40.03,76812.63,0.0,0.83612,8e-05,18.44482]
[1779571093476,40.02,76819.06,0.0,0.83666,8e-05,18.40658]
[1779571098511,40.02,76818.93,0.0,0.83667,8e-05,18.40631]
[1779571101532,40.02,76824.05,0.0,0.8371,8e-05,18.37604]
[1779571104558,40.02,76837.3,0.0,0.8382,8e-05,18.29849]
[1779571105561,40.02,76848.41,0.0,0.83911,8e-05,18.23374]
[1779571110595,40.02,76852.71,0.0,0.83947,8e-05,18.20773]
[1779571115630,40.01,76853.2,0.0,0.83955,8e-05,18.20036]
[1779571117645,40.01,76858.52,0.0,0.83999,8e-05,18.16911]
[1779571122680,40.01,76859.91,0.0,0.84011,8e-05,18.16028]
[1779571127715,40.01,76861.71,0.0,0.84027,8e-05,18.1492]
[1779571130735,40.01,76868.0,0.0,0.84078,8e-05,18.11226]
[1779571132749,40.01,76859.77,0.0,0.84012,8e-05,18.15965]
[1779571134764,40.01,76865.1,0.0,0.84056,8e-05,18.12825]
[1779571139798,40.01,76868.07,0.0,0.84081,8e-05,18.1101]
[1779571144835,40.0,76866.75,0.0,0.84072,8e-05,18.11689]
[1779571148865,40.0,76872.87,0.0,0.84122,8e-05,18.08074]
[1779571152189,40.0,76853.39,0.0,0.83964,8e-05,18.19358]
[1779571152898,40.0,76853.39,0.0,0.83964,8e-05,18.19339]
[1779571154912,40.0,76845.51,0.0,0.839,8e-05,18.23896]
[1779571155919,40.0,76837.82,0.0,0.83837,8e-05,18.28354]
[1779571156927,40.0,76834.88,0.0,0.83814,8e-05,18.30047]
[1779571162260,40.0,76834.02,0.0,0.83808,8e-05,18.30465]
[1779571168005,40.0,76837.57,0.0,0.83838,8e-05,18.28325]
[1779571172332,40.0,76830.06,0.0,0.83779,8e-05,18.32306]
[1779571174046,39.99,76830.37,0.0,0.83782,8e-05,18.32104]
[1779571179083,39.99,76833.11,0.0,0.83805,8e-05,18.30459]
[1779571181095,39.99,76841.69,0.0,0.83876,8e-05,18.25455]
[1779571182405,39.99,76831.46,0.0,0.83792,8e-05,18.31396]
[1779571183109,39.99,76831.46,0.0,0.83792,8e-05,18.31388]
[1779571185123,39.99,76828.94,0.0,0.83771,8e-05,18.32827]
[1779571189151,39.99,76839.6,0.0,0.8386,8e-05,18.26589]
[1779571190158,39.99,76845.53,0.0,0.83908,8e-05,18.2314]
[1779571192474,39.99,76844.54,0.0,0.839,8e-05,18.23722]
[1779571199223,39.99,76844.42,0.0,0.83899,8e-05,18.23801]
[1779571201259,39.99,76859.42,0.0,0.84021,8e-05,18.15074]
[1779571202553,39.99,76929.11,0.0,0.84582,8e-05,17.74526]
[1779571203254,39.99,76929.11,0.0,0.84582,8e-05,17.74507]
[1779571204261,39.99,76919.69,0.0,0.84507,8e-05,17.79976]
[1779571205269,39.99,76916.98,0.0,0.84486,8e-05,17.81549]
[1779571207283,39.99,76910.11,0.0,0.84431,8e-05,17.85551]
[1779571212624,39.99,76904.15,0.0,0.84383,8e-05,17.89028]
[1779571216345,39.99,76921.87,0.0,0.84524,8e-05,17.7875]
[1779571217405,39.99,76930.11,0.0,0.8459,8e-05,17.73965]
[1779571218365,39.99,76935.7,0.0,0.84634,8e-05,17.70725]
[1779571219371,39.99,76985.1,0.0,0.85022,8e-05,17.41958]
[1779571220378,39.99,77001.14,0.0,0.85147,8e-05,17.32648]
[1779571221386,39.99,76998.37,0.0,0.85125,8e-05,17.34286]
[1779571222705,39.99,76989.79,0.0,0.85058,8e-05,17.39299]
[1779571226418,39.99,76982.99,0.0,0.85004,8e-05,17.43341]
[1779571230450,40.0,76978.1,0.0,0.84965,8e-05,17.46244]
[1779571232775,40.0,76973.7,0.0,0.84933,8e-05,17.4846]
[1779571237521,40.0,76979.1,0.0,0.84974,8e-05,17.45365]
[1779571242847,40.0,76979.88,0.0,0.8498,8e-05,17.44956]
[1779571248598,40.0,76982.84,0.0,0.85002,8e-05,17.43322]
[1779571253633,40.0,76986.31,0.0,0.85028,8e-05,17.41415]
[1779571258668,40.0,76983.88,0.0,0.85007,8e-05,17.42937]
[1779571262990,40.01,76975.52,0.0,0.84941,8e-05,17.4789]
[1779571265722,40.01,76971.37,0.0,0.84908,8e-05,17.50357]
[1779571270758,40.01,76973.75,0.0,0.84925,8e-05,17.49048]
[1779571275796,40.01,76971.68,0.0,0.84908,8e-05,17.50332]
[1779571280834,40.01,76970.15,0.0,0.84895,8e-05,17.51302]
[1779571282847,40.01,76979.81,0.0,0.8497,8e-05,17.45731]
[1779571284861,40.02,76985.92,0.0,0.85017,8e-05,17.42238]
[1779571289896,40.02,76985.92,0.0,0.85015,8e-05,17.42382]
[1779571294931,40.02,76989.28,0.0,0.85041,8e-05,17.40226]
[1779571299967,40.02,76989.62,0.0,0.85043,8e-05,17.40149]
[1779571305002,40.03,76994.3,0.0,0.85078,8e-05,17.37531]
[1779571310036,40.03,76997.85,0.0,0.85104,8e-05,17.35568]
[1779571315072,40.03,76996.66,0.0,0.85093,8e-05,17.36364]
[1779571320153,40.03,76997.28,0.0,0.85097,8e-05,17.36114]
[1779571323415,40.04,76990.68,0.0,0.85044,8e-05,17.40034]
[1779571328209,40.04,76984.74,0.0,0.84997,8e-05,17.43556]
[1779571333485,40.04,76982.97,0.0,0.84983,8e-05,17.4465]
[1779571339288,40.04,76980.23,0.0,0.84961,8e-05,17.46287]
[1779571340298,40.04,76965.47,0.0,0.84845,8e-05,17.54878]
[1779571341306,40.04,76961.27,0.0,0.84812,8e-05,17.57323]
[1779571342309,40.04,76955.31,0.0,0.84765,8e-05,17.60786]
[1779571343555,40.04,76980.08,0.0,0.84959,8e-05,17.46393]
[1779571345330,40.04,76978.9,0.0,0.8495,8e-05,17.47091]
[1779571349358,40.04,76971.0,0.0,0.84887,8e-05,17.51726]
[1779571350365,40.04,76969.67,0.0,0.84877,8e-05,17.52514]
[1779571356408,40.04,76965.68,0.0,0.84847,8e-05,17.54545]
[1779571358420,40.04,76972.61,0.0,0.84901,8e-05,17.50558]
[1779571363695,40.05,76974.51,0.0,0.84915,8e-05,17.4954]
[1779571369498,40.05,76970.78,0.0,0.84884,8e-05,17.51795]
[1779571374532,40.05,76971.19,0.0,0.84887,8e-05,17.51619]
[1779571380575,40.05,76971.93,0.0,0.84892,8e-05,17.51258]
[1779571385613,40.05,76979.51,0.0,0.8495,8e-05,17.46923]
[1779571388634,40.05,76984.63,0.0,0.84989,8e-05,17.43978]
[1779571393905,40.05,76990.11,0.0,0.85031,8e-05,17.40851]
[1779571399711,40.06,76990.31,0.0,0.85032,8e-05,17.40818]
[1779571404746,40.06,76986.79,0.0,0.85004,8e-05,17.42919]
[1779571409781,40.06,76984.21,0.0,0.84983,8e-05,17.44464]
[1779571414816,40.06,76985.0,0.0,0.84991,8e-05,17.43684]
[1779571419851,40.06,76984.12,0.0,0.84984,8e-05,17.44234]
[1779571422872,40.06,76978.05,0.0,0.84936,8e-05,17.47772]
[1779571424115,40.06,76969.21,0.0,0.84867,8e-05,17.52914]
[1779571428915,40.06,76964.83,0.0,0.84832,8e-05,17.55487]
[1779571433951,40.06,76962.73,0.0,0.84816,8e-05,17.56717]
[1779571438986,40.06,76958.94,0.0,0.84786,8e-05,17.58921]
[1779571444022,40.06,76958.42,0.0,0.84782,8e-05,17.59226]
[1779571446037,40.06,76950.69,0.0,0.84721,8e-05,17.63705]
[1779571451071,40.06,76948.68,0.0,0.84706,8e-05,17.64832]
[1779571456106,40.06,76948.79,0.0,0.84707,8e-05,17.64724]
[1779571459129,40.06,76954.05,0.0,0.84749,8e-05,17.61643]
[1779571464162,40.06,76955.56,0.0,0.84761,8e-05,17.60744]
[1779571469198,40.06,76956.35,0.0,0.84767,8e-05,17.60269]
[1779571472219,40.06,76937.18,0.0,0.84618,8e-05,17.71052]
[1779571473223,40.06,76929.86,0.0,0.8456,8e-05,17.75305]
[1779571478261,40.06,76921.22,0.0,0.84492,8e-05,17.80319]
[1779571480275,40.06,76910.82,0.0,0.84409,8e-05,17.86348]
[1779571481282,40.06,76904.79,0.0,0.84361,8e-05,17.89838]
[1779571482288,40.06,76901.46,0.0,0.84334,8e-05,17.91756]
[1779571484541,40.06,76888.02,0.0,0.84226,8e-05,17.99551]
[1779571486317,40.06,76884.87,0.0,0.84201,8e-05,18.0136]
[1779571490345,40.06,76889.99,0.0,0.84243,8e-05,17.98324]
[1779571492359,40.06,76896.88,0.0,0.84299,8e-05,17.94302]
[1779571497394,40.05,76890.74,0.0,0.8425,8e-05,17.97833]
[1779571502429,40.05,76875.04,0.0,0.84124,8e-05,18.06898]
[1779571503436,40.05,76862.19,0.0,0.8402,8e-05,18.14352]
[1779571504682,40.05,76843.21,0.0,0.83865,8e-05,18.25357]
[1779571506457,40.05,76827.5,0.0,0.83736,8e-05,18.34451]
[1779571507464,40.05,76825.37,0.0,0.83719,8e-05,18.35667]
[1779571509478,40.05,76841.73,0.0,0.83854,8e-05,18.26136]
[1779571510485,40.05,76843.2,0.0,0.83866,8e-05,18.25275]
[1779571514753,40.05,76836.86,0.0,0.83815,8e-05,18.28912]
[1779571517535,40.05,76819.87,0.0,0.83675,8e-05,18.38754]
[1779571518543,40.05,76817.78,0.0,0.83658,8e-05,18.39951]
[1779571523589,40.05,76819.54,0.0,0.83674,8e-05,18.38843]
[1779571524824,40.05,76781.22,0.0,0.83356,8e-05,18.61032]
[1779571529626,40.04,76786.98,0.0,0.83405,8e-05,18.576]
[1779571534895,40.04,76791.15,0.0,0.83443,8e-05,18.54752]
[1779571537682,40.04,76783.67,0.0,0.83382,8e-05,18.59036]
[1779571538689,40.04,76778.65,0.0,0.8334,8e-05,18.61922]
[1779571542717,40.04,76787.71,0.0,0.83417,8e-05,18.56591]
[1779571543723,40.04,76793.67,0.0,0.83467,8e-05,18.53124]
[1779571548761,40.04,76806.5,0.0,0.83574,8e-05,18.45597]
[1779571549767,40.04,76812.06,0.0,0.83621,8e-05,18.42351]
[1779571550775,40.04,76805.59,0.0,0.83567,8e-05,18.46096]
[1779571555808,40.03,76809.2,0.0,0.83598,8e-05,18.43956]
[1779571560844,40.03,76809.81,0.0,0.83605,8e-05,18.43473]
[1779571565881,40.03,76809.77,0.0,0.83606,8e-05,18.43387]
[1779571567893,40.03,76801.42,0.0,0.83537,8e-05,18.48193]
[1779571569908,40.03,76792.13,0.0,0.8346,8e-05,18.53548]
[1779571575179,40.02,76791.69,0.0,0.83458,8e-05,18.53701]
[1779571577965,40.02,76784.51,0.0,0.83399,8e-05,18.57786]
[1779571583001,40.02,76780.09,0.0,0.83364,8e-05,18.60201]
[1779571588035,40.02,76778.17,0.0,0.8335,8e-05,18.61197]
[1779571590049,40.02,76785.57,0.0,0.83412,8e-05,18.56865]
[1779571591056,40.02,76791.78,0.0,0.83467,8e-05,18.52894]
[1779571595319,40.01,76797.99,0.0,0.83519,8e-05,18.49247]
[1779571601129,40.01,76802.23,0.0,0.83555,8e-05,18.46726]
[1779571602133,40.01,76808.77,0.0,0.83609,8e-05,18.42927]
[1779571607170,40.01,76797.96,0.0,0.83521,8e-05,18.49073]
[1779571612203,40.01,76797.88,0.0,0.83522,8e-05,18.49041]
[1779571617246,40.01,76798.17,0.0,0.83525,8e-05,18.48801]
[1779571621274,40.0,76792.28,0.0,0.83477,8e-05,18.52129]
[1779571626310,40.0,76789.65,0.0,0.83456,8e-05,18.53571]
[1779571631345,40.0,76784.23,0.0,0.83412,8e-05,18.56645]
[1779571636380,40.0,76784.21,0.0,0.83413,8e-05,18.56571]
[1779571641414,40.0,76781.2,0.0,0.83389,8e-05,18.58225]
[1779571646451,39.99,76786.64,0.0,0.83436,8e-05,18.54966]
[1779571649485,39.99,76796.4,0.0,0.83518,8e-05,18.49245]
[1779571650495,39.99,76803.31,0.0,0.83576,8e-05,18.45211]
[1779571651495,39.99,76804.38,0.0,0.83587,8e-05,18.44215]
[1779571656530,39.99,76802.47,0.0,0.83573,8e-05,18.45251]
[1779571661566,39.99,76795.01,0.0,0.83512,8e-05,18.49517]
[1779571665813,39.99,76813.4,0.0,0.83665,8e-05,18.38751]
[1779571667608,39.99,76821.87,0.0,0.83736,8e-05,18.33794]
[1779571668615,39.98,76827.24,0.0,0.8378,8e-05,18.30654]
[1779571670630,39.98,76829.51,0.0,0.83799,8e-05,18.29306]
[1779571675882,39.98,76826.86,0.0,0.83779,8e-05,18.30723]
[1779571681708,39.98,76825.26,0.0,0.83767,8e-05,18.31569]
[1779571682715,39.98,76819.48,0.0,0.8372,8e-05,18.34912]
[1779571683721,39.98,76814.93,0.0,0.83682,8e-05,18.37536]
[1779571688757,39.98,76813.89,0.0,0.83676,8e-05,18.38017]
[1779571690771,39.97,76808.29,0.0,0.8363,8e-05,18.4122]
[1779571692786,39.97,76803.43,0.0,0.83591,8e-05,18.43953]
[1779571696023,39.97,76791.39,0.0,0.83491,8e-05,18.5089]
[1779571699838,39.97,76784.12,0.0,0.83431,8e-05,18.5508]
[1779571700843,39.97,76777.91,0.0,0.83379,8e-05,18.5867]
[1779571706094,39.97,76777.54,0.0,0.83377,8e-05,18.58811]
[1779571710914,39.97,76771.54,0.0,0.83328,8e-05,18.62208]
[1779571712927,39.96,76765.16,0.0,0.83278,8e-05,18.65507]
[1779571714970,39.96,76774.34,0.0,0.83355,8e-05,18.6014]
[1779571718999,39.96,76767.94,0.0,0.83303,8e-05,18.63782]
[1779571724034,39.96,76766.32,0.0,0.83291,8e-05,18.64614]
[1779571726235,39.96,76759.52,0.0,0.83234,8e-05,18.68537]
[1779571732090,39.96,76761.37,0.0,0.8325,8e-05,18.67386]
[1779571737126,39.96,76760.88,0.0,0.83247,8e-05,18.67639]
[1779571739141,39.96,76754.3,0.0,0.83191,8e-05,18.71459]
[1779571743169,39.96,76759.53,0.0,0.83235,8e-05,18.68427]
[1779571746375,39.96,76777.01,0.0,0.83382,8e-05,18.58287]
[1779571749212,39.96,76770.39,0.0,0.83326,8e-05,18.62133]
[1779571754246,39.96,76764.96,0.0,0.83281,8e-05,18.65298]
[1779571758275,39.96,76759.53,0.0,0.83235,8e-05,18.68461]
[1779571763311,39.96,76759.04,0.0,0.8323,8e-05,18.68756]
[1779571766515,39.96,76750.6,0.0,0.83159,8e-05,18.73658]
[1779571767340,39.96,76750.63,0.0,0.83159,8e-05,18.73637]
[1779571772374,39.96,76745.24,0.0,0.83117,8e-05,18.76386]
[1779571773381,39.96,76750.29,0.0,0.83159,8e-05,18.73458]
[1779571776585,39.96,76753.97,0.0,0.8319,8e-05,18.71334]
[1779571778416,39.96,76750.69,0.0,0.83162,8e-05,18.73235]
[1779571780430,39.96,76760.18,0.0,0.83242,8e-05,18.67732]
[1779571783452,39.96,76753.63,0.0,0.83187,8e-05,18.71542]
[1779571788486,39.96,76752.69,0.0,0.83179,8e-05,18.72086]
[1779571793522,39.96,76752.26,0.0,0.83176,8e-05,18.72332]
[1779571796557,39.96,76729.76,0.0,0.82985,9e-05,18.85379]
[1779571797565,39.96,76729.82,0.0,0.82986,9e-05,18.8533]
[1779571798568,39.96,76699.3,0.0,0.82725,9e-05,19.02983]
[1779571799575,39.96,76692.48,0.0,0.82667,9e-05,19.069]
[1779571800583,39.95,76686.91,0.0,0.82619,9e-05,19.10091]
[1779571801588,39.95,76659.78,0.0,0.82384,9e-05,19.25735]
[1779571802692,39.95,76641.56,0.0,0.82225,9e-05,19.3625]
[1779571803617,39.95,76611.62,0.0,0.81962,9e-05,19.535]
[1779571804813,39.95,76576.62,0.0,0.81651,9e-05,19.73584]
[1779571805815,39.95,76552.54,0.0,0.81435,9e-05,19.87388]
[1779571807068,39.95,76515.09,0.0,0.81095,9e-05,20.08795]
[1779571808809,39.95,76499.78,0.0,0.80955,9e-05,20.17524]
[1779571809813,39.95,76482.85,0.0,0.808,9e-05,20.27159]
[1779571811091,39.95,76502.42,0.0,0.80979,9e-05,20.1602]
[1779571811994,39.95,76478.53,0.0,0.8076,9e-05,20.2959]
[1779571813855,39.95,76478.69,0.0,0.80763,9e-05,20.29438]
[1779571814861,39.94,76457.56,0.0,0.80573,9e-05,20.41048]
[1779571818898,39.92,76481.22,0.0,0.80806,9e-05,20.26712]
[1779571819903,39.91,76495.23,0.0,0.80935,9e-05,20.18682]
[1779571820922,39.91,76516.02,0.0,0.81126,9e-05,20.06766]
[1779571821925,39.91,76525.04,0.0,0.81209,9e-05,20.01577]
[1779571822926,39.91,76539.67,0.0,0.81342,9e-05,19.93172]
[1779571825984,39.91,76495.73,0.0,0.80943,9e-05,20.1821]
[1779571827973,39.91,76491.18,0.0,0.80902,9e-05,20.2075]
[1779571828975,39.91,76485.42,0.0,0.8085,9e-05,20.23975]
[1779571833005,39.9,76477.49,0.0,0.80785,9e-05,20.2773]
[1779571836033,39.88,76492.55,0.0,0.80931,9e-05,20.18676]
[1779571837501,39.88,76500.26,0.0,0.81003,9e-05,20.14242]
[1779571839057,39.88,76503.09,0.0,0.81029,9e-05,20.12569]
[1779571840065,39.88,76496.47,0.0,0.80969,9e-05,20.16317]
[1779571843098,39.88,76505.57,0.0,0.81054,9e-05,20.11033]
[1779571844102,39.88,76519.58,0.0,0.81182,9e-05,20.03005]
[1779571847571,39.88,76526.0,0.0,0.81241,9e-05,19.99282]
[1779571849141,39.87,76529.86,0.0,0.81277,9e-05,19.97049]
[1779571850151,39.87,76553.19,0.0,0.81488,9e-05,19.83664]
[1779571851156,39.87,76558.95,0.0,0.8154,9e-05,19.80323]
[1779571852162,39.87,76532.69,0.0,0.81304,9e-05,19.95339]
[1779571857646,39.87,76539.37,0.0,0.81366,9e-05,19.91377]
[1779571858207,39.86,76539.37,0.0,0.81373,9e-05,19.90936]
[1779571861228,39.84,76532.18,0.0,0.81318,9e-05,19.94409]
[1779571862235,39.84,76523.38,0.0,0.81238,9e-05,19.9943]
[1779571863246,39.84,76533.05,0.0,0.81326,9e-05,19.9385]
[1779571864249,39.84,76551.69,0.0,0.81495,9e-05,19.83128]
[1779571869287,39.84,76553.11,0.0,0.8151,9e-05,19.82197]
[1779571870293,39.83,76565.36,0.0,0.8162,9e-05,19.75128]
[1779571872308,39.83,76582.92,0.0,0.81778,9e-05,19.64978]
[1779571876335,39.83,76576.72,0.0,0.81724,9e-05,19.68445]
[1779571877793,39.83,76586.41,0.0,0.81812,9e-05,19.62821]
[1779571880364,39.83,76584.42,0.0,0.81794,9e-05,19.63927]
[1779571884393,39.83,76574.09,0.0,0.81703,9e-05,19.698]
[1779571886406,39.83,76571.58,0.0,0.81681,9e-05,19.71233]
[1779571887865,39.83,76580.89,0.0,0.81765,9e-05,19.65851]
[1779571889428,39.83,76586.87,0.0,0.81818,9e-05,19.62394]
[1779571891441,39.83,76594.49,0.0,0.81889,9e-05,19.57622]
[1779571892448,39.82,76594.4,0.0,0.81888,9e-05,19.57661]
[1779571895472,39.82,76603.24,0.0,0.81967,9e-05,19.52523]
[1779571896475,39.82,76600.48,0.0,0.81943,9e-05,19.54111]
[1779571900504,39.82,76616.96,0.0,0.82089,9e-05,19.44549]
[1779571901511,39.82,76624.84,0.0,0.82159,9e-05,19.39991]
[1779571902524,39.82,76628.09,0.0,0.82187,9e-05,19.38116]
[1779571903526,39.82,76622.07,0.0,0.82134,9e-05,19.41593]
[1779571905540,39.82,76620.44,0.0,0.8212,9e-05,19.42541]
[1779571906550,39.82,76626.06,0.0,0.8217,9e-05,19.39281]
[1779571908561,39.82,76611.43,0.0,0.8204,9e-05,19.47757]
[1779571909581,39.82,76609.99,0.0,0.82027,9e-05,19.48587]
[1779571911587,39.82,76617.0,0.0,0.8209,9e-05,19.44529]
[1779571912594,39.82,76619.69,0.0,0.82113,9e-05,19.42975]
[1779571915616,39.82,76624.0,0.0,0.82151,9e-05,19.40498]
[1779571918635,39.82,76630.18,0.0,0.82205,9e-05,19.36932]
[1779571922666,39.82,76632.61,0.0,0.82226,9e-05,19.35547]
[1779571927708,39.82,76631.59,0.0,0.82217,9e-05,19.36151]
[1779571928712,39.82,76637.64,0.0,0.8227,9e-05,19.32649]
[1779571929720,39.82,76637.11,0.0,0.82266,9e-05,19.32936]
[1779571934754,39.82,76631.91,0.0,0.82221,9e-05,19.35884]
[1779571939790,39.82,76628.76,0.0,0.82194,9e-05,19.37692]
[1779571944825,39.82,76624.24,0.0,0.82154,9e-05,19.40302]
[1779571949860,39.82,76629.92,0.0,0.82204,9e-05,19.37017]
[1779571952881,39.82,76635.66,0.0,0.82257,9e-05,19.33313]
[1779571954896,39.82,76644.28,0.0,0.82333,9e-05,19.28315]
[1779571956910,39.82,76637.84,0.0,0.82277,9e-05,19.32036]
[1779571960940,39.82,76631.91,0.0,0.82225,9e-05,19.35437]
[1779571962952,39.82,76623.96,0.0,0.82155,9e-05,19.40039]
[1779571964969,39.82,76618.76,0.0,0.82109,9e-05,19.43041]
[1779571970004,39.82,76616.34,0.0,0.82088,9e-05,19.44407]
[1779571975040,39.82,76619.67,0.0,0.82118,9e-05,19.42458]
[1779571978061,39.82,76630.62,0.0,0.82215,9e-05,19.36119]
[1779571983097,39.82,76627.96,0.0,0.82191,9e-05,19.37684]
[1779571988571,39.82,76617.69,0.0,0.821,9e-05,19.43643]
[1779571993166,39.82,76611.31,0.0,0.82044,9e-05,19.47317]
[1779571998641,39.82,76614.91,0.0,0.82076,9e-05,19.4521]
[1779572004244,39.82,76616.04,0.0,0.82086,9e-05,19.44544]
[1779572009283,39.82,76615.35,0.0,0.8208,9e-05,19.44932]
[1779572010286,39.82,76620.82,0.0,0.82129,9e-05,19.41754]
[1779572015321,39.82,76620.04,0.0,0.82125,9e-05,19.41783]
[1779572020356,39.81,76619.71,0.0,0.82123,9e-05,19.41909]
[1779572025392,39.81,76618.41,0.0,0.82113,9e-05,19.42594]
[1779572030428,39.81,76623.88,0.0,0.82162,9e-05,19.39367]
[1779572035471,39.81,76633.27,0.0,0.82245,9e-05,19.33895]
[1779572036502,39.81,76640.81,0.0,0.82311,9e-05,19.29523]
[1779572040503,39.81,76643.27,0.0,0.82334,9e-05,19.28043]
[1779572043522,39.81,76650.15,0.0,0.82394,9e-05,19.24051]
[1779572045537,39.81,76656.3,0.0,0.82448,9e-05,19.20491]
[1779572046544,39.81,76667.39,0.0,0.82545,9e-05,19.14018]
[1779572047550,39.81,76676.27,0.0,0.82622,9e-05,19.08865]
[1779572048991,39.81,76680.86,0.0,0.82662,9e-05,19.06187]
[1779572053594,39.81,76685.87,0.0,0.82706,9e-05,19.03234]
[1779572054601,39.81,76693.42,0.0,0.82771,9e-05,18.98819]
[1779572055607,39.81,76696.31,0.0,0.82796,9e-05,18.97117]
[1779572060644,39.8,76699.51,0.0,0.82824,9e-05,18.95231]
[1779572065677,39.8,76700.59,0.0,0.82833,9e-05,18.9462]
[1779572070715,39.8,76700.98,0.0,0.82837,9e-05,18.94392]
[1779572073738,39.8,76712.96,0.0,0.82942,9e-05,18.87063]
[1779572074745,39.8,76714.25,0.0,0.82953,9e-05,18.86315]
[1779572077763,39.81,76722.13,0.0,0.8302,9e-05,18.81745]
[1779572078771,39.81,76727.63,0.0,0.83067,9e-05,18.78553]
[1779572080785,39.81,76729.1,0.0,0.83079,9e-05,18.77691]
[1779572083809,39.81,76734.51,0.0,0.83125,9e-05,18.74537]
[1779572088845,39.81,76736.61,0.0,0.83143,8e-05,18.73323]
[1779572091866,39.81,76750.46,0.0,0.8326,8e-05,18.65262]
[1779572092875,39.81,76753.91,0.0,0.83289,8e-05,18.63259]
[1779572094889,39.81,76757.85,0.0,0.83323,8e-05,18.60965]
[1779572095895,39.81,76763.2,0.0,0.83368,8e-05,18.57846]
[1779572097911,39.81,76750.25,0.0,0.83258,8e-05,18.65401]
[1779572098916,39.81,76747.61,0.0,0.83236,8e-05,18.66951]
[1779572103951,39.81,76743.28,0.0,0.83199,8e-05,18.69508]
[1779572108987,39.81,76741.37,0.0,0.83182,8e-05,18.70659]
[1779572114022,39.81,76737.91,0.0,0.83152,8e-05,18.72702]
[1779572117044,39.81,76725.87,0.0,0.8305,9e-05,18.79714]
[1779572120067,39.81,76732.44,0.0,0.83106,9e-05,18.75883]
[1779572125099,39.81,76748.7,0.0,0.83244,8e-05,18.66416]
[1779572126106,39.81,76757.44,0.0,0.83318,8e-05,18.61325]
[1779572129555,39.81,76767.15,0.0,0.83399,8e-05,18.55661]
[1779572130134,39.81,76767.24,0.0,0.834,8e-05,18.55602]
[1779572132148,39.81,76778.0,0.0,0.83493,8e-05,18.48968]
[1779572135170,39.81,76789.08,0.0,0.83585,8e-05,18.42525]
[1779572137186,39.81,76803.39,0.0,0.83704,8e-05,18.34208]
[1779572142221,39.81,76803.25,0.0,0.83701,8e-05,18.34398]
[1779572147256,39.81,76803.94,0.0,0.83706,8e-05,18.34078]
[1779572152289,39.81,76804.2,0.0,0.83708,8e-05,18.33954]
[1779572157326,39.82,76804.78,0.0,0.83712,8e-05,18.33636]
[1779572162360,39.82,76804.23,0.0,0.83707,8e-05,18.33976]
[1779572167395,39.82,76806.24,0.0,0.83724,8e-05,18.32822]
[1779572172432,39.82,76808.43,0.0,0.83741,8e-05,18.31573]
[1779572174447,39.82,76803.35,0.0,0.83699,8e-05,18.34546]
[1779572175453,39.82,76790.67,0.0,0.83594,8e-05,18.41946]
[1779572177466,39.82,76784.83,0.0,0.83545,8e-05,18.45364]
[1779572182511,39.82,76780.79,0.0,0.83511,8e-05,18.4773]
[1779572187539,39.82,76776.82,0.0,0.83478,8e-05,18.50044]
[1779572192572,39.82,76775.47,0.0,0.83469,8e-05,18.5047]
[1779572196600,39.82,76784.03,0.0,0.8354,8e-05,18.45487]
[1779572197607,39.82,76789.69,0.0,0.83587,8e-05,18.42192]
[1779572198615,39.82,76794.7,0.0,0.83629,8e-05,18.3928]
[1779572202642,39.82,76789.56,0.0,0.83586,8e-05,18.42314]
[1779572203649,39.82,76783.92,0.0,0.83539,8e-05,18.45611]
[1779572208683,39.82,76793.7,0.0,0.8362,8e-05,18.39948]
[1779572213719,39.82,76797.73,0.0,0.83653,8e-05,18.37584]
[1779572218754,39.82,76801.41,0.0,0.83684,8e-05,18.35432]
[1779572223787,39.82,76803.86,0.0,0.83704,8e-05,18.34013]
[1779572227817,39.82,76809.07,0.0,0.83747,8e-05,18.30989]
[1779572230838,39.82,76815.06,0.0,0.83796,8e-05,18.27521]
[1779572235874,39.82,76819.18,0.0,0.83829,8e-05,18.25185]
[1779572238894,39.82,76823.16,0.0,0.83862,8e-05,18.22918]
[1779572243929,39.83,76823.84,0.0,0.83866,8e-05,18.22611]
[1779572248963,39.83,76810.33,0.0,0.83754,8e-05,18.30528]
[1779572249970,39.83,76803.0,0.0,0.83693,8e-05,18.34832]
[1779572250977,39.83,76801.27,0.0,0.83678,8e-05,18.35861]
[1779572256015,39.83,76801.23,0.0,0.83679,8e-05,18.35639]
[1779572261048,39.83,76801.23,0.0,0.83677,8e-05,18.35712]
[1779572262101,39.83,76789.77,0.0,0.83582,8e-05,18.42414]
[1779572264097,39.83,76760.11,0.0,0.83333,8e-05,18.59741]
[1779572265104,39.83,76750.83,0.0,0.83254,8e-05,18.65147]
[1779572266112,39.83,76750.33,0.0,0.8325,8e-05,18.65452]
[1779572269133,39.83,76744.27,0.0,0.83198,8e-05,18.69001]
[1779572272162,39.83,76729.06,0.0,0.83069,9e-05,18.77869]
[1779572273168,39.83,76739.36,0.0,0.83157,8e-05,18.71837]
[1779572274182,39.83,76744.85,0.0,0.83204,8e-05,18.68629]
[1779572275185,39.83,76751.72,0.0,0.83262,8e-05,18.64628]
[1779572276195,39.83,76768.71,0.0,0.83405,8e-05,18.54728]
[1779572281229,39.83,76766.36,0.0,0.83385,8e-05,18.56111]
[1779572283242,39.83,76758.01,0.0,0.83315,8e-05,18.60966]
[1779572284248,39.83,76752.27,0.0,0.83266,8e-05,18.6431]
[1779572289284,39.83,76750.16,0.0,0.83249,8e-05,18.65538]
[1779572291297,39.83,76742.07,0.0,0.8318,8e-05,18.70271]
[1779572295325,39.84,76729.84,0.0,0.83075,9e-05,18.77452]
[1779572299354,39.84,76723.41,0.0,0.8302,9e-05,18.81222]
[1779572304390,39.84,76725.1,0.0,0.83033,9e-05,18.80296]
[1779572308417,39.84,76731.06,0.0,0.83083,9e-05,18.76879]
[1779572310831,39.84,76740.35,0.0,0.83162,8e-05,18.71501]
[1779572315466,39.84,76732.57,0.0,0.83097,9e-05,18.75755]
[1779572320902,39.84,76725.42,0.0,0.83035,9e-05,18.79966]
[1779572323524,39.84,76711.81,0.0,0.82919,9e-05,18.87896]
[1779572324529,39.84,76691.73,0.0,0.82747,9e-05,18.99546]
[1779572325535,39.84,76678.03,0.0,0.82628,9e-05,19.07502]
[1779572328557,39.84,76684.55,0.0,0.82684,9e-05,19.03736]
[1779572330972,39.84,76696.77,0.0,0.82789,9e-05,18.96666]
[1779572332584,39.84,76697.84,0.0,0.82798,9e-05,18.96065]
[1779572337620,39.84,76697.97,0.0,0.82799,9e-05,18.96]
[1779572342655,39.84,76702.5,0.0,0.82838,9e-05,18.9337]
[1779572345675,39.85,76689.46,0.0,0.82726,9e-05,19.00947]
[1779572346684,39.84,76681.54,0.0,0.82657,9e-05,19.05536]
[1779572351720,39.85,76680.92,0.0,0.82652,9e-05,19.05923]
[1779572356756,39.85,76681.76,0.0,0.82658,9e-05,19.05483]
[1779572358770,39.85,76689.43,0.0,0.82724,9e-05,19.01056]
[1779572363805,39.85,76694.15,0.0,0.82764,9e-05,18.98408]
[1779572368840,39.85,76682.58,0.0,0.82663,9e-05,19.05204]
[1779572373876,39.85,76680.5,0.0,0.82646,9e-05,19.06101]
[1779572376909,39.85,76675.03,0.0,0.82598,9e-05,19.09305]
[1779572378915,39.85,76667.83,0.0,0.82536,9e-05,19.13503]
[1779572381330,39.85,76647.59,0.0,0.82359,9e-05,19.25244]
[1779572382940,39.85,76642.56,0.0,0.82315,9e-05,19.28149]
[1779572383947,39.85,76647.71,0.0,0.8236,9e-05,19.25159]
[1779572384955,39.85,76653.43,0.0,0.8241,9e-05,19.21841]
[1779572389988,39.85,76651.98,0.0,0.82398,9e-05,19.22667]
[1779572394016,39.85,76630.66,0.0,0.82211,9e-05,19.35005]
[1779572395024,39.85,76615.66,0.0,0.82078,9e-05,19.43688]
[1779572396031,39.85,76616.74,0.0,0.82088,9e-05,19.43046]
[1779572400060,39.85,76622.3,0.0,0.82138,9e-05,19.39787]
[1779572402101,39.85,76612.95,0.0,0.82055,9e-05,19.45197]
[1779572403095,39.85,76608.08,0.0,0.82012,9e-05,19.47997]
[1779572404096,39.85,76597.43,0.0,0.81918,9e-05,19.54142]
[1779572405103,39.85,76588.84,0.0,0.81841,9e-05,19.59086]
[1779572406109,39.85,76582.89,0.0,0.81788,9e-05,19.6253]
[1779572407115,39.85,76580.52,0.0,0.81767,9e-05,19.6389]
[1779572412156,39.85,76576.86,0.0,0.81734,9e-05,19.66033]
[1779572415177,39.85,76572.4,0.0,0.81693,9e-05,19.6862]
[1779572417191,39.85,76580.04,0.0,0.81762,9e-05,19.64226]
[1779572419210,39.85,76588.65,0.0,0.81838,9e-05,19.59282]
[1779572421222,39.85,76570.58,0.0,0.81676,9e-05,19.69716]
[1779572422231,39.85,76565.89,0.0,0.81634,9e-05,19.72416]
[1779572423237,39.85,76558.13,0.0,0.81565,9e-05,19.76878]
[1779572424245,39.85,76549.2,0.0,0.81484,9e-05,19.82003]
[1779572425251,39.86,76539.43,0.0,0.81396,9e-05,19.87627]
[1779572426257,39.85,76539.72,0.0,0.81398,9e-05,19.8745]
[1779572428271,39.86,76549.9,0.0,0.8149,9e-05,19.81619]
[1779572432304,39.86,76561.74,0.0,0.81599,9e-05,19.74475]
[1779572433315,39.86,76563.23,0.0,0.81612,9e-05,19.7361]
[1779572438343,39.86,76565.79,0.0,0.81635,9e-05,19.72144]
[1779572443378,39.86,76569.88,0.0,0.81672,9e-05,19.69806]
[1779572448413,39.86,76566.56,0.0,0.81642,9e-05,19.71722]
[1779572453452,39.86,76569.85,0.0,0.81671,9e-05,19.69869]
[1779572454455,39.86,76563.39,0.0,0.81613,9e-05,19.7359]
[1779572455461,39.86,76557.35,0.0,0.81558,9e-05,19.77063]
[1779572457478,39.86,76543.39,0.0,0.81432,9e-05,19.85089]
[1779572458482,39.86,76523.54,0.0,0.81252,9e-05,19.96468]
[1779572462509,39.86,76517.68,0.0,0.81199,9e-05,19.99794]
[1779572465535,39.86,76511.85,0.0,0.81147,9e-05,20.03107]
[1779572470575,39.85,76509.69,0.0,0.81127,9e-05,20.0431]
[1779572475601,39.85,76518.77,0.0,0.81211,9e-05,19.99076]
[1779572476608,39.85,76525.58,0.0,0.81273,9e-05,19.95175]
[1779572479631,39.85,76532.66,0.0,0.81337,9e-05,19.91104]
[1779572482049,39.85,76544.28,0.0,0.81443,9e-05,19.84428]
[1779572484665,39.85,76547.76,0.0,0.81474,9e-05,19.82411]
[1779572488692,39.85,76537.02,0.0,0.81377,9e-05,19.88565]
[1779572489701,39.85,76527.42,0.0,0.8129,9e-05,19.94074]
[1779572490710,39.85,76520.49,0.0,0.81227,9e-05,19.98043]
[1779572492118,39.85,76511.28,0.0,0.81146,9e-05,20.02957]
[1779572493730,39.85,76504.83,0.0,0.81087,9e-05,20.0665]
[1779572497759,39.85,76487.42,0.0,0.80926,9e-05,20.16628]
[1779572498766,39.85,76471.58,0.0,0.8078,9e-05,20.25657]
[1779572503802,39.85,76465.07,0.0,0.80721,9e-05,20.29315]
[1779572508838,39.85,76467.81,0.0,0.80747,9e-05,20.27689]
[1779572513873,39.85,76462.76,0.0,0.80701,9e-05,20.30501]
[1779572515886,39.85,76480.66,0.0,0.80867,9e-05,20.20281]
[1779572517901,39.85,76472.75,0.0,0.80794,9e-05,20.24781]
[1779572522328,39.85,76467.66,0.0,0.80748,9e-05,20.27646]
[1779572524952,39.85,76473.51,0.0,0.80802,9e-05,20.24287]
[1779572526966,39.85,76481.33,0.0,0.80874,9e-05,20.19822]
[1779572532398,39.85,76485.43,0.0,0.80912,9e-05,20.17487]
[1779572538043,39.85,76486.61,0.0,0.80923,9e-05,20.16824]
[1779572542469,39.85,76491.75,0.0,0.8097,9e-05,20.139]
[1779572545093,39.85,76497.64,0.0,0.81024,9e-05,20.10547]
[1779572550129,39.85,76498.67,0.0,0.81033,9e-05,20.09992]
[1779572552539,39.85,76504.47,0.0,0.81088,9e-05,20.06343]
[1779572554173,39.85,76516.34,0.0,0.81196,9e-05,19.9956]
[1779572555166,39.85,76536.26,0.0,0.81378,9e-05,19.88129]
[1779572556172,39.85,76547.04,0.0,0.81475,9e-05,19.81937]
[1779572557180,39.85,76551.37,0.0,0.81514,9e-05,19.79446]
[1779572558186,39.85,76558.65,0.0,0.8158,9e-05,19.75262]
[1779572559195,39.85,76560.02,0.0,0.81592,9e-05,19.74477]
[1779572564230,39.85,76564.0,0.0,0.81628,9e-05,19.72182]
[1779572566247,39.85,76567.29,0.0,0.81657,9e-05,19.70304]
[1779572571278,39.85,76571.3,0.0,0.81693,9e-05,19.68029]
[1779572574297,39.85,76576.62,0.0,0.81741,9e-05,19.6497]
[1779572579334,39.85,76576.48,0.0,0.81739,9e-05,19.65072]
[1779572584369,39.85,76571.4,0.0,0.81693,9e-05,19.68019]
[1779572586382,39.85,76581.43,0.0,0.81783,9e-05,19.62243]
[1779572587392,39.85,76582.04,0.0,0.81788,9e-05,19.619]
[1779572591418,39.85,76591.34,0.0,0.81871,9e-05,19.56522]
[1779572592425,39.85,76593.52,0.0,0.81891,9e-05,19.55268]
[1779572593432,39.85,76605.17,0.0,0.81994,9e-05,19.48549]
[1779572595445,39.85,76611.73,0.0,0.82053,9e-05,19.44755]
[1779572596453,39.85,76612.25,0.0,0.82057,9e-05,19.44457]
[1779572599474,39.85,76606.3,0.0,0.82005,9e-05,19.47823]
[1779572600481,39.85,76599.94,0.0,0.81949,9e-05,19.51478]
[1779572602495,39.85,76598.56,0.0,0.81938,9e-05,19.5223]
[1779572607531,39.84,76599.22,0.0,0.81945,9e-05,19.51723]
[1779572612567,39.84,76601.37,0.0,0.81968,9e-05,19.50047]
[1779572617599,39.84,76602.2,0.0,0.81977,9e-05,19.4946]
[1779572622635,39.84,76600.27,0.0,0.81961,9e-05,19.50489]
[1779572626663,39.83,76591.53,0.0,0.81884,9e-05,19.5545]
[1779572627670,39.83,76584.82,0.0,0.81825,9e-05,19.5929]
[1779572629684,39.83,76574.84,0.0,0.81736,9e-05,19.65006]
[1779572631699,39.83,76582.99,0.0,0.8181,9e-05,19.60255]
[1779572633102,39.83,76589.37,0.0,0.81867,9e-05,19.56549]
[1779572637739,39.83,76579.25,0.0,0.81779,9e-05,19.62269]
[1779572643177,39.83,76577.68,0.0,0.81766,9e-05,19.63082]
[1779572648817,39.82,76579.12,0.0,0.8178,9e-05,19.62153]
[1779572653249,39.82,76588.27,0.0,0.81863,9e-05,19.56794]
[1779572659895,39.82,76588.74,0.0,0.81869,9e-05,19.56403]
[1779572665937,39.81,76594.24,0.0,0.8192,9e-05,19.53104]
[1779572670972,39.81,76596.22,0.0,0.8194,9e-05,19.51845]
[1779572674999,39.81,76590.98,0.0,0.81897,9e-05,19.54412]
[1779572680035,39.81,76588.19,0.0,0.81874,9e-05,19.55878]
[1779572688092,39.8,76588.26,0.0,0.81878,9e-05,19.55606]
[1779572693528,39.8,76592.65,0.0,0.81919,9e-05,19.52935]
[1779572696146,39.79,76606.88,0.0,0.82047,9e-05,19.44628]
[1779572701182,39.79,76610.26,0.0,0.82079,9e-05,19.42557]
[1779572706217,39.79,76610.25,0.0,0.8208,9e-05,19.42446]
[1779572711252,39.79,76611.36,0.0,0.82092,9e-05,19.41688]
[1779572716286,39.78,76613.53,0.0,0.82113,9e-05,19.4032]
[1779572719308,39.78,76619.92,0.0,0.8217,9e-05,19.36555]
[1779572723738,39.78,76624.95,0.0,0.82216,9e-05,19.33547]
[1779572729377,39.78,76626.82,0.0,0.82233,9e-05,19.32379]
[1779572733407,39.77,76638.03,0.0,0.82336,9e-05,19.25433]
[1779572734414,39.77,76642.34,0.0,0.82374,9e-05,19.22914]
[1779572736427,39.77,76644.41,0.0,0.82392,9e-05,19.21685]
[1779572741462,39.77,76644.62,0.0,0.82395,9e-05,19.21506]
[1779572746498,39.77,76647.56,0.0,0.82422,9e-05,19.19741]
[1779572749518,39.77,76653.75,0.0,0.82476,9e-05,19.16118]
[1779572754576,39.77,76661.72,0.0,0.82546,9e-05,19.11459]
[1779572755576,39.77,76655.46,0.0,0.82492,9e-05,19.1506]
[1779572756582,39.77,76649.38,0.0,0.8244,9e-05,19.18541]
[1779572758596,39.77,76643.34,0.0,0.82387,9e-05,19.22025]
[1779572761617,39.76,76642.59,0.0,0.82381,9e-05,19.22398]
[1779572766651,39.76,76641.93,0.0,0.82377,9e-05,19.22696]
[1779572771687,39.76,76637.89,0.0,0.82343,9e-05,19.24952]
[1779572775715,39.76,76643.35,0.0,0.82392,9e-05,19.21708]
[1779572777728,39.76,76649.69,0.0,0.82447,9e-05,19.18001]
[1779572779743,39.76,76649.88,0.0,0.82449,9e-05,19.17877]
[1779572781758,39.76,76644.66,0.0,0.82404,9e-05,19.20899]
[1779572783772,39.76,76642.03,0.0,0.82381,9e-05,19.22413]
[1779572789816,39.76,76641.01,0.0,0.82373,9e-05,19.22956]
[1779572790828,39.76,76632.98,0.0,0.82302,9e-05,19.27606]
[1779572791837,39.75,76621.88,0.0,0.82207,9e-05,19.3365]
[1779572792840,39.75,76583.18,0.0,0.81864,9e-05,19.56055]
[1779572793846,39.75,76574.26,0.0,0.81784,9e-05,19.61182]
[1779572794856,39.75,76572.08,0.0,0.81765,9e-05,19.62414]
[1779572796871,39.75,76581.87,0.0,0.81853,9e-05,19.56703]
[1779572797878,39.75,76586.96,0.0,0.819,9e-05,19.5372]
[1779572799892,39.75,76590.24,0.0,0.81929,9e-05,19.51786]
[1779572804306,39.75,76575.66,0.0,0.818,9e-05,19.60126]
[1779572804926,39.75,76575.66,0.0,0.81801,9e-05,19.60114]
[1779572806944,39.75,76569.44,0.0,0.81745,9e-05,19.63675]
[1779572807952,39.75,76562.06,0.0,0.81679,9e-05,19.67916]
[1779572808959,39.74,76557.62,0.0,0.8164,9e-05,19.70453]
[1779572810973,39.74,76548.73,0.0,0.8156,9e-05,19.75526]
[1779572811980,39.74,76550.43,0.0,0.81576,9e-05,19.7451]
[1779572815001,39.74,76553.19,0.0,0.81603,9e-05,19.72804]
[1779572818024,39.74,76547.11,0.0,0.81549,9e-05,19.76212]
[1779572820044,39.74,76541.7,0.0,0.81501,9e-05,19.79289]
[1779572821047,39.74,76534.55,0.0,0.81436,9e-05,19.83384]
[1779572822058,39.73,76531.88,0.0,0.81413,9e-05,19.84892]
[1779572824448,39.73,76549.17,0.0,0.8157,9e-05,19.74883]
[1779572826088,39.73,76557.5,0.0,0.81646,9e-05,19.70001]
[1779572827094,39.73,76530.66,0.0,0.81404,9e-05,19.85441]
[1779572829109,39.73,76526.12,0.0,0.81364,9e-05,19.87987]
[1779572831122,39.73,76532.97,0.0,0.81427,9e-05,19.83976]
[1779572833135,39.73,76544.11,0.0,0.81529,9e-05,19.77499]
[1779572834520,39.72,76551.87,0.0,0.816,9e-05,19.72961]
[1779572838174,39.72,76542.65,0.0,0.81518,9e-05,19.78198]
[1779572839180,39.72,76539.59,0.0,0.81491,9e-05,19.79917]
[1779572844590,39.72,76538.58,0.0,0.81484,9e-05,19.80344]
[1779572850258,39.71,76538.6,0.0,0.81486,9e-05,19.8022]
[1779572853279,39.71,76531.6,0.0,0.81426,9e-05,19.83831]
[1779572854661,39.71,76527.3,0.0,0.81387,9e-05,19.86252]
[1779572860328,39.71,76528.76,0.0,0.81402,9e-05,19.85297]
[1779572866369,39.7,76528.43,0.0,0.81401,9e-05,19.85357]
[1779572871405,39.7,76525.12,0.0,0.81373,9e-05,19.87162]
[1779572876440,39.7,76518.34,0.0,0.81312,9e-05,19.90967]
[1779572880468,39.7,76512.48,0.0,0.8126,9e-05,19.94248]
[1779572881475,39.69,76507.4,0.0,0.81214,9e-05,19.97121]
[1779572884874,39.69,76498.74,0.0,0.81136,9e-05,20.02013]
[1779572886510,39.69,76495.95,0.0,0.81111,9e-05,20.03592]
[1779572889532,39.69,76501.24,0.0,0.8116,9e-05,20.00502]
[1779572894945,39.69,76507.19,0.0,0.81216,9e-05,19.97015]
[1779572896580,39.69,76517.39,0.0,0.8131,9e-05,19.91094]
[1779572897586,39.69,76522.85,0.0,0.8136,9e-05,19.87933]
[1779572899600,39.69,76524.72,0.0,0.81378,9e-05,19.86826]
[1779572904636,39.68,76528.44,0.0,0.81412,9e-05,19.84615]
[1779572907656,39.68,76521.93,0.0,0.81354,9e-05,19.8833]
[1779572909671,39.68,76517.41,0.0,0.81313,9e-05,19.90904]
[1779572911685,39.68,76511.77,0.0,0.81264,9e-05,19.93762]
[1779572913699,39.68,76506.95,0.0,0.81221,9e-05,19.96491]
[1779572918734,39.68,76504.14,0.0,0.81197,9e-05,19.9798]
[1779572921755,39.67,76498.8,0.0,0.81149,9e-05,20.00964]
[1779572923769,39.67,76504.31,0.0,0.812,9e-05,19.97761]
[1779572925782,39.67,76509.28,0.0,0.81246,9e-05,19.94863]
[1779572930819,39.67,76510.12,0.0,0.81256,9e-05,19.94264]
[1779572935855,39.67,76509.2,0.0,0.81249,9e-05,19.94678]
[1779572938881,39.66,76500.59,0.0,0.81172,9e-05,19.99538]
[1779572939888,39.66,76495.08,0.0,0.81122,9e-05,20.02675]
[1779572944962,39.66,76484.54,0.0,0.81026,9e-05,20.08613]
[1779572945970,39.66,76479.16,0.0,0.80977,9e-05,20.11703]
[1779572947995,39.66,76484.78,0.0,0.81029,9e-05,20.08429]
[1779572949030,39.66,76490.56,0.0,0.81083,9e-05,20.05088]
[1779572951019,39.66,76474.6,0.0,0.80937,9e-05,20.14188]
[1779572952026,39.66,76478.25,0.0,0.80971,9e-05,20.12066]
[1779572957061,39.65,76480.69,0.0,0.80995,9e-05,20.10547]
[1779572962096,39.65,76483.11,0.0,0.81019,9e-05,20.09044]
[1779572967132,39.65,76489.97,0.0,0.81084,9e-05,20.05007]
[1779572972166,39.65,76495.28,0.0,0.81136,9e-05,20.01527]
[1779572977201,39.64,76498.18,0.0,0.81164,9e-05,19.99806]
[1779572982237,39.64,76499.26,0.0,0.81174,9e-05,19.99137]
[1779572987272,39.64,76499.21,0.0,0.81175,9e-05,19.99118]
[1779572992308,39.64,76503.38,0.0,0.81214,9e-05,19.96644]
[1779572995652,39.64,76510.76,0.0,0.81282,9e-05,19.92331]
[1779572998360,39.64,76517.03,0.0,0.81341,9e-05,19.88655]
[1779573000373,39.64,76524.75,0.0,0.81412,9e-05,19.84166]
[1779573001381,39.63,76533.52,0.0,0.81492,9e-05,19.79076]
[1779573004403,39.63,76544.0,0.0,0.81587,9e-05,19.72989]
[1779573005735,39.63,76575.53,0.0,0.81872,9e-05,19.54704]
[1779573006419,39.63,76575.53,0.0,0.81872,9e-05,19.54688]
[1779573007425,39.63,76582.93,0.0,0.81938,9e-05,19.50393]
[1779573010451,39.63,76588.96,0.0,0.81992,9e-05,19.46883]
[1779573013468,39.63,76598.11,0.0,0.82074,9e-05,19.41557]
[1779573018504,39.63,76599.23,0.0,0.82084,9e-05,19.40892]
[1779573023541,39.63,76601.31,0.0,0.82105,9e-05,19.39572]
[1779573025882,39.63,76595.29,0.0,0.82052,9e-05,19.43013]
[1779573031597,39.63,76590.28,0.0,0.8201,9e-05,19.45544]
[1779573035952,39.63,76575.94,0.0,0.81881,9e-05,19.53883]
[1779573037640,39.63,76580.66,0.0,0.81924,9e-05,19.51142]
[1779573038647,39.63,76587.76,0.0,0.81987,9e-05,19.47015]
[1779573039655,39.63,76597.57,0.0,0.82075,9e-05,19.41303]
[1779573040661,39.63,76597.71,0.0,0.82076,9e-05,19.41214]
[1779573041670,39.63,76594.68,0.0,0.82049,9e-05,19.42973]
[1779573046023,39.63,76589.55,0.0,0.82004,9e-05,19.45931]
[1779573051737,39.63,76591.62,0.0,0.82023,9e-05,19.44694]
[1779573053752,39.63,76599.5,0.0,0.82093,9e-05,19.40095]
[1779573054761,39.63,76604.03,0.0,0.82134,9e-05,19.3746]
[1779573056095,39.62,76611.93,0.0,0.82204,9e-05,19.32839]
[1779573060801,39.62,76617.3,0.0,0.82252,9e-05,19.29689]
[1779573062814,39.62,76628.01,0.0,0.82347,9e-05,19.23426]
[1779573063822,39.62,76628.11,0.0,0.82348,9e-05,19.23369]
[1779573068862,39.62,76631.13,0.0,0.82375,9e-05,19.21591]
[1779573070872,39.62,76644.43,0.0,0.82492,9e-05,19.1383]
[1779573071884,39.62,76649.17,0.0,0.82533,9e-05,19.11078]
[1779573076915,39.62,76650.46,0.0,0.82544,9e-05,19.10359]
[1779573081949,39.62,76650.41,0.0,0.82543,9e-05,19.10428]
[1779573086985,39.63,76651.71,0.0,0.82554,9e-05,19.0971]
[1779573090020,39.63,76663.88,0.0,0.8266,9e-05,19.02617]
[1779573091011,39.63,76662.82,0.0,0.82653,9e-05,19.02874]
[1779573095039,39.63,76656.64,0.0,0.82599,9e-05,19.06465]
[1779573100074,39.62,76659.1,0.0,0.82621,9e-05,19.04988]
[1779573105109,39.62,76659.58,0.0,0.82626,9e-05,19.04684]
[1779573110145,39.62,76665.23,0.0,0.82675,9e-05,19.01375]
[1779573116187,39.62,76662.18,0.0,0.8265,9e-05,19.03078]
[1779573121222,39.62,76660.05,0.0,0.82632,9e-05,19.04267]
[1779573126587,39.62,76663.8,0.0,0.82665,9e-05,19.02029]
[1779573130291,39.62,76655.2,0.0,0.82591,9e-05,19.07001]
[1779573131298,39.62,76657.11,0.0,0.82608,9e-05,19.05858]
[1779573136718,39.62,76657.0,0.0,0.82608,9e-05,19.05851]
[1779573142369,39.61,76656.65,0.0,0.82607,9e-05,19.05947]
[1779573147404,39.61,76653.47,0.0,0.8258,9e-05,19.07717]
[1779573151432,39.61,76647.83,0.0,0.82534,9e-05,19.1059]
[1779573155460,39.61,76643.39,0.0,0.82496,9e-05,19.13138]
[1779573159489,39.61,76638.18,0.0,0.82451,9e-05,19.16121]
[1779573164524,39.6,76638.64,0.0,0.82456,9e-05,19.15765]
[1779573169560,39.6,76632.6,0.0,0.82404,9e-05,19.19205]
[1779573172581,39.6,76632.17,0.0,0.82401,9e-05,19.1939]
[1779573177617,39.6,76635.13,0.0,0.82429,9e-05,19.17557]
[1779573181645,39.6,76640.56,0.0,0.82478,9e-05,19.14314]
[1779573187068,39.59,76641.19,0.0,0.82485,9e-05,19.13847]
[1779573194735,39.59,76642.86,0.0,0.82501,9e-05,19.12764]
[1779573199771,39.59,76639.67,0.0,0.82474,9e-05,19.1455]
[1779573201785,39.59,76629.28,0.0,0.82383,9e-05,19.20579]
[1779573202793,39.59,76606.58,0.0,0.82182,9e-05,19.33791]
[1779573203799,39.59,76601.73,0.0,0.8214,9e-05,19.36588]
[1779573205813,39.59,76594.0,0.0,0.82071,9e-05,19.41048]
[1779573208834,39.59,76588.71,0.0,0.82025,9e-05,19.44083]
[1779573210858,39.59,76599.42,0.0,0.8212,9e-05,19.37845]
[1779573212863,39.58,76622.03,0.0,0.82324,9e-05,19.24269]
[1779573213868,39.58,76628.82,0.0,0.82384,9e-05,19.20282]
[1779573214875,39.58,76626.31,0.0,0.82362,9e-05,19.21739]
[1779573219911,39.58,76628.89,0.0,0.82386,9e-05,19.20199]
[1779573224946,39.58,76629.13,0.0,0.82388,9e-05,19.20043]
[1779573229981,39.58,76629.9,0.0,0.82395,9e-05,19.19581]
[1779573235015,39.58,76633.3,0.0,0.82425,9e-05,19.17584]
[1779573240052,39.58,76632.03,0.0,0.82414,9e-05,19.18316]
[1779573245087,39.58,76629.58,0.0,0.82393,9e-05,19.19739]
[1779573247100,39.58,76622.59,0.0,0.82331,9e-05,19.23811]
[1779573252136,39.58,76610.37,0.0,0.82223,9e-05,19.30911]
[1779573253144,39.58,76614.05,0.0,0.82256,9e-05,19.28764]
[1779573255157,39.58,76617.09,0.0,0.82283,9e-05,19.26988]
[1779573258179,39.58,76624.79,0.0,0.82351,9e-05,19.22496]
[1779573260193,39.58,76634.64,0.0,0.82438,9e-05,19.16715]
[1779573262207,39.58,76637.19,0.0,0.82461,9e-05,19.15204]
[1779573268250,39.58,76640.77,0.0,0.82493,9e-05,19.1306]
[1779573273286,39.58,76641.16,0.0,0.825,9e-05,19.12422]
[1779573278320,39.57,76642.0,0.0,0.82508,9e-05,19.11874]
[1779573283367,39.57,76641.93,0.0,0.82508,9e-05,19.11855]
[1779573288391,39.57,76644.2,0.0,0.82529,9e-05,19.10466]
[1779573290405,39.57,76650.77,0.0,0.82587,9e-05,19.06604]
[1779573291423,39.57,76653.71,0.0,0.82613,9e-05,19.04879]
[1779573296447,39.57,76655.47,0.0,0.82628,9e-05,19.0383]
[1779573301482,39.57,76654.98,0.0,0.82624,9e-05,19.04104]
[1779573305509,39.57,76660.45,0.0,0.82672,9e-05,19.00905]
[1779573310545,39.57,76660.0,0.0,0.82668,9e-05,19.01183]
[1779573315580,39.57,76658.16,0.0,0.82652,9e-05,19.02278]
[1779573322630,39.57,76657.71,0.0,0.82647,9e-05,19.02571]
[1779573328071,39.57,76655.05,0.0,0.82624,9e-05,19.04147]
[1779573333710,39.57,76656.11,0.0,0.82635,9e-05,19.03191]
[1779573338744,39.57,76660.65,0.0,0.82674,9e-05,19.00573]
[1779573339750,39.57,76668.91,0.0,0.82746,9e-05,18.95753]
[1779573340760,39.57,76674.75,0.0,0.82796,9e-05,18.92353]
[1779573342771,39.57,76680.42,0.0,0.82845,9e-05,18.89075]
[1779573343779,39.58,76685.91,0.0,0.82892,9e-05,18.85882]
[1779573344787,39.58,76698.44,0.0,0.83,9e-05,18.78558]
[1779573345792,39.58,76701.13,0.0,0.83023,9e-05,18.76987]
[1779573350828,39.58,76706.54,0.0,0.83069,9e-05,18.73856]
[1779573354857,39.58,76697.48,0.0,0.82991,9e-05,18.79194]
[1779573355863,39.58,76693.93,0.0,0.8296,9e-05,18.81274]
[1779573359891,39.58,76692.2,0.0,0.82945,9e-05,18.82312]
[1779573368359,39.58,76693.97,0.0,0.82959,9e-05,18.81385]
[1779573371975,39.58,76700.75,0.0,0.83017,9e-05,18.77424]
[1779573373990,39.58,76710.05,0.0,0.83097,9e-05,18.7198]
[1779573376010,39.58,76714.65,0.0,0.83136,9e-05,18.69282]
[1779573378429,39.58,76720.12,0.0,0.83184,9e-05,18.66061]
[1779573381039,39.58,76725.57,0.0,0.8323,9e-05,18.62865]
[1779573386073,39.58,76725.89,0.0,0.83233,9e-05,18.62695]
[1779573391108,39.58,76722.47,0.0,0.83206,9e-05,18.64295]
[1779573396142,39.58,76721.38,0.0,0.83198,9e-05,18.64848]
[1779573402184,39.58,76721.95,0.0,0.83205,9e-05,18.64413]
[1779573407221,39.57,76721.63,0.0,0.83203,9e-05,18.64519]
[1779573412257,39.57,76723.39,0.0,0.83219,9e-05,18.63406]
[1779573414271,39.57,76730.63,0.0,0.83281,9e-05,18.59132]
[1779573415278,39.57,76730.59,0.0,0.83281,9e-05,18.59147]
[1779573420313,39.57,76731.53,0.0,0.8329,9e-05,18.58521]
[1779573425348,39.57,76732.06,0.0,0.83296,9e-05,18.58085]
[1779573430383,39.56,76731.62,0.0,0.83294,9e-05,18.58219]
[1779573435418,39.56,76730.51,0.0,0.83287,9e-05,18.58747]
[1779573438445,39.56,76705.55,0.0,0.83074,9e-05,18.73311]
[1779573439453,39.56,76698.98,0.0,0.83018,9e-05,18.77133]
[1779573441466,39.56,76694.86,0.0,0.82983,9e-05,18.795]
[1779573444487,39.55,76693.34,0.0,0.82971,9e-05,18.80321]
[1779573448515,39.55,76699.41,0.0,0.83024,9e-05,18.76681]
[1779573451537,39.55,76702.55,0.0,0.83055,9e-05,18.74413]
[1779573453553,39.55,76712.3,0.0,0.83139,9e-05,18.68645]
[1779573458586,39.55,76710.79,0.0,0.83128,9e-05,18.69424]
[1779573463620,39.54,76712.89,0.0,0.83148,9e-05,18.68069]
[1779573469069,39.54,76704.76,0.0,0.83079,9e-05,18.7272]
[1779573471676,39.54,76704.76,0.0,0.83081,9e-05,18.72635]
[1779573476711,39.54,76707.39,0.0,0.83105,9e-05,18.70951]
[1779573481746,39.53,76709.52,0.0,0.83125,9e-05,18.69586]
[1779573486781,39.53,76712.08,0.0,0.83149,9e-05,18.67964]
[1779573491816,39.53,76707.29,0.0,0.83109,9e-05,18.70651]
[1779573496851,39.52,76706.84,0.0,0.83107,9e-05,18.70797]
[1779573501888,39.52,76704.09,0.0,0.83085,9e-05,18.72298]
[1779573506928,39.52,76700.71,0.0,0.83058,9e-05,18.74167]
[1779573511964,39.52,76698.92,0.0,0.83046,9e-05,18.74743]
[1779573516997,39.51,76698.76,0.0,0.83047,9e-05,18.74722]
[1779573522032,39.51,76698.21,0.0,0.83043,9e-05,18.74937]
[1779573528075,39.51,76696.93,0.0,0.83034,9e-05,18.7556]
[1779573534116,39.5,76696.93,0.0,0.83036,9e-05,18.75437]
[1779573539568,39.5,76669.87,0.0,0.82803,9e-05,18.91184]
[1779573541166,39.5,76650.33,0.0,0.82633,9e-05,19.02605]
[1779573542173,39.5,76654.33,0.0,0.82669,9e-05,19.00204]
[1779573543180,39.5,76661.31,0.0,0.82731,9e-05,18.96064]
[1779573544194,39.5,76663.63,0.0,0.82751,9e-05,18.94659]
[1779573546205,39.5,76676.03,0.0,0.8286,9e-05,18.87313]
[1779573549641,39.49,76686.08,0.0,0.82949,9e-05,18.81312]
[1779573555268,39.49,76688.13,0.0,0.82969,9e-05,18.7992]
[1779573560303,39.48,76691.09,0.0,0.82997,9e-05,18.78036]
[1779573565337,39.48,76692.3,0.0,0.8301,9e-05,18.77184]
[1779573572387,39.48,76693.21,0.0,0.83022,9e-05,18.76104]
[1779573573393,39.48,76700.11,0.0,0.83082,9e-05,18.72026]
[1779573574401,39.48,76701.43,0.0,0.83094,9e-05,18.71229]
[1779573578428,39.47,76693.76,0.0,0.83029,9e-05,18.75657]
[1779573583463,39.47,76697.81,0.0,0.83065,9e-05,18.73163]
[1779573588500,39.47,76704.44,0.0,0.83124,9e-05,18.69173]
[1779573589507,39.47,76710.56,0.0,0.83177,9e-05,18.65544]
[1779573592529,39.47,76714.24,0.0,0.8321,9e-05,18.63301]
[1779573597563,39.46,76717.27,0.0,0.83237,9e-05,18.61396]
[1779573602598,39.46,76729.05,0.0,0.8334,9e-05,18.54339]
[1779573603609,39.46,76736.03,0.0,0.834,9e-05,18.50198]
[1779573604612,39.46,76731.96,0.0,0.83365,9e-05,18.52568]
[1779573606638,39.46,76731.05,0.0,0.83358,9e-05,18.53077]
[1779573607642,39.46,76725.05,0.0,0.83307,9e-05,18.56579]
[1779573608656,39.46,76722.63,0.0,0.83286,9e-05,18.58002]
[1779573610667,39.46,76733.57,0.0,0.8338,9e-05,18.51527]
[1779573611675,39.46,76736.17,0.0,0.83403,9e-05,18.49969]
[1779573613689,39.46,76742.14,0.0,0.83454,8e-05,18.46437]
[1779573618724,39.45,76748.67,0.0,0.83511,8e-05,18.42444]
[1779573623762,39.45,76750.32,0.0,0.83527,8e-05,18.41368]
[1779573628796,39.45,76754.31,0.0,0.83562,8e-05,18.38921]
[1779573633835,39.45,76755.8,0.0,0.83578,8e-05,18.37583]
[1779573636853,39.44,76750.48,0.0,0.83534,8e-05,18.40658]
[1779573637862,39.44,76745.39,0.0,0.83491,8e-05,18.43649]
[1779573641887,39.44,76738.98,0.0,0.83437,8e-05,18.47378]
[1779573646929,39.44,76742.89,0.0,0.83471,8e-05,18.44998]
[1779573647929,39.44,76755.95,0.0,0.83582,8e-05,18.37275]
[1779573648937,39.44,76755.96,0.0,0.83583,8e-05,18.37251]
[1779573650363,39.44,76742.83,0.0,0.83472,8e-05,18.44968]
[1779573650951,39.44,76742.83,0.0,0.83472,8e-05,18.44961]
[1779573651958,39.44,76741.79,0.0,0.83463,8e-05,18.45549]
[1779573653973,39.44,76731.55,0.0,0.83376,9e-05,18.51565]
[1779573654980,39.44,76728.24,0.0,0.83349,9e-05,18.53494]
[1779573655988,39.44,76722.81,0.0,0.83302,9e-05,18.56668]
[1779573661024,39.44,76723.57,0.0,0.8331,9e-05,18.56179]
[1779573666059,39.44,76730.99,0.0,0.83373,9e-05,18.51772]
[1779573671097,39.43,76728.33,0.0,0.83351,9e-05,18.53326]
[1779573677139,39.43,76727.79,0.0,0.83347,9e-05,18.53627]
[1779573679153,39.43,76738.67,0.0,0.83439,8e-05,18.47215]
[1779573680576,39.43,76743.61,0.0,0.83481,8e-05,18.4432]
[1779573686202,39.43,76745.16,0.0,0.83495,8e-05,18.43371]
[1779573690646,39.43,76751.91,0.0,0.83552,8e-05,18.39359]
[1779573693251,39.43,76757.93,0.0,0.83606,8e-05,18.35446]
[1779573698285,39.43,76759.54,0.0,0.8362,8e-05,18.34439]
[1779573703320,39.43,76761.74,0.0,0.8364,8e-05,18.33046]
[1779573708356,39.43,76763.14,0.0,0.83653,8e-05,18.32121]
[1779573713390,39.42,76758.36,0.0,0.83614,8e-05,18.34829]
[1779573718426,39.42,76757.66,0.0,0.8361,8e-05,18.35096]
[1779573723462,39.42,76758.83,0.0,0.83622,8e-05,18.34283]
[1779573725476,39.42,76764.4,0.0,0.83669,8e-05,18.30974]
[1779573727489,39.42,76769.51,0.0,0.83713,8e-05,18.279]
[1779573729504,39.42,76762.35,0.0,0.83653,8e-05,18.32091]
[1779573731518,39.41,76760.44,0.0,0.83638,8e-05,18.33174]
[1779573736553,39.41,76762.54,0.0,0.83657,8e-05,18.31821]
[1779573741589,39.41,76768.93,0.0,0.83712,8e-05,18.27938]
[1779573743602,39.41,76770.86,0.0,0.83729,8e-05,18.26764]
[1779573746623,39.41,76762.94,0.0,0.83663,8e-05,18.31385]
[1779573748638,39.41,76760.4,0.0,0.83642,8e-05,18.32839]
[1779573754680,39.4,76761.91,0.0,0.83659,8e-05,18.31451]
[1779573759715,39.4,76768.7,0.0,0.83718,8e-05,18.2733]
[1779573761730,39.4,76768.42,0.0,0.83716,8e-05,18.27461]
[1779573763741,39.4,76763.35,0.0,0.83674,8e-05,18.30417]
[1779573765756,39.4,76777.87,0.0,0.83797,8e-05,18.21792]
[1779573766763,39.4,76780.87,0.0,0.83822,8e-05,18.19997]
[1779573771797,39.39,76777.11,0.0,0.83792,8e-05,18.22111]
[1779573773812,39.39,76785.67,0.0,0.83864,8e-05,18.17019]
[1779573776833,39.39,76784.17,0.0,0.83852,8e-05,18.17865]
[1779573780860,39.39,76778.37,0.0,0.83804,8e-05,18.21305]
[1779573783882,39.39,76771.06,0.0,0.83743,8e-05,18.25598]
[1779573785897,39.39,76776.39,0.0,0.83787,8e-05,18.22449]
[1779573789923,39.39,76773.96,0.0,0.83767,8e-05,18.23869]
[1779573794959,39.39,76780.81,0.0,0.83825,8e-05,18.19822]
[1779573797981,39.39,76785.87,0.0,0.83867,8e-05,18.16868]
[1779573798988,39.39,76784.54,0.0,0.83856,8e-05,18.17633]
[1779573804024,39.39,76781.34,0.0,0.83829,8e-05,18.19511]
[1779573810064,39.39,76779.21,0.0,0.83812,8e-05,18.2073]
[1779573815100,39.39,76783.49,0.0,0.8385,8e-05,18.1781]
[1779573820134,39.39,76784.3,0.0,0.83858,8e-05,18.17305]
[1779573821578,39.39,76792.87,0.0,0.83929,8e-05,18.12269]
[1779573823157,39.39,76791.8,0.0,0.8392,8e-05,18.1292]
[1779573827184,39.39,76785.93,0.0,0.8387,8e-05,18.16452]
[1779573831646,39.39,76798.04,0.0,0.8397,8e-05,18.09376]
[1779573835241,39.39,76800.31,0.0,0.83988,8e-05,18.08049]
[1779573840279,39.39,76792.17,0.0,0.8392,8e-05,18.12882]
[1779573841717,39.39,76791.83,0.0,0.83917,8e-05,18.13079]
[1779573847329,39.39,76791.24,0.0,0.83913,8e-05,18.13423]
[1779573850354,39.39,76800.13,0.0,0.83987,8e-05,18.08179]
[1779573856392,39.4,76795.61,0.0,0.83949,8e-05,18.1088]
[1779573860420,39.4,76788.96,0.0,0.83893,8e-05,18.14825]
[1779573865455,39.4,76793.85,0.0,0.83933,8e-05,18.1195]
[1779573870489,39.4,76788.47,0.0,0.83888,8e-05,18.15149]
[1779573875525,39.4,76786.04,0.0,0.8387,8e-05,18.16217]
[1779573880560,39.4,76794.31,0.0,0.83939,8e-05,18.11392]
[1779573881998,39.4,76795.45,0.0,0.83948,8e-05,18.10693]
[1779573887612,39.4,76792.42,0.0,0.83924,8e-05,18.12409]
[1779573892647,39.4,76794.11,0.0,0.83938,8e-05,18.1142]
[1779573897683,39.4,76795.56,0.0,0.8395,8e-05,18.10576]
[1779573902717,39.4,76788.99,0.0,0.83895,8e-05,18.14467]
[1779573903724,39.4,76782.05,0.0,0.83837,8e-05,18.18562]
[1779573904735,39.4,76771.93,0.0,0.83752,8e-05,18.24528]
[1779573905739,39.4,76769.89,0.0,0.83735,8e-05,18.25717]
[1779573908760,39.39,76763.92,0.0,0.83686,8e-05,18.29193]
[1779573913799,39.39,76758.25,0.0,0.83639,8e-05,18.32435]
[1779573915811,39.39,76749.63,0.0,0.83567,8e-05,18.37472]
[1779573917823,39.39,76742.29,0.0,0.83506,8e-05,18.4174]
[1779573922859,39.39,76743.64,0.0,0.8352,8e-05,18.40767]
[1779573927893,39.38,76742.42,0.0,0.83512,8e-05,18.413]
[1779573934942,39.38,76744.18,0.0,0.83533,8e-05,18.39661]
[1779573937963,39.37,76731.86,0.0,0.83428,9e-05,18.46906]
[1779573938970,39.37,76732.4,0.0,0.83433,9e-05,18.46576]
[1779573944012,39.37,76722.25,0.0,0.83347,9e-05,18.5251]
[1779573945013,39.37,76721.53,0.0,0.83341,9e-05,18.52917]
[1779573950053,39.37,76729.95,0.0,0.83414,9e-05,18.47854]
[1779573951053,39.37,76728.99,0.0,0.83406,9e-05,18.48409]
[1779573955082,39.37,76723.8,0.0,0.83363,9e-05,18.51423]
[1779573957095,39.37,76719.72,0.0,0.83328,9e-05,18.53795]
[1779573962131,39.37,76724.22,0.0,0.83368,9e-05,18.51056]
[1779573964145,39.37,76716.99,0.0,0.83307,9e-05,18.55289]
[1779573965153,39.37,76716.79,0.0,0.83305,9e-05,18.55386]
[1779573969180,39.36,76707.1,0.0,0.83223,9e-05,18.61012]
[1779573970187,39.36,76704.33,0.0,0.832,9e-05,18.62618]
[1779573975254,39.36,76701.85,0.0,0.83181,9e-05,18.63935]
[1779573977257,39.36,76685.73,0.0,0.83042,9e-05,18.73392]
[1779573978264,39.36,76692.9,0.0,0.83105,9e-05,18.69125]
[1779573979270,39.36,76691.22,0.0,0.8309,9e-05,18.70113]
[1779573984307,39.36,76690.64,0.0,0.83085,9e-05,18.70438]
[1779573988334,39.36,76697.4,0.0,0.83144,9e-05,18.66441]
[1779573994376,39.35,76695.05,0.0,0.83127,9e-05,18.67371]
[1779573996390,39.35,76701.36,0.0,0.83182,9e-05,18.6362]
[1779574000419,39.35,76707.32,0.0,0.83234,9e-05,18.60045]
[1779574004448,39.35,76712.59,0.0,0.83281,9e-05,18.56835]
[1779574009487,39.35,76713.99,0.0,0.83294,9e-05,18.55905]
[1779574011500,39.35,76721.11,0.0,0.83356,9e-05,18.51662]
[1779574012931,39.35,76719.55,0.0,0.83343,9e-05,18.52555]
[1779574016534,39.34,76724.77,0.0,0.83388,9e-05,18.49437]
[1779574021575,39.34,76726.74,0.0,0.83405,9e-05,18.48234]
[1779574026607,39.34,76724.54,0.0,0.83387,9e-05,18.49513]
[1779574027615,39.34,76717.21,0.0,0.83324,9e-05,18.53833]
[1779574028622,39.34,76714.6,0.0,0.83302,9e-05,18.5536]
[1779574033657,39.34,76714.65,0.0,0.83304,9e-05,18.55255]
[1779574038699,39.34,76716.17,0.0,0.83318,9e-05,18.54285]
[1779574040706,39.34,76708.32,0.0,0.83251,9e-05,18.58888]
[1779574045740,39.34,76706.52,0.0,0.83237,9e-05,18.59855]
[1779574053218,39.33,76713.12,0.0,0.83298,9e-05,18.55461]
[1779574058838,39.33,76711.35,0.0,0.83284,9e-05,18.56416]
[1779574063873,39.33,76709.04,0.0,0.83265,9e-05,18.57696]
[1779574068907,39.33,76714.77,0.0,0.83316,9e-05,18.54215]
[1779574071937,39.33,76717.61,0.0,0.83341,9e-05,18.52494]
[1779574076970,39.32,76718.22,0.0,0.83347,9e-05,18.52065]
[1779574082005,39.32,76713.83,0.0,0.8331,9e-05,18.5458]
[1779574087040,39.32,76708.54,0.0,0.83266,9e-05,18.57609]
[1779574093084,39.32,76705.84,0.0,0.83245,9e-05,18.59082]
[1779574096104,39.31,76695.33,0.0,0.83155,9e-05,18.6522]
[1779574101140,39.31,76694.97,0.0,0.83154,9e-05,18.65297]
[1779574106175,39.31,76695.98,0.0,0.83164,9e-05,18.64606]
[1779574111210,39.31,76696.42,0.0,0.8317,9e-05,18.63956]
[1779574117251,39.31,76695.24,0.0,0.83161,9e-05,18.64618]
[1779574122287,39.31,76685.49,0.0,0.83077,9e-05,18.70357]
[1779574124301,39.31,76674.61,0.0,0.82982,9e-05,18.76763]
[1779574125307,39.31,76673.4,0.0,0.82972,9e-05,18.77453]
[1779574130343,39.3,76671.49,0.0,0.82957,9e-05,18.78458]
[1779574132357,39.3,76663.34,0.0,0.82887,9e-05,18.83212]
[1779574133782,39.3,76658.89,0.0,0.82848,9e-05,18.85826]
[1779574136415,39.3,76659.76,0.0,0.82857,9e-05,18.85255]
[1779574137398,39.3,76672.81,0.0,0.82971,9e-05,18.77533]
[1779574142433,39.3,76674.08,0.0,0.82982,9e-05,18.76752]
[1779574146461,39.3,76669.9,0.0,0.82947,9e-05,18.7917]
[1779574151495,39.3,76671.52,0.0,0.82962,9e-05,18.78155]
[1779574157538,39.3,76672.93,0.0,0.82975,9e-05,18.77251]
[1779574163994,39.29,76672.26,0.0,0.8297,9e-05,18.77567]
[1779574167611,39.29,76666.22,0.0,0.82918,9e-05,18.81087]
[1779574171638,39.29,76672.51,0.0,0.82976,9e-05,18.76947]
[1779574176673,39.29,76672.98,0.0,0.82981,9e-05,18.76605]
[1779574178687,39.29,76667.28,0.0,0.82932,9e-05,18.79941]
[1779574182714,39.29,76666.48,0.0,0.82926,9e-05,18.80341]
[1779574187750,39.28,76665.17,0.0,0.82916,9e-05,18.81012]
[1779574194207,39.28,76658.99,0.0,0.82864,9e-05,18.84511]
[1779574199834,39.28,76658.25,0.0,0.82859,9e-05,18.84899]
[1779574204276,39.28,76651.98,0.0,0.82805,9e-05,18.88536]
[1779574209906,39.28,76646.31,0.0,0.82756,9e-05,18.91809]
[1779574214940,39.27,76644.95,0.0,0.82745,9e-05,18.92536]
[1779574219976,39.27,76642.21,0.0,0.82722,9e-05,18.94061]
[1779574225017,39.27,76645.1,0.0,0.82749,9e-05,18.92251]
[1779574229039,39.27,76651.37,0.0,0.82805,9e-05,18.8848]
[1779574231053,39.27,76651.84,0.0,0.82812,9e-05,18.87817]
[1779574237103,39.27,76652.93,0.0,0.82823,9e-05,18.87094]
[1779574243146,39.26,76653.26,0.0,0.82827,9e-05,18.86814]
[1779574248180,39.26,76652.75,0.0,0.82823,9e-05,18.87048]
[1779574254224,39.26,76649.29,0.0,0.82794,9e-05,18.89015]
[1779574259257,39.26,76643.88,0.0,0.82747,9e-05,18.92141]
[1779574264295,39.26,76638.54,0.0,0.82701,9e-05,18.95226]
[1779574269328,39.24,76634.8,0.0,0.82676,9e-05,18.96906]
[1779574274363,39.22,76633.81,0.0,0.8268,9e-05,18.96591]
[1779574279398,39.2,76630.41,0.0,0.82661,9e-05,18.97868]
[1779574284433,39.19,76628.69,0.0,0.82652,9e-05,18.98415]
[1779574289469,39.18,76624.06,0.0,0.82618,9e-05,19.00649]
[1779574294504,39.17,76627.03,0.0,0.82654,9e-05,18.98038]
[1779574299537,39.16,76622.53,0.0,0.82621,9e-05,19.00204]
[1779574302558,39.15,76616.7,0.0,0.82571,9e-05,19.03543]
[1779574304981,39.14,76615.29,0.0,0.8257,9e-05,19.03594]
[1779574310615,39.11,76615.28,0.0,0.82583,9e-05,19.02681]
[1779574311622,39.11,76621.48,0.0,0.82639,9e-05,18.98976]
[1779574312629,39.11,76623.97,0.0,0.82661,9e-05,18.9747]
[1779574317664,39.11,76624.87,0.0,0.82671,9e-05,18.96787]
[1779574323707,39.1,76625.95,0.0,0.82683,9e-05,18.95982]
[1779574329749,39.1,76627.25,0.0,0.82697,9e-05,18.95059]
[1779574335194,39.1,76627.54,0.0,0.82702,9e-05,18.94743]
[1779574340827,39.09,76627.5,0.0,0.82703,9e-05,18.94638]
[1779574345862,39.09,76628.77,0.0,0.82716,9e-05,18.93752]
[1779574350898,39.09,76622.15,0.0,0.8266,9e-05,18.97536]
[1779574351903,39.09,76616.39,0.0,0.82611,9e-05,19.00557]
[1779574355334,39.08,76615.26,0.0,0.82604,9e-05,19.0108]
[1779574360968,39.08,76614.04,0.0,0.82595,9e-05,19.01619]
[1779574366003,39.07,76613.95,0.0,0.82597,9e-05,19.01488]
[1779574370032,39.07,76608.59,0.0,0.82552,9e-05,19.04472]
[1779574374062,39.06,76602.63,0.0,0.82502,9e-05,19.07833]
[1779574375474,39.05,76594.01,0.0,0.82431,9e-05,19.12493]
[1779574377082,39.04,76600.19,0.0,0.82492,9e-05,19.08444]
[1779574378090,39.04,76599.51,0.0,0.82486,9e-05,19.08812]
[1779574383167,39.04,76598.93,0.0,0.82484,9e-05,19.08931]
[1779574385544,39.03,76605.15,0.0,0.82542,9e-05,19.05124]
[1779574392230,39.03,76607.28,0.0,0.82564,9e-05,19.03604]
[1779574398274,39.02,76612.04,0.0,0.8261,9e-05,19.00583]
[1779574403308,39.02,76608.19,0.0,0.82578,9e-05,19.027]
[1779574408343,39.02,76608.04,0.0,0.82579,9e-05,19.02612]
[1779574413380,39.01,76610.82,0.0,0.82609,9e-05,19.0043]
[1779574418415,39.01,76610.43,0.0,0.82607,9e-05,19.00494]
[1779574423450,39.0,76608.82,0.0,0.82596,9e-05,19.01277]
[1779574428485,39.0,76609.59,0.0,0.82605,9e-05,19.00645]
[1779574433521,38.99,76610.69,0.0,0.82617,9e-05,18.99823]
[1779574441577,38.99,76612.05,0.0,0.82633,9e-05,18.98755]
[1779574446629,38.98,76609.89,0.0,0.82616,9e-05,18.99875]
[1779574451649,38.98,76609.21,0.0,0.82612,9e-05,19.00113]
[1779574454668,38.98,76604.14,0.0,0.82569,9e-05,19.03018]
[1779574459702,38.97,76604.92,0.0,0.82578,9e-05,19.02382]
[1779574466114,38.97,76580.1,0.0,0.82359,9e-05,19.16886]
[1779574467762,38.97,76578.65,0.0,0.82347,9e-05,19.17717]
[1779574473805,38.96,76578.83,0.0,0.82355,9e-05,19.16934]
[1779574478839,38.95,76580.07,0.0,0.8237,9e-05,19.1594]
[1779574482870,38.95,76574.32,0.0,0.82321,9e-05,19.19152]
[1779574484883,38.95,76569.0,0.0,0.82275,9e-05,19.22216]
[1779574489918,38.94,76561.06,0.0,0.82206,9e-05,19.26731]
[1779574491942,38.94,76560.07,0.0,0.82198,9e-05,19.27241]
[1779574496971,38.94,76561.67,0.0,0.82215,9e-05,19.26146]
[1779574502011,38.93,76565.76,0.0,0.82254,9e-05,19.23579]
[1779574505033,38.93,76570.79,0.0,0.82301,9e-05,19.20488]
[1779574509060,38.93,76575.29,0.0,0.82344,9e-05,19.17644]
[1779574511074,38.92,76580.57,0.0,0.82393,9e-05,19.14412]
[1779574514094,38.92,76581.84,0.0,0.82405,9e-05,19.13574]
[1779574519130,38.92,76582.1,0.0,0.82409,9e-05,19.13289]
[1779574521144,38.92,76574.9,0.0,0.82345,9e-05,19.17512]
[1779574522151,38.92,76573.83,0.0,0.82336,9e-05,19.18119]
[1779574527185,38.91,76574.4,0.0,0.82343,9e-05,19.17669]
[1779574535249,38.91,76573.74,0.0,0.82342,9e-05,19.17545]
[1779574541291,38.9,76574.45,0.0,0.82351,9e-05,19.16942]
[1779574546680,38.9,76572.0,0.0,0.82331,9e-05,19.1821]
[1779574556750,38.89,76569.49,0.0,0.82314,9e-05,19.19342]
[1779574558410,38.89,76561.81,0.0,0.82246,9e-05,19.23817]
[1779574559417,38.89,76559.54,0.0,0.82226,9e-05,19.25125]
[1779574563445,38.88,76555.74,0.0,0.82194,9e-05,19.27203]
[1779574564451,38.88,76563.72,0.0,0.82267,9e-05,19.22406]
[1779574565460,38.88,76564.31,0.0,0.82273,9e-05,19.22]
[1779574570494,38.87,76565.83,0.0,0.82291,9e-05,19.20825]
[1779574573517,38.86,76571.1,0.0,0.82345,9e-05,19.17238]
[1779574574524,38.85,76577.88,0.0,0.82412,9e-05,19.12805]
[1779574575530,38.85,76568.11,0.0,0.82324,9e-05,19.18587]
[1779574577543,38.83,76568.31,0.0,0.82341,9e-05,19.17468]
[1779574584593,38.78,76566.65,0.0,0.82355,9e-05,19.16445]
[1779574589628,38.78,76567.75,0.0,0.82367,9e-05,19.15624]
[1779574592649,38.77,76562.71,0.0,0.82326,9e-05,19.1817]
[1779574597685,38.77,76561.88,0.0,0.82321,9e-05,19.18486]
[1779574599698,38.77,76573.11,0.0,0.82423,9e-05,19.11722]
[1779574601712,38.77,76574.97,0.0,0.82441,9e-05,19.10556]
[1779574606747,38.76,76577.25,0.0,0.82463,9e-05,19.09054]
[1779574611781,38.76,76583.08,0.0,0.82518,9e-05,19.05447]
[1779574617172,38.76,76583.16,0.0,0.8252,9e-05,19.05283]
[1779574622859,38.75,76574.94,0.0,0.82448,9e-05,19.10051]
[1779574625880,38.75,76573.18,0.0,0.82434,9e-05,19.11016]
[1779574631922,38.75,76572.87,0.0,0.82433,9e-05,19.11024]
[1779574637321,38.74,76566.66,0.0,0.8238,9e-05,19.14572]
[1779574642999,38.74,76565.32,0.0,0.82371,9e-05,19.15159]
[1779574645012,38.74,76573.08,0.0,0.82442,9e-05,19.10458]
[1779574647399,38.73,76576.37,0.0,0.82473,9e-05,19.08407]
[1779574652062,38.73,76581.8,0.0,0.82525,9e-05,19.04695]
[1779574655082,38.73,76586.27,0.0,0.82566,9e-05,19.01961]
[1779574660117,38.73,76586.31,0.0,0.82568,9e-05,19.01844]
[1779574662133,38.73,76593.5,0.0,0.82633,9e-05,18.9751]
[1779574667541,38.72,76596.78,0.0,0.82664,9e-05,18.95415]
[1779574673212,38.72,76598.6,0.0,0.82682,9e-05,18.94209]
[1779574678247,38.72,76602.17,0.0,0.82716,9e-05,18.91963]
[1779574682275,38.72,76607.09,0.0,0.82761,9e-05,18.88952]
[1779574687683,38.71,76609.79,0.0,0.82786,9e-05,18.87251]
[1779574693351,38.71,76614.5,0.0,0.82829,9e-05,18.84334]
[1779574698387,38.71,76610.39,0.0,0.82795,9e-05,18.86662]
[1779574703422,38.7,76610.97,0.0,0.82802,9e-05,18.86183]
[1779574708457,38.7,76606.94,0.0,0.82768,9e-05,18.88467]
[1779574717950,38.7,76602.47,0.0,0.82734,9e-05,18.90531]
[1779574719534,38.69,76600.48,0.0,0.82717,9e-05,18.91664]
[1779574724569,38.69,76600.17,0.0,0.82716,9e-05,18.91701]
[1779574734639,38.68,76603.77,0.0,0.82752,9e-05,18.89259]
[1779574739674,38.68,76607.16,0.0,0.82785,9e-05,18.87091]
[1779574744708,38.68,76608.45,0.0,0.82798,9e-05,18.86185]
[1779574746723,38.68,76600.05,0.0,0.82724,9e-05,18.91161]
[1779574751759,38.67,76603.09,0.0,0.82752,9e-05,18.89262]
[1779574752766,38.67,76609.28,0.0,0.82808,9e-05,18.8554]
[1779574757801,38.67,76609.33,0.0,0.82809,9e-05,18.85429]
[1779574762835,38.67,76610.73,0.0,0.82824,9e-05,18.84456]
[1779574767871,38.67,76610.8,0.0,0.82826,9e-05,18.84282]
[1779574772906,38.66,76612.69,0.0,0.82847,9e-05,18.82667]
[1779574777941,38.66,76611.87,0.0,0.82841,9e-05,18.8305]
[1779574782976,38.66,76610.22,0.0,0.82828,9e-05,18.83936]
[1779574788014,38.65,76612.54,0.0,0.82851,9e-05,18.82414]
[1779574793048,38.65,76613.44,0.0,0.82861,9e-05,18.81724]
[1779574798521,38.65,76615.84,0.0,0.82884,9e-05,18.80138]
[1779574804127,38.64,76611.87,0.0,0.82851,9e-05,18.82349]
[1779574809160,38.64,76609.98,0.0,0.82837,9e-05,18.83324]
[1779574814203,38.64,76608.52,0.0,0.82826,9e-05,18.84042]
[1779574820238,38.63,76608.17,0.0,0.82825,9e-05,18.84065]
[1779574827302,38.63,76606.31,0.0,0.82812,9e-05,18.84964]
[1779574836365,38.62,76607.48,0.0,0.82829,9e-05,18.83638]
[1779574837372,38.62,76612.71,0.0,0.82876,9e-05,18.80469]
[1779574838819,38.62,76617.28,0.0,0.82917,9e-05,18.77676]
[1779574844422,38.62,76617.25,0.0,0.82918,9e-05,18.77578]
[1779574846435,38.61,76611.68,0.0,0.82869,9e-05,18.80875]
[1779574848889,38.61,76605.55,0.0,0.82816,9e-05,18.84462]
[1779574854492,38.61,76604.53,0.0,0.82809,9e-05,18.84911]
[1779574859528,38.6,76602.9,0.0,0.82797,9e-05,18.85728]
[1779574862550,38.6,76597.71,0.0,0.82752,9e-05,18.88746]
[1779574864564,38.6,76590.68,0.0,0.8269,9e-05,18.92895]
[1779574865570,38.6,76584.9,0.0,0.82639,9e-05,18.96323]
[1779574869029,38.6,76579.82,0.0,0.82595,9e-05,18.99264]
[1779574872630,38.6,76569.11,0.0,0.82499,9e-05,19.05624]
[1779574873638,38.6,76561.28,0.0,0.82428,9e-05,19.10311]
[1779574874637,38.59,76560.47,0.0,0.82421,9e-05,19.10768]
[1779574879672,38.59,76562.61,0.0,0.82443,9e-05,19.0934]
[1779574884710,38.59,76563.77,0.0,0.82456,9e-05,19.08454]
[1779574890748,38.58,76565.76,0.0,0.82477,9e-05,19.07088]
[1779574895783,38.58,76567.14,0.0,0.82493,9e-05,19.05766]
[1779574900819,38.58,76568.75,0.0,0.8251,9e-05,19.04665]
[1779574906861,38.57,76568.44,0.0,0.82509,9e-05,19.04688]
[1779574911896,38.57,76576.82,0.0,0.82587,9e-05,18.99528]
[1779574912902,38.57,76576.78,0.0,0.82587,9e-05,18.99531]
[1779574919952,38.56,76576.69,0.0,0.82588,9e-05,18.99437]
[1779574921966,38.56,76570.25,0.0,0.82531,9e-05,19.03256]
[1779574923984,38.56,76564.9,0.0,0.82483,9e-05,19.06413]
[1779574925994,38.56,76561.37,0.0,0.82452,9e-05,19.08466]
[1779574931032,38.56,76563.68,0.0,0.82475,9e-05,19.0692]
[1779574936067,38.55,76570.56,0.0,0.8254,9e-05,19.02641]
[1779574942108,38.55,76571.45,0.0,0.8255,9e-05,19.01955]
[1779574947143,38.55,76571.42,0.0,0.82552,9e-05,19.01851]
[1779574953185,38.54,76572.23,0.0,0.82563,9e-05,19.00863]
[1779574957213,38.54,76583.03,0.0,0.82662,9e-05,18.94302]
[1779574962250,38.54,76583.39,0.0,0.82666,9e-05,18.94013]
[1779574967284,38.54,76580.95,0.0,0.82645,9e-05,18.95408]
[1779574972320,38.54,76579.04,0.0,0.82629,9e-05,18.96481]
[1779574977355,38.53,76573.84,0.0,0.82585,9e-05,18.99433]
[1779574982390,38.53,76573.99,0.0,0.82588,9e-05,18.99168]
[1779574983397,38.53,76579.45,0.0,0.82638,9e-05,18.95852]
[1779574985411,38.53,76580.81,0.0,0.82651,9e-05,18.94974]
[1779574990446,38.52,76580.01,0.0,0.82646,9e-05,18.95311]
[1779574998504,38.52,76579.6,0.0,0.82646,9e-05,18.9533]
[1779575003540,38.51,76579.89,0.0,0.8265,9e-05,18.95011]
[1779575008574,38.51,76580.88,0.0,0.82661,9e-05,18.94272]
[1779575013613,38.51,76576.56,0.0,0.82627,9e-05,18.96372]
[1779575014619,38.51,76569.86,0.0,0.82567,9e-05,19.00369]
[1779575015626,38.5,76565.87,0.0,0.82531,9e-05,19.02732]
[1779575020088,38.5,76560.17,0.0,0.82482,9e-05,19.05992]
[1779575025697,38.5,76558.93,0.0,0.82473,9e-05,19.06602]
[1779575030158,38.49,76553.01,0.0,0.82421,9e-05,19.10014]
[1779575035767,38.49,76548.97,0.0,0.82386,9e-05,19.12292]
[1779575040228,38.49,76542.15,0.0,0.82327,9e-05,19.16232]
[1779575045837,38.48,76533.66,0.0,0.82252,9e-05,19.21125]
[1779575047851,38.48,76526.73,0.0,0.8219,9e-05,19.25201]
[1779575048860,38.48,76520.19,0.0,0.8213,9e-05,19.29123]
[1779575050307,38.48,76511.93,0.0,0.82055,9e-05,19.33975]
[1779575054916,38.47,76505.06,0.0,0.81994,9e-05,19.37914]
[1779575059953,38.47,76500.44,0.0,0.81954,9e-05,19.40538]
[1779575064987,38.47,76496.98,0.0,0.81924,9e-05,19.42446]
[1779575070028,38.46,76495.58,0.0,0.81914,9e-05,19.43118]
[1779575075098,38.46,76491.62,0.0,0.81882,9e-05,19.44963]
[1779575080130,38.45,76493.87,0.0,0.81905,9e-05,19.43438]
[1779575088185,38.45,76495.67,0.0,0.81926,9e-05,19.42085]
[1779575093221,38.44,76493.69,0.0,0.8191,9e-05,19.43101]
[1779575096241,38.44,76487.95,0.0,0.81858,9e-05,19.46429]
[1779575101276,38.43,76487.97,0.0,0.81862,9e-05,19.46215]
[1779575102284,38.43,76493.73,0.0,0.81916,9e-05,19.42723]
[1779575107320,38.43,76498.25,0.0,0.8196,9e-05,19.39822]
[1779575109334,38.43,76502.14,0.0,0.81997,9e-05,19.37423]
[1779575111349,38.42,76491.86,0.0,0.81903,9e-05,19.43523]
[1779575112356,38.42,76484.76,0.0,0.81838,9e-05,19.4775]
[1779575113364,38.42,76482.86,0.0,0.8182,9e-05,19.48856]
[1779575118397,38.42,76479.65,0.0,0.81793,9e-05,19.50611]
[1779575119405,38.42,76473.76,0.0,0.81738,9e-05,19.54119]
[1779575121422,38.42,76472.28,0.0,0.81725,9e-05,19.5496]
[1779575125450,38.42,76463.15,0.0,0.81641,9e-05,19.60329]
[1779575130876,38.41,76460.9,0.0,0.81622,9e-05,19.61541]
[1779575136530,38.41,76460.17,0.0,0.8162,9e-05,19.61475]
[1779575138540,38.41,76454.12,0.0,0.81564,9e-05,19.65045]
[1779575139547,38.41,76453.08,0.0,0.81554,9e-05,19.65639]
[1779575144585,38.4,76453.31,0.0,0.81559,9e-05,19.65346]
[1779575149620,38.4,76453.18,0.0,0.8156,9e-05,19.65263]
[1779575152643,38.4,76463.31,0.0,0.81657,9e-05,19.59105]
[1779575153657,38.4,76468.73,0.0,0.81708,9e-05,19.55834]
[1779575154658,38.39,76475.14,0.0,0.81768,9e-05,19.51973]
[1779575155661,38.39,76479.22,0.0,0.81806,9e-05,19.49511]
[1779575157675,38.39,76479.58,0.0,0.8181,9e-05,19.4927]
[1779575162711,38.39,76484.54,0.0,0.81857,9e-05,19.46212]
[1779575164725,38.39,76489.63,0.0,0.81905,9e-05,19.43117]
[1779575169760,38.39,76489.63,0.0,0.81907,9e-05,19.43003]
[1779575171165,38.39,76503.39,0.0,0.82035,9e-05,19.34699]
[1779575176810,38.38,76507.08,0.0,0.82071,9e-05,19.32371]
[1779575178825,38.38,76500.5,0.0,0.82011,9e-05,19.36277]
[1779575181235,38.38,76490.97,0.0,0.81924,9e-05,19.41919]
[1779575186884,38.38,76489.82,0.0,0.81915,9e-05,19.42447]
[1779575191918,38.37,76487.12,0.0,0.81895,9e-05,19.43552]
[1779575196952,38.37,76486.03,0.0,0.81886,9e-05,19.44131]
[1779575201987,38.37,76485.65,0.0,0.81884,9e-05,19.44289]
[1779575210042,38.37,76487.73,0.0,0.81905,9e-05,19.4291]
[1779575215078,38.36,76488.13,0.0,0.8191,9e-05,19.42596]
[1779575220113,38.36,76479.6,0.0,0.81831,9e-05,19.47639]
[1779575221121,38.36,76480.52,0.0,0.8184,9e-05,19.47065]
[1779575223134,38.36,76488.77,0.0,0.81918,9e-05,19.42076]
[1779575225149,38.36,76502.31,0.0,0.82044,9e-05,19.33899]
[1779575226155,38.36,76507.12,0.0,0.82089,9e-05,19.30989]
[1779575231190,38.36,76507.63,0.0,0.82094,9e-05,19.3061]
[1779575235218,38.36,76514.7,0.0,0.8216,9e-05,19.2631]
[1779575238239,38.36,76519.47,0.0,0.82205,9e-05,19.23405]
[1779575240252,38.35,76526.16,0.0,0.82267,9e-05,19.19339]
[1779575243274,38.35,76532.35,0.0,0.82324,9e-05,19.15569]
[1779575248310,38.35,76533.42,0.0,0.82335,9e-05,19.1488]
[1779575253345,38.35,76533.01,0.0,0.82334,9e-05,19.14727]
[1779575258383,38.35,76528.85,0.0,0.82298,9e-05,19.17098]
[1779575263416,38.34,76524.64,0.0,0.82261,9e-05,19.19482]
[1779575268451,38.34,76524.41,0.0,0.82261,9e-05,19.19466]
[1779575273489,38.34,76511.89,0.0,0.82148,9e-05,19.26871]
[1779575274497,38.34,76500.85,0.0,0.82046,9e-05,19.33521]
[1779575275503,38.34,76500.6,0.0,0.82044,9e-05,19.33655]
[1779575280538,38.34,76499.4,0.0,0.82034,9e-05,19.34291]
[1779575282572,38.33,76511.96,0.0,0.82151,9e-05,19.26699]
[1779575283562,38.33,76517.21,0.0,0.82199,9e-05,19.2353]
[1779575285577,38.33,76518.01,0.0,0.82207,9e-05,19.23042]
[1779575292013,38.33,76518.96,0.0,0.82216,9e-05,19.22456]
[1779575297662,38.33,76519.29,0.0,0.82219,9e-05,19.22222]
[1779575302701,38.33,76517.7,0.0,0.82205,9e-05,19.23124]
[1779575307732,38.33,76520.02,0.0,0.82227,9e-05,19.21672]
[1779575312768,38.33,76519.76,0.0,0.82228,9e-05,19.21423]
[1779575313776,38.33,76510.52,0.0,0.82143,9e-05,19.26978]
[1779575314782,38.33,76506.34,0.0,0.82105,9e-05,19.29489]
[1779575318812,38.33,76512.89,0.0,0.82166,9e-05,19.2551]
[1779575323846,38.33,76515.76,0.0,0.82192,9e-05,19.23759]
[1779575328885,38.33,76522.05,0.0,0.82251,9e-05,19.19949]
[1779575337949,38.33,76524.64,0.0,0.82274,9e-05,19.18395]
[1779575338956,38.33,76514.63,0.0,0.82182,9e-05,19.24428]
[1779575339963,38.33,76504.9,0.0,0.82092,9e-05,19.3028]
[1779575340970,38.33,76504.69,0.0,0.82091,9e-05,19.30393]
[1779575344999,38.33,76495.99,0.0,0.82011,9e-05,19.35572]
[1779575349026,38.32,76495.66,0.0,0.82009,9e-05,19.35686]
[1779575360102,38.32,76492.75,0.0,0.81986,9e-05,19.3717]
[1779575362505,38.31,76483.67,0.0,0.81903,9e-05,19.42545]
[1779575364134,38.31,76474.68,0.0,0.81819,9e-05,19.47913]
[1779575366147,38.31,76470.16,0.0,0.81778,9e-05,19.50561]
[1779575369172,38.31,76464.23,0.0,0.81724,9e-05,19.54059]
[1779575371187,38.31,76459.11,0.0,0.81679,9e-05,19.56723]
[1779575372575,38.31,76466.05,0.0,0.81744,9e-05,19.5254]
[1779575373202,38.31,76466.05,0.0,0.81744,9e-05,19.52527]
[1779575377226,38.31,76471.69,0.0,0.81798,9e-05,19.491]
[1779575382645,38.31,76457.9,0.0,0.81669,9e-05,19.57306]
[1779575384276,38.31,76455.09,0.0,0.81643,9e-05,19.58982]
[1779575389311,38.3,76454.12,0.0,0.81636,9e-05,19.59465]
[1779575392333,38.3,76450.24,0.0,0.816,9e-05,19.61721]
[1779575395353,38.3,76455.48,0.0,0.81651,9e-05,19.58502]
[1779575397367,38.3,76460.02,0.0,0.81694,9e-05,19.55735]
[1779575402403,38.3,76460.63,0.0,0.81701,9e-05,19.55271]
[1779575407438,38.29,76463.6,0.0,0.8173,9e-05,19.53399]
[1779575412473,38.29,76463.71,0.0,0.81733,9e-05,19.53244]
[1779575417507,38.29,76463.76,0.0,0.81734,9e-05,19.53127]
[1779575418514,38.29,76456.72,0.0,0.81669,9e-05,19.57336]
[1779575419521,38.29,76457.4,0.0,0.81675,9e-05,19.56905]
[1779575424556,38.29,76457.5,0.0,0.81678,9e-05,19.56732]
[1779575429590,38.28,76455.35,0.0,0.81659,9e-05,19.57906]
[1779575434627,38.28,76458.48,0.0,0.81693,9e-05,19.55552]
[1779575439660,38.28,76460.71,0.0,0.81716,9e-05,19.54106]
[1779575444696,38.27,76460.87,0.0,0.81719,9e-05,19.53907]
[1779575446713,38.27,76445.73,0.0,0.81577,9e-05,19.62921]
[1779575447721,38.27,76439.24,0.0,0.81516,9e-05,19.66791]
[1779575448729,38.27,76434.05,0.0,0.81468,9e-05,19.69876]
[1779575451759,38.27,76428.96,0.0,0.8142,9e-05,19.72856]
[1779575452758,38.27,76408.99,0.0,0.81231,0.0001,19.84789]
[1779575453765,38.27,76408.99,0.0,0.81231,0.0001,19.8476]
[1779575458800,38.26,76405.43,0.0,0.81199,0.0001,19.86771]
[1779575463218,38.26,76386.46,0.0,0.81019,0.0001,19.97976]
[1779575464850,38.25,76377.53,0.0,0.80938,0.0001,20.02969]
[1779575466870,38.25,76370.83,0.0,0.80877,0.0001,20.06734]
[1779575469893,38.25,76381.21,0.0,0.80978,0.0001,20.00484]
[1779575470898,38.24,76385.85,0.0,0.81023,0.0001,19.97686]
[1779575473326,38.24,76401.66,0.0,0.81176,0.0001,19.88182]
[1779575474931,38.24,76442.2,0.0,0.81562,9e-05,19.63858]
[1779575475938,38.24,76451.05,0.0,0.81646,9e-05,19.58491]
[1779575480980,38.24,76437.68,0.0,0.81521,9e-05,19.66431]
[1779575486014,38.24,76429.59,0.0,0.81446,9e-05,19.71179]
[1779575491051,38.23,76426.46,0.0,0.81419,9e-05,19.72648]
[1779575493436,38.23,76418.96,0.0,0.81348,0.0001,19.77127]
[1779575495081,38.23,76414.31,0.0,0.81304,0.0001,19.79885]
[1779575497103,38.23,76428.49,0.0,0.8144,9e-05,19.71365]
[1779575498109,38.23,76440.67,0.0,0.81555,9e-05,19.6406]
[1779575501133,38.23,76420.7,0.0,0.81366,0.0001,19.76009]
[1779575504151,38.23,76419.27,0.0,0.81354,0.0001,19.76786]
[1779575505159,38.23,76432.14,0.0,0.81476,9e-05,19.69051]
[1779575510194,38.23,76432.4,0.0,0.81479,9e-05,19.68874]
[1779575515229,38.23,76429.76,0.0,0.81454,9e-05,19.70435]
[1779575520264,38.23,76430.2,0.0,0.81459,9e-05,19.7015]
[1779575525299,38.23,76430.32,0.0,0.8146,9e-05,19.70061]
[1779575526306,38.23,76437.71,0.0,0.8153,9e-05,19.65635]
[1779575527313,38.23,76444.53,0.0,0.81595,9e-05,19.61536]
[1779575528320,38.23,76457.24,0.0,0.81714,9e-05,19.53902]
[1779575530334,38.23,76464.88,0.0,0.81786,9e-05,19.4931]
[1779575535370,38.23,76470.8,0.0,0.81842,9e-05,19.45726]
[1779575539398,38.23,76481.86,0.0,0.81945,9e-05,19.39067]
[1779575543792,38.23,76487.43,0.0,0.81996,9e-05,19.35742]
[1779575549493,38.23,76490.11,0.0,0.82021,9e-05,19.34134]
[1779575551491,38.23,76499.76,0.0,0.82113,9e-05,19.27946]
[1779575553863,38.23,76503.35,0.0,0.82146,9e-05,19.25785]
[1779575558541,38.23,76506.42,0.0,0.82175,9e-05,19.2392]
[1779575563578,38.23,76503.9,0.0,0.82152,9e-05,19.25408]
[1779575566598,38.23,76493.1,0.0,0.82052,9e-05,19.31902]
[1779575567605,38.23,76489.5,0.0,0.82019,9e-05,19.34057]
[1779575572639,38.23,76491.78,0.0,0.82041,9e-05,19.32635]
[1779575577677,38.22,76496.6,0.0,0.82087,9e-05,19.29643]
[1779575582715,38.22,76491.63,0.0,0.82042,9e-05,19.32576]
[1779575584730,38.22,76498.07,0.0,0.82102,9e-05,19.2866]
[1779575591778,38.22,76496.81,0.0,0.82091,9e-05,19.29347]
[1779575596814,38.22,76496.63,0.0,0.82091,9e-05,19.29401]
[1779575601849,38.22,76495.77,0.0,0.82083,9e-05,19.29869]
[1779575607891,38.22,76495.35,0.0,0.82081,9e-05,19.30048]
[1779575611920,38.21,76488.91,0.0,0.82024,9e-05,19.33531]
[1779575613933,38.21,76483.39,0.0,0.81973,9e-05,19.36822]
[1779575619975,38.21,76483.8,0.0,0.81978,9e-05,19.36459]
[1779575625011,38.21,76483.09,0.0,0.81973,9e-05,19.36795]
[1779575628032,38.21,76488.61,0.0,0.82025,9e-05,19.33414]
[1779575633066,38.2,76488.49,0.0,0.82025,9e-05,19.33418]
[1779575634432,38.2,76482.69,0.0,0.81971,9e-05,19.36903]
[1779575636090,38.2,76478.63,0.0,0.81934,9e-05,19.39328]
[1779575637094,38.2,76471.39,0.0,0.81867,9e-05,19.43674]
[1779575642129,38.2,76468.76,0.0,0.81843,9e-05,19.45157]
[1779575647167,38.2,76472.44,0.0,0.81879,9e-05,19.4284]
[1779575650187,38.2,76477.52,0.0,0.81928,9e-05,19.3973]
[1779575657238,38.19,76477.38,0.0,0.81928,9e-05,19.39712]
[1779575662272,38.19,76477.01,0.0,0.81925,9e-05,19.39861]
[1779575667307,38.19,76479.09,0.0,0.81946,9e-05,19.38529]
[1779575672342,38.19,76478.76,0.0,0.81946,9e-05,19.3829]
[1779575677377,38.19,76478.59,0.0,0.81946,9e-05,19.38285]
[1779575683421,38.18,76478.04,0.0,0.81943,9e-05,19.38496]
[1779575684786,38.18,76469.28,0.0,0.81861,9e-05,19.43774]
[1779575685433,38.18,76469.28,0.0,0.81861,9e-05,19.43764]
[1779575690468,38.18,76465.69,0.0,0.81829,9e-05,19.45865]
[1779575694857,38.18,76460.14,0.0,0.81778,9e-05,19.49153]
[1779575700539,38.18,76458.06,0.0,0.81759,9e-05,19.5036]
[1779575702552,38.18,76450.43,0.0,0.81687,9e-05,19.54941]
[1779575704934,38.18,76419.25,0.0,0.81391,0.0001,19.73695]
[1779575705575,38.18,76419.25,0.0,0.81392,0.0001,19.73687]
[1779575710611,38.18,76414.7,0.0,0.81349,0.0001,19.76399]
[1779575712625,38.18,76426.28,0.0,0.81459,0.0001,19.69437]
[1779575713632,38.18,76427.95,0.0,0.81475,9e-05,19.68433]
[1779575719674,38.18,76430.98,0.0,0.81503,9e-05,19.66625]
[1779575721707,38.18,76419.07,0.0,0.8139,0.0001,19.73796]
[1779575722713,38.18,76389.49,0.0,0.81107,0.0001,19.91534]
[1779575723715,38.18,76374.59,0.0,0.80963,0.0001,20.00443]
[1779575724726,38.18,76373.8,0.0,0.80956,0.0001,20.00899]
[1779575729769,38.18,76370.01,0.0,0.80918,0.0001,20.03207]
[1779575731798,38.18,76352.96,0.0,0.80755,0.0001,20.13061]
[1779575732805,38.18,76347.76,0.0,0.80704,0.0001,20.16172]
[1779575736837,38.18,76353.1,0.0,0.80755,0.0001,20.13027]
[1779575738851,38.18,76358.0,0.0,0.80802,0.0001,20.1013]
[1779575741872,38.18,76366.11,0.0,0.8088,0.0001,20.05341]
[1779575743887,38.18,76358.44,0.0,0.80805,0.0001,20.09956]
[1779575747914,38.19,76365.06,0.0,0.80869,0.0001,20.06076]
[1779575750935,38.19,76367.34,0.0,0.8089,0.0001,20.04781]
[1779575755970,38.19,76363.45,0.0,0.8085,0.0001,20.07212]
[1779575761006,38.19,76357.06,0.0,0.80786,0.0001,20.11141]
[1779575762016,38.19,76348.86,0.0,0.80706,0.0001,20.16047]
[1779575763018,38.2,76340.0,0.0,0.80619,0.0001,20.21335]
[1779575764026,38.2,76342.03,0.0,0.80639,0.0001,20.20135]
[1779575767071,38.2,76336.84,0.0,0.80588,0.0001,20.23241]
[1779575768070,38.2,76321.7,0.0,0.8044,0.0001,20.32244]
[1779575769076,38.2,76321.19,0.0,0.80432,0.0001,20.32687]
[1779575774104,38.21,76321.87,0.0,0.8043,0.0001,20.32839]
[1779575775111,38.22,76329.36,0.0,0.80503,0.0001,20.28417]
[1779575776117,38.22,76331.66,0.0,0.80525,0.0001,20.2708]
[1779575778143,38.22,76313.45,0.0,0.80346,0.0001,20.37939]
[1779575779144,38.22,76313.44,0.0,0.80345,0.0001,20.37982]
[1779575782166,38.23,76322.34,0.0,0.80428,0.0001,20.32973]
[1779575785186,38.23,76332.64,0.0,0.80528,0.0001,20.2692]
[1779575790221,38.23,76333.18,0.0,0.80532,0.0001,20.26722]
[1779575791229,38.23,76339.94,0.0,0.806,0.0001,20.22378]
[1779575792235,38.23,76343.04,0.0,0.8063,0.0001,20.20567]
[1779575797270,38.24,76348.32,0.0,0.80678,0.0001,20.17598]
[1779575799284,38.24,76336.6,0.0,0.80563,0.0001,20.24636]
[1779575800291,38.24,76336.09,0.0,0.80557,0.0001,20.24967]
[1779575805742,38.24,76339.18,0.0,0.80585,0.0001,20.23304]
[1779575811371,38.25,76345.66,0.0,0.80646,0.0001,20.19611]
[1779575816403,38.25,76340.89,0.0,0.80596,0.0001,20.22617]
[1779575821439,38.26,76344.65,0.0,0.80631,0.0001,20.20541]
[1779575826473,38.26,76343.31,0.0,0.80615,0.0001,20.21501]
[1779575831509,38.27,76340.54,0.0,0.80585,0.0001,20.23312]
[1779575833523,38.27,76337.31,0.0,0.80553,0.0001,20.25287]
[1779575838558,38.27,76340.52,0.0,0.80582,0.0001,20.2352]
[1779575842586,38.27,76345.54,0.0,0.80629,0.0001,20.20654]
[1779575847621,38.28,76345.51,0.0,0.80626,0.0001,20.20828]
[1779575852655,38.28,76348.52,0.0,0.80656,0.0001,20.18848]
[1779575857691,38.29,76348.54,0.0,0.80653,0.0001,20.19006]
[1779575862727,38.29,76346.86,0.0,0.80634,0.0001,20.20172]
[1779575867762,38.3,76346.41,0.0,0.80627,0.0001,20.20603]
[1779575872797,38.3,76346.08,0.0,0.80621,0.0001,20.20992]
[1779575876232,38.3,76353.14,0.0,0.80688,0.0001,20.16898]
[1779575877832,38.3,76355.87,0.0,0.80714,0.0001,20.15349]
[1779575880853,38.31,76360.09,0.0,0.80753,0.0001,20.12966]
[1779575886303,38.31,76359.23,0.0,0.80742,0.0001,20.13614]
[1779575888909,38.31,76365.13,0.0,0.80798,0.0001,20.10177]
[1779575892937,38.32,76358.56,0.0,0.80733,0.0001,20.14153]
[1779575896967,38.32,76351.65,0.0,0.80665,0.0001,20.18334]
[1779575897974,38.32,76343.6,0.0,0.80586,0.0001,20.23143]
[1779575898979,38.32,76344.36,0.0,0.80593,0.0001,20.22723]
[1779575904014,38.32,76345.6,0.0,0.80603,0.0001,20.22125]
[1779575908042,38.33,76352.8,0.0,0.80671,0.0001,20.17965]
[1779575909049,38.33,76359.86,0.0,0.80739,0.0001,20.13803]
[1779575910057,38.33,76366.47,0.0,0.80803,0.0001,20.09911]
[1779575911067,38.33,76366.11,0.0,0.80801,0.0001,20.09808]
[1779575915093,38.33,76351.85,0.0,0.8066,0.0001,20.18424]
[1779575916124,38.33,76350.84,0.0,0.8065,0.0001,20.19052]
[1779575921153,38.34,76355.52,0.0,0.80693,0.0001,20.16421]
[1779575923166,38.34,76358.85,0.0,0.80725,0.0001,20.14513]
[1779575928200,38.34,76356.4,0.0,0.80698,0.0001,20.16136]
[1779575933236,38.35,76354.88,0.0,0.80681,0.0001,20.17201]
[1779575938272,38.35,76353.91,0.0,0.80669,0.0001,20.17933]
[1779575943306,38.36,76348.49,0.0,0.80614,0.0001,20.21294]
[1779575945321,38.36,76341.14,0.0,0.80541,0.0001,20.25698]
[1779575946327,38.36,76337.95,0.0,0.8051,0.0001,20.27606]
[1779575950355,38.36,76343.16,0.0,0.8056,0.0001,20.246]
[1779575952369,38.36,76345.54,0.0,0.80582,0.0001,20.23238]
[1779575955390,38.36,76340.32,0.0,0.8053,0.0001,20.26392]
[1779575960452,38.37,76345.8,0.0,0.80582,0.0001,20.23268]
[1779575963473,38.37,76340.62,0.0,0.8053,0.0001,20.2642]
[1779575968508,38.37,76343.58,0.0,0.80557,0.0001,20.24802]
[1779575973544,38.38,76345.53,0.0,0.80576,0.0001,20.23438]
[1779575975559,38.38,76352.03,0.0,0.80638,0.0001,20.19652]
[1779575980593,38.38,76351.77,0.0,0.80633,0.0001,20.19976]
[1779575985627,38.39,76352.39,0.0,0.80636,0.0001,20.19778]
[1779575990663,38.39,76355.97,0.0,0.80668,0.0001,20.17836]
[1779575995698,38.4,76350.19,0.0,0.80609,0.0001,20.2144]
[1779575998719,38.4,76347.82,0.0,0.80584,0.0001,20.22936]
[1779576000732,38.4,76353.63,0.0,0.8064,0.0001,20.19564]
[1779576005769,38.4,76357.39,0.0,0.80674,0.0001,20.17513]
[1779576007176,38.41,76362.79,0.0,0.80725,0.0001,20.14392]
[1779576008789,38.41,76368.09,0.0,0.80776,0.0001,20.11291]
[1779576010804,38.41,76371.92,0.0,0.80812,0.0001,20.09092]
[1779576015838,38.41,76377.74,0.0,0.80865,0.0001,20.05838]
[1779576020873,38.42,76384.1,0.0,0.80923,0.0001,20.02279]
[1779576025910,38.43,76373.17,0.0,0.80814,0.0001,20.08979]
[1779576027319,38.43,76378.37,0.0,0.80863,0.0001,20.0598]
[1779576031951,38.43,76381.53,0.0,0.80893,0.0001,20.03916]
[1779576037388,38.44,76383.71,0.0,0.80911,0.0001,20.02787]
[1779576043028,38.44,76384.67,0.0,0.80918,0.0001,20.0238]
[1779576048071,38.44,76384.87,0.0,0.80918,0.0001,20.02366]
[1779576050083,38.45,76394.55,0.0,0.8101,0.0001,19.96702]
[1779576051087,38.45,76397.22,0.0,0.81035,0.0001,19.9515]
[1779576054108,38.45,76392.02,0.0,0.80984,0.0001,19.98343]
[1779576059145,38.45,76389.61,0.0,0.80958,0.0001,19.99943]
[1779576064178,38.46,76390.45,0.0,0.80963,0.0001,19.99611]
[1779576070222,38.46,76388.23,0.0,0.80939,0.0001,20.01136]
[1779576073242,38.47,76382.65,0.0,0.80883,0.0001,20.04554]
[1779576076264,38.47,76391.91,0.0,0.80971,0.0001,19.99171]
[1779576077276,38.47,76395.17,0.0,0.81001,0.0001,19.97275]
[1779576080294,38.47,76400.35,0.0,0.81049,0.0001,19.94327]
[1779576085328,38.48,76405.06,0.0,0.81091,0.0001,19.91751]
[1779576089356,38.48,76411.74,0.0,0.81152,0.0001,19.8796]
[1779576090411,38.48,76417.62,0.0,0.81207,0.0001,19.84486]
[1779576092407,38.49,76429.06,0.0,0.81318,9e-05,19.77375]
[1779576093417,38.49,76430.26,0.0,0.81329,9e-05,19.76693]
[1779576095434,38.49,76437.29,0.0,0.81394,9e-05,19.72575]
[1779576096440,38.49,76440.92,0.0,0.81428,9e-05,19.70451]
[1779576101474,38.49,76437.5,0.0,0.81393,9e-05,19.72683]
[1779576102481,38.5,76429.78,0.0,0.81319,9e-05,19.77314]
[1779576103488,38.5,76426.13,0.0,0.81284,9e-05,19.79516]
[1779576105505,38.5,76437.52,0.0,0.81391,9e-05,19.72789]
[1779576106508,38.5,76447.51,0.0,0.81485,9e-05,19.6687]
[1779576107515,38.5,76449.57,0.0,0.81504,9e-05,19.65681]
[1779576110538,38.5,76459.28,0.0,0.81593,9e-05,19.6001]
[1779576111545,38.5,76460.44,0.0,0.81603,9e-05,19.59351]
[1779576114566,38.5,76454.53,0.0,0.81547,9e-05,19.62951]
[1779576116581,38.51,76446.62,0.0,0.81471,9e-05,19.67729]
[1779576118594,38.51,76446.4,0.0,0.81468,9e-05,19.67929]
[1779576123630,38.51,76439.82,0.0,0.81404,9e-05,19.72016]
[1779576124637,38.51,76433.39,0.0,0.81342,9e-05,19.75876]
[1779576125642,38.51,76432.09,0.0,0.8133,9e-05,19.7668]
[1779576126698,38.51,76437.73,0.0,0.81382,9e-05,19.73355]
[1779576128030,38.52,76452.69,0.0,0.81523,9e-05,19.64479]
[1779576129670,38.52,76454.34,0.0,0.81538,9e-05,19.63543]
[1779576134709,38.52,76452.17,0.0,0.81515,9e-05,19.64963]
[1779576139745,38.52,76454.06,0.0,0.81531,9e-05,19.63983]
[1779576140751,38.52,76448.57,0.0,0.81479,9e-05,19.67281]
[1779576142766,38.53,76444.32,0.0,0.81438,9e-05,19.69858]
[1779576143772,38.53,76451.62,0.0,0.81507,9e-05,19.65534]
[1779576144781,38.53,76454.84,0.0,0.81536,9e-05,19.63643]
[1779576148172,38.53,76444.23,0.0,0.81435,9e-05,19.70087]
[1779576152837,38.53,76452.16,0.0,0.81509,9e-05,19.65155]
[1779576156865,38.54,76444.16,0.0,0.81432,9e-05,19.70079]
[1779576158242,38.54,76437.07,0.0,0.81364,9e-05,19.74361]
[1779576163916,38.54,76435.26,0.0,0.81344,9e-05,19.75581]
[1779576168950,38.55,76432.85,0.0,0.81319,9e-05,19.77159]
[1779576171970,38.55,76421.02,0.0,0.81206,9e-05,19.84264]
[1779576172976,38.55,76420.13,0.0,0.81197,0.0001,19.8481]
[1779576174991,38.55,76429.87,0.0,0.81289,9e-05,19.79068]
[1779576180031,38.55,76425.99,0.0,0.8125,9e-05,19.81492]
[1779576181035,38.55,76420.33,0.0,0.81196,0.0001,19.84871]
[1779576183049,38.56,76418.67,0.0,0.8118,0.0001,19.85887]
[1779576188452,38.56,76424.44,0.0,0.81233,9e-05,19.82584]
[1779576192113,38.56,76428.64,0.0,0.81272,9e-05,19.80151]
[1779576197146,38.56,76430.63,0.0,0.81289,9e-05,19.7908]
[1779576202182,38.57,76427.89,0.0,0.81261,9e-05,19.80836]
[1779576205203,38.57,76433.62,0.0,0.81314,9e-05,19.775]
[1779576207218,38.57,76434.2,0.0,0.81319,9e-05,19.7721]
[1779576212253,38.57,76442.29,0.0,0.81396,9e-05,19.72176]
[1779576213261,38.57,76445.77,0.0,0.81428,9e-05,19.70129]
[1779576215277,38.57,76439.48,0.0,0.81369,9e-05,19.73889]
[1779576217288,38.58,76421.96,0.0,0.81201,9e-05,19.84378]
[1779576218674,38.58,76416.46,0.0,0.81149,0.0001,19.87656]
[1779576221318,38.58,76426.23,0.0,0.81241,9e-05,19.81913]
[1779576226352,38.58,76426.81,0.0,0.81245,9e-05,19.81674]
[1779576228366,38.58,76409.89,0.0,0.81083,0.0001,19.91734]
[1779576229374,38.58,76400.91,0.0,0.80997,0.0001,19.97084]
[1779576230379,38.58,76400.33,0.0,0.80991,0.0001,19.97457]
[1779576232395,38.58,76410.92,0.0,0.81092,0.0001,19.91236]
[1779576233401,38.58,76412.54,0.0,0.81107,0.0001,19.903]
[1779576237431,38.59,76428.91,0.0,0.81261,9e-05,19.80666]
[1779576238438,38.59,76434.16,0.0,0.81311,9e-05,19.77557]
[1779576240452,38.59,76437.85,0.0,0.81345,9e-05,19.75389]
[1779576245487,38.59,76433.2,0.0,0.813,9e-05,19.78208]
[1779576250523,38.59,76436.02,0.0,0.81327,9e-05,19.76573]
[1779576251530,38.59,76441.31,0.0,0.81376,9e-05,19.73441]
[1779576254550,38.59,76442.43,0.0,0.81386,9e-05,19.72835]
[1779576259585,38.59,76442.61,0.0,0.81386,9e-05,19.72814]
[1779576264620,38.6,76440.01,0.0,0.81361,9e-05,19.74435]
[1779576267643,38.6,76430.55,0.0,0.81271,9e-05,19.80096]
[1779576269660,38.6,76428.08,0.0,0.81247,9e-05,19.81581]
[1779576273689,38.6,76436.35,0.0,0.81327,9e-05,19.76353]
[1779576276710,38.6,76439.33,0.0,0.81354,9e-05,19.74632]
[1779576281745,38.6,76442.44,0.0,0.81382,9e-05,19.72874]
[1779576286780,38.6,76444.97,0.0,0.81405,9e-05,19.7146]
[1779576291815,38.61,76449.67,0.0,0.81448,9e-05,19.68739]
[1779576294836,38.61,76455.71,0.0,0.81504,9e-05,19.65199]
[1779576299871,38.61,76453.52,0.0,0.81483,9e-05,19.66549]
[1779576304911,38.61,76453.47,0.0,0.81482,9e-05,19.66623]
[1779576309948,38.61,76454.63,0.0,0.81492,9e-05,19.6598]
[1779576314981,38.61,76452.4,0.0,0.8147,9e-05,19.67355]
[1779576320016,38.61,76448.98,0.0,0.81437,9e-05,19.69426]
[1779576325051,38.61,76448.98,0.0,0.81437,9e-05,19.69449]
[1779576330087,38.61,76448.42,0.0,0.81431,9e-05,19.69841]
[1779576335128,38.62,76455.29,0.0,0.81497,9e-05,19.65476]
[1779576336141,38.62,76460.34,0.0,0.81544,9e-05,19.62476]
[1779576337137,38.62,76462.42,0.0,0.81563,9e-05,19.61273]
[1779576341164,38.62,76453.84,0.0,0.81482,9e-05,19.66419]
[1779576344186,38.62,76446.36,0.0,0.81411,9e-05,19.70875]
[1779576349615,38.62,76447.06,0.0,0.81417,9e-05,19.70491]
[1779576356270,38.62,76446.85,0.0,0.81414,9e-05,19.70672]
[1779576357278,38.62,76440.86,0.0,0.81358,9e-05,19.74236]
[1779576362312,38.62,76438.81,0.0,0.81338,9e-05,19.75496]
[1779576364326,38.62,76430.17,0.0,0.81256,9e-05,19.80624]
[1779576367348,38.62,76423.23,0.0,0.8119,9e-05,19.84742]
[1779576369759,38.62,76417.29,0.0,0.81134,0.0001,19.88249]
[1779576375414,38.62,76414.08,0.0,0.81103,0.0001,19.9017]
[1779576377418,38.62,76404.57,0.0,0.81012,0.0001,19.95813]
[1779576382454,38.62,76408.23,0.0,0.81046,0.0001,19.93679]
[1779576385476,38.62,76416.4,0.0,0.81124,0.0001,19.88847]
[1779576390510,38.63,76419.09,0.0,0.81149,0.0001,19.87284]
[1779576395545,38.63,76419.8,0.0,0.81158,9e-05,19.86536]
[1779576400580,38.63,76419.4,0.0,0.81154,9e-05,19.86815]
[1779576401588,38.63,76427.01,0.0,0.81226,9e-05,19.82322]
[1779576406621,38.63,76427.31,0.0,0.81228,9e-05,19.82197]
[1779576410650,38.63,76433.18,0.0,0.81283,9e-05,19.78756]
[1779576415684,38.63,76431.3,0.0,0.81264,9e-05,19.79917]
[1779576420721,38.63,76430.19,0.0,0.81253,9e-05,19.80623]
[1779576425757,38.63,76431.41,0.0,0.81264,9e-05,19.79956]
[1779576427773,38.63,76437.45,0.0,0.8132,9e-05,19.764]
[1779576428780,38.63,76440.96,0.0,0.81353,9e-05,19.74333]
[1779576432807,38.64,76443.21,0.0,0.81374,9e-05,19.7306]
[1779576436834,38.64,76449.49,0.0,0.81433,9e-05,19.69353]
[1779576438848,38.64,76453.08,0.0,0.81466,9e-05,19.67233]
[1779576443888,38.64,76456.75,0.0,0.815,9e-05,19.65101]
[1779576448918,38.64,76459.77,0.0,0.81527,9e-05,19.63375]
[1779576453953,38.64,76461.44,0.0,0.81544,9e-05,19.62093]
[1779576459019,38.64,76460.23,0.0,0.81532,9e-05,19.62858]
[1779576460392,38.64,76468.59,0.0,0.8161,9e-05,19.57912]
[1779576466050,38.65,76474.18,0.0,0.81661,9e-05,19.54665]
[1779576471086,38.65,76476.66,0.0,0.81683,9e-05,19.53288]
[1779576474106,38.65,76482.64,0.0,0.81738,9e-05,19.49757]
[1779576479141,38.65,76486.5,0.0,0.81773,9e-05,19.47509]
[1779576484177,38.65,76485.5,0.0,0.81764,9e-05,19.48126]
[1779576489212,38.65,76485.28,0.0,0.81761,9e-05,19.48269]
[1779576495254,38.65,76485.8,0.0,0.81766,9e-05,19.47973]
[1779576497268,38.65,76492.14,0.0,0.81825,9e-05,19.44212]
[1779576502304,38.65,76495.25,0.0,0.81853,9e-05,19.42407]
[1779576507338,38.65,76493.84,0.0,0.81839,9e-05,19.43297]
[1779576512374,38.65,76490.01,0.0,0.81805,9e-05,19.45265]
[1779576517408,38.66,76490.07,0.0,0.81805,9e-05,19.45268]
[1779576522449,38.66,76486.72,0.0,0.81774,9e-05,19.47295]
[1779576523455,38.66,76496.2,0.0,0.81861,9e-05,19.41659]
[1779576527485,38.66,76497.65,0.0,0.81874,9e-05,19.40839]
[1779576532517,38.66,76496.01,0.0,0.81858,9e-05,19.41854]
[1779576537554,38.66,76497.67,0.0,0.81874,9e-05,19.40888]
[1779576539567,38.66,76504.1,0.0,0.81933,9e-05,19.37075]
[1779576543598,38.66,76491.41,0.0,0.81815,9e-05,19.44653]
[1779576548633,38.66,76492.12,0.0,0.81822,9e-05,19.44226]
[1779576553667,38.66,76491.66,0.0,0.81817,9e-05,19.44491]
[1779576558704,38.66,76491.23,0.0,0.81814,9e-05,19.44739]
[1779576563739,38.66,76491.57,0.0,0.81817,9e-05,19.44526]
[1779576568773,38.66,76495.4,0.0,0.81852,9e-05,19.42251]
[1779576575822,38.66,76496.61,0.0,0.81866,9e-05,19.41187]
[1779576580857,38.66,76496.24,0.0,0.81862,9e-05,19.41422]
[1779576585892,38.66,76497.08,0.0,0.8187,9e-05,19.40937]
[1779576590927,38.66,76496.66,0.0,0.81865,9e-05,19.41203]
[1779576595962,38.66,76493.29,0.0,0.81834,9e-05,19.43224]
[1779576600997,38.66,76488.95,0.0,0.81794,9e-05,19.45798]
[1779576610060,38.66,76488.48,0.0,0.8179,9e-05,19.46052]
[1779576615095,38.66,76484.66,0.0,0.81755,9e-05,19.48307]
[1779576621137,38.66,76485.83,0.0,0.81766,9e-05,19.47594]
[1779576626172,38.66,76488.37,0.0,0.81789,9e-05,19.46078]
[1779576631602,38.66,76484.75,0.0,0.81758,9e-05,19.47868]
[1779576635235,38.66,76493.22,0.0,0.81837,9e-05,19.42828]
[1779576636247,38.66,76497.79,0.0,0.81879,9e-05,19.40115]
[1779576641674,38.66,76495.42,0.0,0.81856,9e-05,19.41588]
[1779576647319,38.66,76495.63,0.0,0.81858,9e-05,19.41501]
[1779576652357,38.66,76495.62,0.0,0.81857,9e-05,19.41537]
[1779576657393,38.66,76496.05,0.0,0.81861,9e-05,19.4131]
[1779576663436,38.66,76496.37,0.0,0.81863,9e-05,19.41152]
[1779576668470,38.67,76496.89,0.0,0.81868,9e-05,19.40872]
[1779576673507,38.67,76497.09,0.0,0.81869,9e-05,19.40772]
[1779576679548,38.67,76497.49,0.0,0.81872,9e-05,19.40564]
[1779576686598,38.67,76495.57,0.0,0.81854,9e-05,19.41734]
[1779576692023,38.67,76494.94,0.0,0.8185,9e-05,19.41769]
[1779576697675,38.67,76493.88,0.0,0.8184,9e-05,19.42423]
[1779576699688,38.67,76487.26,0.0,0.81779,9e-05,19.46363]
[1779576704724,38.67,76483.8,0.0,0.81747,9e-05,19.48391]
[1779576709764,38.67,76478.13,0.0,0.81695,9e-05,19.51717]
[1779576714794,38.66,76476.52,0.0,0.81681,9e-05,19.52614]
[1779576719829,38.66,76474.05,0.0,0.81659,9e-05,19.54023]
[1779576724865,38.66,76474.88,0.0,0.81667,9e-05,19.53459]
[1779576730909,38.66,76477.71,0.0,0.81695,9e-05,19.51697]
[1779576734937,38.66,76468.21,0.0,0.81607,9e-05,19.57298]
[1779576739972,38.66,76471.01,0.0,0.81634,9e-05,19.55599]
[1779576741986,38.66,76476.66,0.0,0.81687,9e-05,19.52227]
[1779576748027,38.66,76479.27,0.0,0.81711,9e-05,19.50666]
[1779576753069,38.66,76479.01,0.0,0.81711,9e-05,19.50465]
[1779576757104,38.66,76475.85,0.0,0.81682,9e-05,19.52335]
[1779576762139,38.66,76471.23,0.0,0.81639,9e-05,19.55064]
[1779576767174,38.66,76470.36,0.0,0.81631,9e-05,19.55561]
[1779576773216,38.66,76468.52,0.0,0.81613,9e-05,19.56688]
[1779576775230,38.66,76489.56,0.0,0.81809,9e-05,19.44182]
[1779576776238,38.66,76499.05,0.0,0.81898,9e-05,19.38516]
[1779576777244,38.66,76498.3,0.0,0.81891,9e-05,19.38953]
[1779576782280,38.66,76493.84,0.0,0.81849,9e-05,19.41638]
[1779576788321,38.66,76490.16,0.0,0.81815,9e-05,19.43848]
[1779576791345,38.66,76484.95,0.0,0.81766,9e-05,19.46945]
[1779576796378,38.66,76482.88,0.0,0.81747,9e-05,19.48161]
[1779576801415,38.66,76481.17,0.0,0.81732,9e-05,19.49152]
[1779576806451,38.66,76483.82,0.0,0.81757,9e-05,19.47546]
[1779576811485,38.65,76484.31,0.0,0.81765,9e-05,19.46827]
[1779576816521,38.65,76489.24,0.0,0.81812,9e-05,19.43822]
[1779576821556,38.65,76487.98,0.0,0.81801,9e-05,19.44497]
[1779576828605,38.65,76486.28,0.0,0.81787,9e-05,19.45388]
[1779576833640,38.64,76486.8,0.0,0.81793,9e-05,19.44988]
[1779576838675,38.64,76492.96,0.0,0.81852,9e-05,19.41219]
[1779576844718,38.64,76492.95,0.0,0.81853,9e-05,19.41124]
[1779576849752,38.64,76491.01,0.0,0.81837,9e-05,19.42173]
[1779576851767,38.64,76485.31,0.0,0.81785,9e-05,19.45516]
[1779576856804,38.63,76484.86,0.0,0.81783,9e-05,19.45652]
[1779576863233,38.63,76483.97,0.0,0.81776,9e-05,19.46038]
[1779576868889,38.63,76480.93,0.0,0.81749,9e-05,19.47778]
[1779576873922,38.63,76482.73,0.0,0.81769,9e-05,19.46298]
[1779576878957,38.62,76484.07,0.0,0.81782,9e-05,19.45453]
[1779576885001,38.62,76485.25,0.0,0.81794,9e-05,19.44702]
[1779576890042,38.62,76485.57,0.0,0.81797,9e-05,19.44475]
[1779576892049,38.62,76495.56,0.0,0.8189,9e-05,19.3852]
[1779576897088,38.62,76500.37,0.0,0.81935,9e-05,19.35667]
[1779576902119,38.62,76499.88,0.0,0.8193,9e-05,19.35941]
[1779576907154,38.62,76499.0,0.0,0.81923,9e-05,19.36412]
[1779576912189,38.62,76503.27,0.0,0.81963,9e-05,19.33817]
[1779576917224,38.62,76501.09,0.0,0.81944,9e-05,19.35072]
[1779576922259,38.62,76497.73,0.0,0.81913,9e-05,19.37026]
[1779576927296,38.62,76495.79,0.0,0.81896,9e-05,19.38111]
[1779576932329,38.61,76494.91,0.0,0.81892,9e-05,19.38201]
[1779576938372,38.61,76495.1,0.0,0.81895,9e-05,19.37989]
[1779576941392,38.61,76500.49,0.0,0.81946,9e-05,19.34726]
[1779576946429,38.61,76500.31,0.0,0.81945,9e-05,19.3476]
[1779576951463,38.61,76503.01,0.0,0.81971,9e-05,19.3307]
[1779576955491,38.6,76503.48,0.0,0.81977,9e-05,19.32705]
[1779576960526,38.6,76505.37,0.0,0.81996,9e-05,19.3149]
[1779576962539,38.6,76515.35,0.0,0.82088,9e-05,19.255]
[1779576963949,38.6,76516.78,0.0,0.82101,9e-05,19.2463]
[1779576969591,38.6,76516.38,0.0,0.82098,9e-05,19.24833]
[1779576974626,38.6,76518.36,0.0,0.82117,9e-05,19.23586]
[1779576979661,38.6,76507.38,0.0,0.82017,9e-05,19.30077]
[1779576981676,38.6,76504.65,0.0,0.81993,9e-05,19.31667]
[1779576986713,38.59,76504.44,0.0,0.81992,9e-05,19.31692]
[1779576991747,38.59,76501.29,0.0,0.81967,9e-05,19.33126]
[1779576996787,38.59,76499.83,0.0,0.81955,9e-05,19.33909]
[1779577002829,38.59,76498.69,0.0,0.81945,9e-05,19.34495]
[1779577010885,38.58,76499.81,0.0,0.81958,9e-05,19.33704]
[1779577016926,38.58,76499.18,0.0,0.81953,9e-05,19.33988]
[1779577021962,38.58,76499.49,0.0,0.81957,9e-05,19.33726]
[1779577028004,38.58,76501.26,0.0,0.81975,9e-05,19.3257]
[1779577033041,38.57,76499.43,0.0,0.81959,9e-05,19.3358]
[1779577043111,38.57,76498.44,0.0,0.81953,9e-05,19.33997]
[1779577048145,38.57,76495.18,0.0,0.81924,9e-05,19.35851]
[1779577053181,38.57,76495.15,0.0,0.81927,9e-05,19.35415]
[1779577058218,38.56,76500.67,0.0,0.8198,9e-05,19.32034]
[1779577063252,38.56,76505.35,0.0,0.82024,9e-05,19.29171]
[1779577069294,38.56,76505.32,0.0,0.82025,9e-05,19.29122]
[1779577074331,38.56,76503.2,0.0,0.82006,9e-05,19.30324]
[1779577079365,38.56,76502.94,0.0,0.82005,9e-05,19.30408]
[1779577084808,38.55,76502.5,0.0,0.82002,9e-05,19.306]
[1779577090443,38.55,76502.07,0.0,0.81999,9e-05,19.30773]
[1779577095478,38.55,76501.9,0.0,0.81999,9e-05,19.30803]
[1779577100513,38.55,76498.44,0.0,0.81968,9e-05,19.32792]
[1779577103534,38.55,76492.11,0.0,0.8191,9e-05,19.36522]
[1779577110583,38.54,76492.93,0.0,0.81919,9e-05,19.35891]
[1779577115618,38.54,76493.35,0.0,0.81927,9e-05,19.35188]
[1779577120653,38.54,76493.97,0.0,0.81934,9e-05,19.34729]
[1779577125088,38.54,76487.08,0.0,0.81872,9e-05,19.38747]
[1779577130730,38.53,76487.94,0.0,0.81881,9e-05,19.3812]
[1779577133750,38.53,76478.86,0.0,0.81798,9e-05,19.43474]
[1779577135159,38.53,76477.17,0.0,0.81783,9e-05,19.44423]
[1779577140799,38.53,76473.77,0.0,0.81754,9e-05,19.46306]
[1779577145834,38.52,76473.83,0.0,0.81756,9e-05,19.46134]
[1779577149895,38.52,76464.66,0.0,0.81672,9e-05,19.51498]
[1779577150901,38.52,76463.71,0.0,0.81664,9e-05,19.52031]
[1779577152914,38.52,76469.84,0.0,0.81722,9e-05,19.48305]
[1779577155317,38.52,76470.57,0.0,0.8173,9e-05,19.47782]
[1779577160974,38.51,76470.1,0.0,0.81728,9e-05,19.4789]
[1779577165387,38.51,76479.81,0.0,0.81821,9e-05,19.41976]
[1779577171042,38.51,76482.0,0.0,0.81846,9e-05,19.4017]
[1779577174062,38.5,76488.54,0.0,0.81907,9e-05,19.362]
[1779577179098,38.5,76491.38,0.0,0.81935,9e-05,19.34413]
[1779577184134,38.5,76489.03,0.0,0.81914,9e-05,19.35729]
[1779577192188,38.49,76485.39,0.0,0.81884,9e-05,19.37676]
[1779577198230,38.49,76488.22,0.0,0.81913,9e-05,19.35787]
[1779577203279,38.49,76462.8,0.0,0.81678,9e-05,19.50834]
[1779577204284,38.48,76454.51,0.0,0.81601,9e-05,19.55748]
[1779577205675,38.48,76445.78,0.0,0.81519,9e-05,19.60918]
[1779577207305,38.48,76443.38,0.0,0.81498,9e-05,19.62266]
[1779577212341,38.48,76443.21,0.0,0.81499,9e-05,19.62187]
[1779577217376,38.47,76442.19,0.0,0.81491,9e-05,19.62686]
[1779577220399,38.47,76467.34,0.0,0.81729,9e-05,19.47574]
[1779577221404,38.47,76474.18,0.0,0.81793,9e-05,19.43456]
[1779577226440,38.47,76472.16,0.0,0.81777,9e-05,19.44523]
[1779577231475,38.46,76470.69,0.0,0.81767,9e-05,19.4491]
[1779577236510,38.46,76465.24,0.0,0.81718,9e-05,19.48037]
[1779577240537,38.46,76459.15,0.0,0.81663,9e-05,19.51578]
[1779577242551,38.46,76454.18,0.0,0.81616,9e-05,19.54509]
[1779577247586,38.46,76456.15,0.0,0.81636,9e-05,19.53239]
[1779577248594,38.45,76449.7,0.0,0.81576,9e-05,19.57073]
[1779577249600,38.45,76445.02,0.0,0.81532,9e-05,19.59852]
[1779577251619,38.45,76440.22,0.0,0.81487,9e-05,19.62681]
[1779577253629,38.45,76445.33,0.0,0.81536,9e-05,19.59593]
[1779577258664,38.45,76450.06,0.0,0.81582,9e-05,19.56683]
[1779577260678,38.45,76451.48,0.0,0.81596,9e-05,19.5581]
[1779577265713,38.45,76452.62,0.0,0.81608,9e-05,19.55036]
[1779577270749,38.44,76449.03,0.0,0.81576,9e-05,19.57073]
[1779577274785,38.44,76470.63,0.0,0.8178,9e-05,19.44089]
[1779577275789,38.44,76481.89,0.0,0.81886,9e-05,19.37287]
[1779577277804,38.44,76481.79,0.0,0.81885,9e-05,19.37333]
[1779577279819,38.44,76474.45,0.0,0.81817,9e-05,19.4169]
[1779577280826,38.44,76475.04,0.0,0.81823,9e-05,19.41317]
[1779577285861,38.44,76473.4,0.0,0.81809,9e-05,19.42207]
[1779577290896,38.44,76472.41,0.0,0.81801,9e-05,19.42715]
[1779577296348,38.43,76470.04,0.0,0.81783,9e-05,19.43675]
[1779577301973,38.43,76469.06,0.0,0.81775,9e-05,19.44175]
[1779577314059,38.42,76469.01,0.0,0.81778,9e-05,19.43963]
[1779577319094,38.42,76467.4,0.0,0.81764,9e-05,19.44826]
[1779577324130,38.42,76467.28,0.0,0.81765,9e-05,19.44794]
[1779577332187,38.41,76465.48,0.0,0.81751,9e-05,19.45676]
[1779577337223,38.41,76464.99,0.0,0.81748,9e-05,19.45842]
[1779577338229,38.41,76457.94,0.0,0.81682,9e-05,19.50034]
[1779577346698,38.4,76458.4,0.0,0.8169,9e-05,19.49534]
[1779577352328,38.4,76458.4,0.0,0.81695,9e-05,19.4901]
[1779577357364,38.4,76458.0,0.0,0.81693,9e-05,19.49112]
[1779577362399,38.39,76454.11,0.0,0.81659,9e-05,19.51298]
[1779577367434,38.39,76452.14,0.0,0.81642,9e-05,19.52331]
[1779577372468,38.39,76453.36,0.0,0.81656,9e-05,19.51451]
[1779577375492,38.38,76458.66,0.0,0.81707,9e-05,19.48191]
[1779577380525,38.38,76456.33,0.0,0.81688,9e-05,19.49441]
[1779577386979,38.38,76457.71,0.0,0.81703,9e-05,19.48435]
[1779577390595,38.37,76467.16,0.0,0.81794,9e-05,19.4266]
[1779577394623,38.37,76475.69,0.0,0.81875,9e-05,19.37463]
[1779577396636,38.37,76481.49,0.0,0.81929,9e-05,19.33955]
[1779577401671,38.37,76483.59,0.0,0.8195,9e-05,19.32597]
[1779577406707,38.37,76481.28,0.0,0.8193,9e-05,19.33883]
[1779577411744,38.36,76479.67,0.0,0.81919,9e-05,19.34392]
[1779577415771,38.36,76485.73,0.0,0.81977,9e-05,19.30658]
[1779577420807,38.36,76488.73,0.0,0.82007,9e-05,19.28691]
[1779577424837,38.35,76494.46,0.0,0.82063,9e-05,19.25113]
[1779577430877,38.35,76496.82,0.0,0.82087,9e-05,19.23523]
[1779577435911,38.35,76498.35,0.0,0.82103,9e-05,19.22461]
[1779577440946,38.34,76497.43,0.0,0.82097,9e-05,19.22879]
[1779577442960,38.34,76492.34,0.0,0.8205,9e-05,19.25886]
[1779577447996,38.34,76493.78,0.0,0.82066,9e-05,19.24857]
[1779577453030,38.33,76495.18,0.0,0.82081,9e-05,19.2386]
[1779577458066,38.33,76495.88,0.0,0.8209,9e-05,19.23287]
[1779577459072,38.33,76502.98,0.0,0.82156,9e-05,19.18982]
[1779577460082,38.33,76503.56,0.0,0.82162,9e-05,19.18608]
[1779577467547,38.32,76503.47,0.0,0.82164,9e-05,19.18469]
[1779577473171,38.32,76500.32,0.0,0.82139,9e-05,19.19885]
[1779577478206,38.32,76497.76,0.0,0.82118,9e-05,19.2127]
[1779577483240,38.31,76498.55,0.0,0.82127,9e-05,19.20661]
[1779577488277,38.31,76498.95,0.0,0.82133,9e-05,19.2029]
[1779577493311,38.31,76494.72,0.0,0.82095,9e-05,19.22694]
[1779577500361,38.3,76494.49,0.0,0.82096,9e-05,19.22635]
[1779577505394,38.3,76494.8,0.0,0.82101,9e-05,19.22309]
[1779577507827,38.3,76499.87,0.0,0.82149,9e-05,19.19206]
[1779577513451,38.29,76495.24,0.0,0.82108,9e-05,19.21844]
[1779577521507,38.29,76494.32,0.0,0.82103,9e-05,19.22175]
[1779577522513,38.29,76488.21,0.0,0.82047,9e-05,19.25827]
[1779577527967,38.28,76498.33,0.0,0.82143,9e-05,19.19578]
[1779577528556,38.28,76498.33,0.0,0.82143,9e-05,19.19554]
[1779577533591,38.28,76503.55,0.0,0.82196,9e-05,19.15938]
[1779577538626,38.28,76506.95,0.0,0.82228,9e-05,19.13795]
[1779577541647,38.28,76512.14,0.0,0.82277,9e-05,19.10616]
[1779577543665,38.28,76517.53,0.0,0.82327,9e-05,19.07335]
[1779577546685,38.27,76522.83,0.0,0.82377,9e-05,19.04087]
[1779577551722,38.27,76524.38,0.0,0.82392,9e-05,19.03083]
[1779577556756,38.27,76524.98,0.0,0.82398,9e-05,19.02652]
[1779577560784,38.27,76532.2,0.0,0.82466,9e-05,18.98235]
[1779577564812,38.27,76537.78,0.0,0.82518,9e-05,18.94794]
[1779577566825,38.27,76546.88,0.0,0.82601,9e-05,18.89253]
[1779577571881,38.27,76545.49,0.0,0.82589,9e-05,18.90034]
[1779577572908,38.27,76575.42,0.0,0.82861,9e-05,18.71891]
[1779577573901,38.27,76634.21,0.0,0.83388,9e-05,18.36164]
[1779577574908,38.26,76638.34,0.0,0.83425,9e-05,18.33622]
[1779577575913,38.26,76639.79,0.0,0.83437,9e-05,18.32739]
[1779577580949,38.27,76637.64,0.0,0.83418,9e-05,18.34096]
[1779577582963,38.27,76645.31,0.0,0.83485,9e-05,18.29434]
[1779577583971,38.27,76644.12,0.0,0.83475,9e-05,18.30164]
[1779577587998,38.27,76638.2,0.0,0.83422,9e-05,18.33781]
[1779577593034,38.27,76640.67,0.0,0.83447,9e-05,18.31892]
[1779577598069,38.26,76644.96,0.0,0.83485,9e-05,18.29262]
[1779577603103,38.26,76646.74,0.0,0.83501,9e-05,18.28135]
[1779577608138,38.26,76645.36,0.0,0.8349,9e-05,18.28935]
[1779577613173,38.26,76646.63,0.0,0.83501,9e-05,18.28119]
[1779577618208,38.26,76647.89,0.0,0.83513,9e-05,18.27305]
[1779577623243,38.26,76646.5,0.0,0.83502,9e-05,18.28104]
[1779577628281,38.26,76648.88,0.0,0.83523,9e-05,18.26609]
[1779577633313,38.26,76649.46,0.0,0.83529,9e-05,18.26216]
[1779577638348,38.26,76648.89,0.0,0.83524,9e-05,18.26525]
[1779577639354,38.26,76659.75,0.0,0.8362,9e-05,18.19911]
[1779577640362,38.26,76661.92,0.0,0.83639,9e-05,18.18592]
[1779577643382,38.26,76672.69,0.0,0.83733,9e-05,18.12049]
[1779577644389,38.26,76679.71,0.0,0.83794,9e-05,18.07769]
[1779577645397,38.26,76680.25,0.0,0.83799,9e-05,18.07421]
[1779577647411,38.26,76686.06,0.0,0.8385,9e-05,18.03846]
[1779577652446,38.25,76684.26,0.0,0.83838,9e-05,18.04507]
[1779577656477,38.25,76679.04,0.0,0.83793,9e-05,18.07623]
[1779577661511,38.25,76683.36,0.0,0.83832,9e-05,18.04926]
[1779577666546,38.25,76674.91,0.0,0.83759,9e-05,18.10006]
[1779577667553,38.25,76672.39,0.0,0.83737,9e-05,18.11544]
[1779577669089,38.25,76663.29,0.0,0.83658,9e-05,18.17084]
[1779577674604,38.25,76662.44,0.0,0.8365,9e-05,18.17587]
[1779577679640,38.25,76661.02,0.0,0.83638,9e-05,18.18448]
[1779577682660,38.25,76650.12,0.0,0.83542,9e-05,18.25083]
[1779577683665,38.25,76644.84,0.0,0.83496,9e-05,18.28288]
[1779577689231,38.25,76645.37,0.0,0.83502,9e-05,18.27894]
[1779577694742,38.25,76648.58,0.0,0.83531,9e-05,18.25886]
[1779577702800,38.25,76649.58,0.0,0.8354,9e-05,18.25235]
[1779577707835,38.24,76642.76,0.0,0.8348,9e-05,18.29353]
[1779577712869,38.24,76642.05,0.0,0.83477,9e-05,18.29377]
[1779577717904,38.24,76641.11,0.0,0.8347,9e-05,18.29902]
[1779577722939,38.24,76637.77,0.0,0.83441,9e-05,18.31882]
[1779577727976,38.24,76636.52,0.0,0.83431,9e-05,18.32583]
[1779577739054,38.24,76635.29,0.0,0.83422,9e-05,18.33187]
[1779577744089,38.24,76615.09,0.0,0.83243,9e-05,18.45427]
[1779577745097,38.24,76606.14,0.0,0.83163,9e-05,18.50875]
[1779577746104,38.24,76606.33,0.0,0.83165,9e-05,18.5076]
[1779577751138,38.24,76605.42,0.0,0.83157,9e-05,18.51313]
[1779577756174,38.24,76605.21,0.0,0.83155,9e-05,18.51432]
[1779577761208,38.23,76605.71,0.0,0.8316,9e-05,18.51087]
[1779577764231,38.23,76619.56,0.0,0.83284,9e-05,18.42601]
[1779577765237,38.23,76618.58,0.0,0.83276,9e-05,18.4317]
[1779577767251,38.23,76631.89,0.0,0.83395,9e-05,18.35038]
[1779577768258,38.23,76636.16,0.0,0.83433,9e-05,18.32422]
[1779577772287,38.23,76630.6,0.0,0.83387,9e-05,18.3539]
[1779577774300,38.23,76629.39,0.0,0.83376,9e-05,18.36089]
[1779577780342,38.23,76628.13,0.0,0.83367,9e-05,18.3675]
[1779577785377,38.22,76629.45,0.0,0.8338,9e-05,18.3587]
[1779577795444,38.22,76629.2,0.0,0.8338,9e-05,18.35864]
[1779577801489,38.22,76625.74,0.0,0.8335,9e-05,18.37871]
[1779577804510,38.22,76615.91,0.0,0.83264,9e-05,18.438]
[1779577805518,38.22,76612.27,0.0,0.83231,9e-05,18.4599]
[1779577810552,38.21,76612.25,0.0,0.83233,9e-05,18.45872]
[1779577816595,38.21,76609.23,0.0,0.83208,9e-05,18.4755]
[1779577822636,38.21,76611.83,0.0,0.83234,9e-05,18.45823]
[1779577827672,38.2,76611.23,0.0,0.8323,9e-05,18.46075]
[1779577832705,38.2,76610.65,0.0,0.83229,9e-05,18.45962]
[1779577837743,38.2,76611.37,0.0,0.83237,9e-05,18.45413]
[1779577842804,38.2,76626.3,0.0,0.83371,9e-05,18.36191]
[1779577843811,38.2,76634.37,0.0,0.83443,9e-05,18.31267]
[1779577847840,38.2,76638.57,0.0,0.8348,9e-05,18.28735]
[1779577852874,38.2,76648.12,0.0,0.83564,9e-05,18.22948]
[1779577857908,38.2,76647.69,0.0,0.8356,9e-05,18.23226]
[1779577862944,38.2,76648.07,0.0,0.83563,9e-05,18.23006]
[1779577867980,38.2,76649.63,0.0,0.83577,9e-05,18.22034]
[1779577873020,38.2,76645.06,0.0,0.83537,9e-05,18.24781]
[1779577878054,38.2,76646.47,0.0,0.8355,9e-05,18.23872]
[1779577883089,38.19,76646.54,0.0,0.83551,9e-05,18.23779]
[1779577888124,38.19,76645.8,0.0,0.83546,9e-05,18.24169]
[1779577893159,38.19,76646.74,0.0,0.83557,9e-05,18.23187]
[1779577899201,38.19,76647.56,0.0,0.83565,9e-05,18.22643]
[1779577904237,38.19,76654.6,0.0,0.83627,9e-05,18.18308]
[1779577905242,38.19,76656.8,0.0,0.83647,9e-05,18.16964]
[1779577910278,38.19,76662.78,0.0,0.83699,9e-05,18.13321]
[1779577916320,38.19,76660.17,0.0,0.83676,9e-05,18.1493]
[1779577921359,38.19,76659.38,0.0,0.83669,9e-05,18.1543]
[1779577924377,38.19,76651.88,0.0,0.83603,9e-05,18.20013]
[1779577926391,38.19,76650.05,0.0,0.83587,9e-05,18.21125]
[1779577931426,38.19,76650.22,0.0,0.83589,9e-05,18.20997]
[1779577932432,38.19,76642.93,0.0,0.83525,9e-05,18.25435]
[1779577933440,38.19,76641.13,0.0,0.83509,9e-05,18.2652]
[1779577938473,38.19,76641.29,0.0,0.83511,9e-05,18.26357]
[1779577943509,38.19,76642.5,0.0,0.83523,9e-05,18.25555]
[1779577948544,38.19,76635.0,0.0,0.83457,9e-05,18.30058]
[1779577949550,38.19,76633.49,0.0,0.83444,9e-05,18.30962]
[1779577954587,38.18,76630.66,0.0,0.83423,9e-05,18.32241]
[1779577961138,38.18,76630.64,0.0,0.83424,9e-05,18.32158]
[1779577966669,38.18,76627.27,0.0,0.83395,9e-05,18.34119]
[1779577971704,38.18,76624.88,0.0,0.83375,9e-05,18.35503]
[1779577976740,38.18,76622.96,0.0,0.83359,9e-05,18.36593]
[1779577981775,38.17,76622.21,0.0,0.83354,9e-05,18.36966]
[1779577986809,38.17,76621.52,0.0,0.83349,9e-05,18.37303]
[1779577993860,38.17,76622.23,0.0,0.83357,9e-05,18.3675]
[1779577998893,38.17,76620.87,0.0,0.83345,9e-05,18.37524]
[1779578003929,38.17,76621.05,0.0,0.83348,9e-05,18.37347]
[1779578011488,38.16,76620.18,0.0,0.83344,9e-05,18.37417]
[1779578015010,38.16,76611.62,0.0,0.83268,9e-05,18.426]
[1779578016018,38.16,76604.01,0.0,0.832,9e-05,18.47247]
[1779578021559,38.16,76604.68,0.0,0.83206,9e-05,18.46863]
[1779578027094,38.16,76605.09,0.0,0.83209,9e-05,18.4665]
[1779578030119,38.16,76601.46,0.0,0.83177,9e-05,18.48821]
[1779578035153,38.16,76600.13,0.0,0.83165,9e-05,18.49602]
[1779578040187,38.16,76600.28,0.0,0.83167,9e-05,18.49466]
[1779578045233,38.16,76601.94,0.0,0.83183,9e-05,18.48405]
[1779578046235,38.16,76596.72,0.0,0.83136,9e-05,18.51574]
[1779578048247,38.16,76596.64,0.0,0.83136,9e-05,18.51595]
[1779578054290,38.16,76597.46,0.0,0.83145,9e-05,18.51018]
[1779578056305,38.16,76582.04,0.0,0.83006,9e-05,18.60384]
[1779578057313,38.16,76582.04,0.0,0.83007,9e-05,18.60353]
[1779578062349,38.16,76583.27,0.0,0.83019,9e-05,18.59528]
[1779578068390,38.15,76581.45,0.0,0.83004,9e-05,18.60525]
[1779578074443,38.15,76578.68,0.0,0.82983,9e-05,18.61742]
[1779578078460,38.15,76584.03,0.0,0.83032,9e-05,18.58415]
[1779578082489,38.15,76590.37,0.0,0.8309,9e-05,18.54474]
[1779578084504,38.15,76595.01,0.0,0.83132,9e-05,18.51629]
[1779578089538,38.14,76596.43,0.0,0.83146,9e-05,18.50681]
[1779578093566,38.14,76589.29,0.0,0.83083,9e-05,18.54961]
[1779578095580,38.14,76588.29,0.0,0.83075,9e-05,18.55538]
[1779578100615,38.14,76587.28,0.0,0.83066,9e-05,18.56087]
[1779578103637,38.14,76595.29,0.0,0.83139,9e-05,18.51161]
[1779578108672,38.14,76596.04,0.0,0.83146,9e-05,18.50674]
[1779578110686,38.14,76601.32,0.0,0.83194,9e-05,18.47439]
[1779578115720,38.14,76606.19,0.0,0.83238,9e-05,18.44451]
[1779578117735,38.14,76614.44,0.0,0.83312,9e-05,18.39405]
[1779578118740,38.14,76614.44,0.0,0.83312,9e-05,18.39395]
[1779578122769,38.14,76609.41,0.0,0.83268,9e-05,18.42404]
[1779578124785,38.13,76621.08,0.0,0.83372,9e-05,18.35252]
[1779578125800,38.13,76628.97,0.0,0.83442,9e-05,18.30424]
[1779578130830,38.13,76629.73,0.0,0.8345,9e-05,18.29913]
[1779578133855,38.13,76636.85,0.0,0.83516,9e-05,18.25175]
[1779578134861,38.13,76642.65,0.0,0.83567,9e-05,18.21631]
[1779578135870,38.13,76643.42,0.0,0.83574,9e-05,18.2116]
[1779578140904,38.13,76642.88,0.0,0.83569,9e-05,18.21485]
[1779578145941,38.13,76641.87,0.0,0.8356,9e-05,18.22106]
[1779578147954,38.13,76630.67,0.0,0.83461,9e-05,18.28941]
[1779578148961,38.13,76629.95,0.0,0.83455,9e-05,18.29367]
[1779578153995,38.13,76625.19,0.0,0.83413,9e-05,18.32234]
[1779578159031,38.13,76624.39,0.0,0.83407,9e-05,18.32681]
[1779578164065,38.13,76629.83,0.0,0.83455,9e-05,18.29324]
[1779578169100,38.13,76627.6,0.0,0.83436,9e-05,18.3066]
[1779578175144,38.13,76627.66,0.0,0.83437,9e-05,18.30586]
[1779578180180,38.13,76628.21,0.0,0.83442,9e-05,18.30222]
[1779578185213,38.13,76627.23,0.0,0.83434,9e-05,18.30799]
[1779578190249,38.13,76621.86,0.0,0.83387,9e-05,18.34042]
[1779578195287,38.13,76622.2,0.0,0.83393,9e-05,18.33435]
[1779578200319,38.12,76622.3,0.0,0.83394,9e-05,18.33336]
[1779578207368,38.13,76624.06,0.0,0.83406,9e-05,18.32496]
[1779578212939,38.14,76623.78,0.0,0.834,9e-05,18.32967]
[1779578217440,38.14,76628.96,0.0,0.83442,9e-05,18.30063]
[1779578221471,38.15,76634.63,0.0,0.8349,9e-05,18.26754]
[1779578226507,38.15,76634.73,0.0,0.83489,9e-05,18.26852]
[1779578228521,38.15,76642.02,0.0,0.83552,9e-05,18.22471]
[1779578233556,38.15,76643.66,0.0,0.83565,9e-05,18.21578]
[1779578238591,38.16,76645.31,0.0,0.83578,9e-05,18.20706]
[1779578243626,38.16,76646.62,0.0,0.83588,9e-05,18.20039]
[1779578244635,38.16,76638.25,0.0,0.83513,9e-05,18.25197]
[1779578245641,38.16,76635.41,0.0,0.83488,9e-05,18.26949]
[1779578250675,38.16,76636.71,0.0,0.83498,9e-05,18.2623]
[1779578254704,38.16,76644.78,0.0,0.83571,9e-05,18.21008]
[1779578256717,38.17,76645.69,0.0,0.83579,9e-05,18.20492]
[1779578258741,38.17,76652.15,0.0,0.83635,9e-05,18.1661]
[1779578263768,38.17,76650.88,0.0,0.83623,9e-05,18.17382]
[1779578268804,38.16,76653.88,0.0,0.83651,9e-05,18.15459]
[1779578273838,38.16,76648.67,0.0,0.83607,9e-05,18.18552]
[1779578278873,38.16,76656.31,0.0,0.83675,9e-05,18.13805]
[1779578283913,38.16,76655.51,0.0,0.83668,9e-05,18.14252]
[1779578289955,38.16,76651.01,0.0,0.8363,9e-05,18.16906]
[1779578294992,38.16,76652.48,0.0,0.83644,9e-05,18.15933]
[1779578300027,38.15,76653.57,0.0,0.83655,9e-05,18.15194]
[1779578307078,38.15,76654.6,0.0,0.83665,9e-05,18.14465]
[1779578309091,38.15,76647.6,0.0,0.83604,9e-05,18.18706]
[1779578314127,38.15,76646.95,0.0,0.83601,9e-05,18.18695]
[1779578319162,38.15,76648.89,0.0,0.83619,9e-05,18.17451]
[1779578321176,38.15,76654.95,0.0,0.83673,9e-05,18.13731]
[1779578323719,38.15,76660.44,0.0,0.83722,9e-05,18.10346]
[1779578329232,38.15,76655.78,0.0,0.83682,9e-05,18.13107]
[1779578334267,38.14,76651.42,0.0,0.83645,9e-05,18.15683]
[1779578339302,38.14,76651.92,0.0,0.8365,9e-05,18.1528]
[1779578342324,38.14,76642.56,0.0,0.83569,9e-05,18.20933]
[1779578343861,38.14,76632.48,0.0,0.8348,9e-05,18.27079]
[1779578350380,38.14,76631.98,0.0,0.83476,9e-05,18.27335]
[1779578357429,38.14,76635.43,0.0,0.83507,9e-05,18.25167]
[1779578364004,38.14,76639.62,0.0,0.83545,9e-05,18.22554]
[1779578369516,38.13,76634.56,0.0,0.83501,9e-05,18.25596]
[1779578371530,38.13,76618.86,0.0,0.83365,9e-05,18.34781]
[1779578376565,38.13,76617.51,0.0,0.83354,9e-05,18.35514]
[1779578381599,38.13,76615.88,0.0,0.83341,9e-05,18.36393]
[1779578386635,38.13,76613.8,0.0,0.83324,9e-05,18.37554]
[1779578391671,38.12,76609.41,0.0,0.83287,9e-05,18.40111]
[1779578396708,38.12,76615.57,0.0,0.83343,9e-05,18.36211]
[1779578397715,38.12,76627.24,0.0,0.83447,9e-05,18.29074]
[1779578399729,38.12,76634.01,0.0,0.83508,9e-05,18.24929]
[1779578405772,38.12,76631.93,0.0,0.8349,9e-05,18.26125]
[1779578407794,38.12,76624.36,0.0,0.83423,9e-05,18.30722]
[1779578412821,38.12,76628.62,0.0,0.83462,9e-05,18.28064]
[1779578418862,38.11,76626.0,0.0,0.8344,9e-05,18.29583]
[1779578423898,38.11,76624.7,0.0,0.83429,9e-05,18.30309]
[1779578428933,38.11,76623.79,0.0,0.83422,9e-05,18.30797]
[1779578433968,38.11,76622.39,0.0,0.83413,9e-05,18.31211]
[1779578439003,38.11,76621.87,0.0,0.8341,9e-05,18.3146]
[1779578444038,38.11,76618.23,0.0,0.83378,9e-05,18.33608]
[1779578446053,38.11,76624.21,0.0,0.83432,9e-05,18.29924]
[1779578448066,38.11,76625.65,0.0,0.83445,9e-05,18.29022]
[1779578453101,38.1,76628.05,0.0,0.83467,9e-05,18.27519]
[1779578458136,38.1,76626.64,0.0,0.83455,9e-05,18.28355]
[1779578463172,38.1,76626.06,0.0,0.8345,9e-05,18.28692]
[1779578464177,38.1,76611.65,0.0,0.83321,9e-05,18.3749]
[1779578465185,38.1,76606.14,0.0,0.83272,9e-05,18.40843]
[1779578467199,38.1,76605.71,0.0,0.83269,9e-05,18.41077]
[1779578472234,38.1,76612.05,0.0,0.83327,9e-05,18.37142]
[1779578479283,38.1,76613.34,0.0,0.83339,9e-05,18.36271]
[1779578484889,38.1,76617.64,0.0,0.83379,9e-05,18.33554]
[1779578491367,38.09,76614.97,0.0,0.83359,9e-05,18.347]
[1779578497409,38.09,76617.9,0.0,0.83387,9e-05,18.32813]
[1779578502445,38.09,76622.75,0.0,0.83431,9e-05,18.2978]
[1779578503451,38.09,76615.2,0.0,0.83364,9e-05,18.3438]
[1779578505029,38.09,76610.97,0.0,0.83327,9e-05,18.36925]
[1779578511507,38.09,76608.63,0.0,0.83308,9e-05,18.38217]
[1779578516541,38.08,76609.27,0.0,0.83315,9e-05,18.3771]
[1779578521577,38.08,76609.23,0.0,0.83316,9e-05,18.37621]
[1779578526612,38.08,76605.75,0.0,0.83286,9e-05,18.39649]
[1779578529635,38.08,76601.7,0.0,0.83251,9e-05,18.42049]
[1779578535240,38.07,76597.4,0.0,0.83215,9e-05,18.44532]
[1779578536684,38.07,76579.3,0.0,0.83052,9e-05,18.55551]
[1779578537690,38.07,76572.24,0.0,0.82989,9e-05,18.59825]
[1779578538696,38.07,76572.24,0.0,0.82989,9e-05,18.59817]
[1779578539704,38.07,76568.72,0.0,0.82957,9e-05,18.61949]
[1779578542732,38.07,76560.27,0.0,0.82881,9e-05,18.6705]
[1779578547765,38.07,76562.95,0.0,0.82907,9e-05,18.65314]
[1779578552802,38.07,76566.28,0.0,0.82941,9e-05,18.62831]
[1779578556829,38.06,76568.92,0.0,0.82966,9e-05,18.61158]
[1779578561865,38.06,76567.99,0.0,0.82959,9e-05,18.61651]
[1779578566899,38.06,76570.45,0.0,0.82982,9e-05,18.60081]
[1779578571944,38.06,76574.53,0.0,0.8302,9e-05,18.575]
[1779578574967,38.06,76580.13,0.0,0.83072,9e-05,18.54017]
[1779578580000,38.06,76580.8,0.0,0.83079,9e-05,18.53509]
[1779578585035,38.05,76578.24,0.0,0.83057,9e-05,18.5497]
[1779578590070,38.05,76582.26,0.0,0.83095,9e-05,18.52417]
[1779578595106,38.05,76581.81,0.0,0.83092,9e-05,18.52589]
[1779578600146,38.05,76576.65,0.0,0.83047,9e-05,18.55645]
[1779578604173,38.04,76566.69,0.0,0.82958,9e-05,18.61637]
[1779578605179,38.04,76565.23,0.0,0.82945,9e-05,18.62499]
[1779578610216,38.04,76563.24,0.0,0.8293,9e-05,18.63562]
[1779578612230,38.04,76569.01,0.0,0.82985,9e-05,18.59637]
[1779578617265,38.04,76569.86,0.0,0.82993,9e-05,18.59059]
[1779578622302,38.04,76569.92,0.0,0.82995,9e-05,18.5896]
[1779578628344,38.03,76570.65,0.0,0.83003,9e-05,18.58439]
[1779578633381,38.03,76571.01,0.0,0.83007,9e-05,18.58157]
[1779578635392,38.03,76564.83,0.0,0.82951,9e-05,18.61901]
[1779578640428,38.03,76561.41,0.0,0.82921,9e-05,18.63901]
[1779578643449,38.03,76543.61,0.0,0.8276,9e-05,18.74716]
[1779578644456,38.03,76533.22,0.0,0.82664,9e-05,18.81054]
[1779578646017,38.03,76533.31,0.0,0.82665,9e-05,18.80982]
[1779578651506,38.03,76530.69,0.0,0.82643,9e-05,18.82468]
[1779578656541,38.02,76530.15,0.0,0.8264,9e-05,18.82694]
[1779578661576,38.02,76530.83,0.0,0.82647,9e-05,18.82167]
[1779578666612,38.02,76534.96,0.0,0.82686,9e-05,18.79618]
[1779578667617,38.02,76541.08,0.0,0.82742,9e-05,18.75881]
[1779578669631,38.02,76543.54,0.0,0.82765,9e-05,18.74366]
[1779578676227,38.02,76541.48,0.0,0.82749,9e-05,18.75201]
[1779578681717,38.02,76537.36,0.0,0.82712,9e-05,18.77641]
[1779578684740,38.02,76531.87,0.0,0.82662,9e-05,18.8096]
[1779578690781,38.01,76528.29,0.0,0.82631,9e-05,18.83061]
[1779578692795,38.01,76521.27,0.0,0.82567,9e-05,18.87307]
[1779578694808,38.01,76520.6,0.0,0.82561,9e-05,18.87673]
[1779578699843,38.01,76525.06,0.0,0.82604,9e-05,18.8485]
[1779578704879,38.01,76525.89,0.0,0.82612,9e-05,18.84266]
[1779578709914,38.01,76520.99,0.0,0.82569,9e-05,18.87159]
[1779578713941,38.0,76515.98,0.0,0.82524,9e-05,18.90132]
[1779578714949,38.0,76510.49,0.0,0.82473,9e-05,18.93453]
[1779578715969,38.0,76505.24,0.0,0.82425,9e-05,18.96624]
[1779578716967,38.0,76505.24,0.0,0.82426,9e-05,18.9657]
[1779578722002,38.0,76505.37,0.0,0.82428,9e-05,18.96386]
[1779578728044,37.99,76506.97,0.0,0.82446,9e-05,18.95258]
[1779578733079,37.99,76509.64,0.0,0.82474,9e-05,18.93152]
[1779578737107,37.99,76515.71,0.0,0.82532,9e-05,18.89363]
[1779578738113,37.99,76520.09,0.0,0.82573,9e-05,18.86672]
[1779578743148,37.99,76520.11,0.0,0.82574,9e-05,18.86571]
[1779578746169,37.99,76512.66,0.0,0.82506,9e-05,18.91054]
[1779578751206,37.98,76509.76,0.0,0.82481,9e-05,18.92709]
[1779578756239,37.98,76507.68,0.0,0.82463,9e-05,18.93862]
[1779578761276,37.98,76515.23,0.0,0.82535,9e-05,18.89147]
[1779578764301,37.98,76506.24,0.0,0.82452,9e-05,18.94573]
[1779578766314,37.97,76506.86,0.0,0.82459,9e-05,18.94128]
[1779578768327,37.97,76507.18,0.0,0.82463,9e-05,18.93874]
[1779578773364,37.97,76512.11,0.0,0.82511,9e-05,18.9069]
[1779578774371,37.97,76519.23,0.0,0.82578,9e-05,18.86298]
[1779578775378,37.97,76520.23,0.0,0.82587,9e-05,18.85662]
[1779578780419,37.96,76522.29,0.0,0.82608,9e-05,18.84301]
[1779578783473,37.96,76543.8,0.0,0.82806,9e-05,18.71087]
[1779578784443,37.96,76547.9,0.0,0.82844,9e-05,18.68546]
[1779578789478,37.96,76545.57,0.0,0.82823,9e-05,18.69948]
[1779578790486,37.96,76540.3,0.0,0.82775,9e-05,18.73157]
[1779578792501,37.96,76537.39,0.0,0.82751,9e-05,18.74552]
[1779578797534,37.96,76535.62,0.0,0.82736,9e-05,18.75566]
[1779578802568,37.96,76532.04,0.0,0.82704,9e-05,18.77672]
[1779578807604,37.96,76528.28,0.0,0.82671,9e-05,18.79879]
[1779578812638,37.95,76526.09,0.0,0.82652,9e-05,18.81121]
[1779578821704,37.95,76523.52,0.0,0.8263,9e-05,18.82609]
[1779578822709,37.95,76533.47,0.0,0.82722,9e-05,18.76525]
[1779578824723,37.95,76540.48,0.0,0.82786,9e-05,18.72224]
[1779578829758,37.95,76545.36,0.0,0.82831,9e-05,18.69222]
[1779578835800,37.95,76542.43,0.0,0.82806,9e-05,18.70875]
[1779578841841,37.94,76543.47,0.0,0.82817,9e-05,18.70147]
[1779578847429,37.94,76545.96,0.0,0.82841,9e-05,18.68548]
[1779578852918,37.94,76546.17,0.0,0.82846,9e-05,18.67972]
[1779578857954,37.94,76546.96,0.0,0.82855,9e-05,18.67403]
[1779578861982,37.94,76540.54,0.0,0.82797,9e-05,18.7127]
[1779578867566,37.94,76535.52,0.0,0.82752,9e-05,18.74272]
[1779578873059,37.93,76535.74,0.0,0.82755,9e-05,18.74069]
[1779578875073,37.93,76542.53,0.0,0.82817,9e-05,18.69909]
[1779578880109,37.93,76544.56,0.0,0.82836,9e-05,18.68643]
[1779578885144,37.93,76545.33,0.0,0.82843,9e-05,18.68162]
[1779578890180,37.93,76546.54,0.0,0.82855,9e-05,18.67416]
[1779578895215,37.93,76542.88,0.0,0.82821,9e-05,18.69646]
[1779578899245,37.93,76536.81,0.0,0.82766,9e-05,18.73336]
[1779578906292,37.93,76534.87,0.0,0.82749,9e-05,18.74447]
[1779578911328,37.93,76533.5,0.0,0.8274,9e-05,18.74863]
[1779578917370,37.93,76532.85,0.0,0.82734,9e-05,18.75251]
[1779578922405,37.93,76526.06,0.0,0.82671,9e-05,18.79419]
[1779578923412,37.93,76511.21,0.0,0.82534,9e-05,18.88489]
[1779578924419,37.93,76510.85,0.0,0.82531,9e-05,18.88695]
[1779578927440,37.93,76505.78,0.0,0.82485,9e-05,18.9174]
[1779578932474,37.93,76507.84,0.0,0.82505,9e-05,18.90391]
[1779578934489,37.92,76517.76,0.0,0.82598,9e-05,18.84279]
[1779578936514,37.92,76532.64,0.0,0.82735,9e-05,18.75173]
[1779578938526,37.92,76533.38,0.0,0.82742,9e-05,18.74714]
[1779578943562,37.92,76530.82,0.0,0.82718,9e-05,18.76286]
[1779578947589,37.92,76525.8,0.0,0.82673,9e-05,18.79325]
[1779578948596,37.92,76532.82,0.0,0.82738,9e-05,18.75014]
[1779578950610,37.92,76530.57,0.0,0.82717,9e-05,18.76358]
[1779578953634,37.92,76525.36,0.0,0.8267,9e-05,18.79499]
[1779578958668,37.92,76533.63,0.0,0.82748,9e-05,18.74334]
[1779578962696,37.92,76539.96,0.0,0.82807,9e-05,18.704]
[1779578964713,37.92,76542.03,0.0,0.82826,9e-05,18.69087]
[1779578971779,37.91,76546.04,0.0,0.82867,9e-05,18.66142]
[1779578976811,37.91,76550.56,0.0,0.82909,9e-05,18.6331]
[1779578981846,37.91,76548.96,0.0,0.82896,9e-05,18.64233]
[1779578988428,37.91,76549.68,0.0,0.82903,9e-05,18.63714]
[1779578994944,37.91,76549.11,0.0,0.82899,9e-05,18.63973]
[1779579000984,37.9,76547.17,0.0,0.82883,9e-05,18.65081]
[1779579006022,37.9,76546.21,0.0,0.82875,9e-05,18.65602]
[1779579011056,37.9,76552.78,0.0,0.82936,9e-05,18.61523]
[1779579016092,37.9,76553.86,0.0,0.82947,9e-05,18.60785]
[1779579018643,37.9,76559.89,0.0,0.83002,9e-05,18.57048]
[1779579024148,37.9,76559.91,0.0,0.83004,9e-05,18.56958]
[1779579029183,37.9,76559.98,0.0,0.83004,9e-05,18.56922]
[1779579034218,37.9,76561.3,0.0,0.83018,9e-05,18.55762]
[1779579039253,37.9,76561.46,0.0,0.8302,9e-05,18.55677]
[1779579044288,37.9,76561.44,0.0,0.83019,9e-05,18.55703]
[1779579051338,37.9,76559.9,0.0,0.83005,9e-05,18.56665]
[1779579052346,37.9,76566.82,0.0,0.83068,9e-05,18.52429]
[1779579057380,37.9,76570.75,0.0,0.83103,9e-05,18.50063]
[1779579062415,37.9,76574.17,0.0,0.83134,9e-05,18.47973]
[1779579067454,37.9,76577.31,0.0,0.83162,9e-05,18.46021]
[1779579070472,37.9,76582.34,0.0,0.83208,9e-05,18.42927]
[1779579075510,37.9,76586.19,0.0,0.83243,9e-05,18.40562]
[1779579086586,37.9,76586.46,0.0,0.83245,9e-05,18.4041]
[1779579088599,37.9,76619.72,0.0,0.83543,9e-05,18.20003]
[1779579089614,37.9,76642.05,0.0,0.83741,9e-05,18.06282]
[1779579090621,37.9,76652.67,0.0,0.83834,9e-05,17.9975]
[1779579093638,37.9,76647.35,0.0,0.8379,9e-05,18.02653]
[1779579098674,37.9,76650.02,0.0,0.83814,9e-05,18.00996]
[1779579102706,37.9,76641.57,0.0,0.83739,9e-05,18.06208]
[1779579103710,37.9,76637.5,0.0,0.83703,9e-05,18.08721]
[1779579107738,37.9,76630.76,0.0,0.83643,9e-05,18.12885]
[1779579110758,37.9,76626.56,0.0,0.83605,9e-05,18.15474]
[1779579113779,37.9,76622.3,0.0,0.83568,9e-05,18.18083]
[1779579118814,37.9,76622.34,0.0,0.83568,9e-05,18.18036]
[1779579123857,37.9,76631.27,0.0,0.83648,9e-05,18.12532]
[1779579125863,37.9,76636.35,0.0,0.83693,9e-05,18.0942]
[1779579130899,37.9,76634.87,0.0,0.83679,9e-05,18.10357]
[1779579136941,37.9,76629.18,0.0,0.83629,9e-05,18.13868]
[1779579143990,37.9,76629.44,0.0,0.83631,9e-05,18.13708]
[1779579149584,37.9,76631.26,0.0,0.83647,9e-05,18.12588]
[1779579155068,37.9,76631.99,0.0,0.83656,9e-05,18.11779]
[1779579157082,37.9,76638.73,0.0,0.83716,9e-05,18.07648]
[1779579163123,37.9,76638.34,0.0,0.83712,9e-05,18.07922]
[1779579168158,37.9,76639.73,0.0,0.83723,9e-05,18.07102]
[1779579173192,37.9,76642.05,0.0,0.83744,9e-05,18.05693]
[1779579176215,37.9,76647.12,0.0,0.83789,9e-05,18.02551]
[1779579181265,37.9,76654.27,0.0,0.83852,9e-05,17.98133]
[1779579186299,37.9,76656.36,0.0,0.8387,9e-05,17.96852]
[1779579193347,37.9,76653.09,0.0,0.83842,9e-05,17.98852]
[1779579198385,37.9,76654.75,0.0,0.83857,9e-05,17.97815]
[1779579203420,37.9,76662.33,0.0,0.83924,9e-05,17.93053]
[1779579206441,37.9,76667.0,0.0,0.83966,9e-05,17.90142]
[1779579208456,37.9,76672.04,0.0,0.8401,9e-05,17.87031]
[1779579209462,37.9,76661.81,0.0,0.83921,9e-05,17.93305]
[1779579211478,37.9,76658.22,0.0,0.83892,9e-05,17.95154]
[1779579215504,37.9,76655.42,0.0,0.83867,9e-05,17.96866]
[1779579219532,37.9,76649.66,0.0,0.83817,9e-05,18.0039]
[1779579220540,37.9,76640.76,0.0,0.83738,9e-05,18.05861]
[1779579223564,37.9,76638.09,0.0,0.83715,9e-05,18.07497]
[1779579228596,37.9,76632.93,0.0,0.83669,9e-05,18.10679]
[1779579229602,37.9,76627.92,0.0,0.83624,9e-05,18.13776]
[1779579230609,37.9,76621.31,0.0,0.83566,9e-05,18.17837]
[1779579231618,37.9,76620.53,0.0,0.83558,9e-05,18.18327]
[1779579237660,37.9,76623.31,0.0,0.83582,9e-05,18.1667]
[1779579239675,37.9,76616.11,0.0,0.83518,9e-05,18.21107]
[1779579244709,37.9,76614.03,0.0,0.835,9e-05,18.22389]
[1779579247734,37.9,76622.12,0.0,0.83572,9e-05,18.1742]
[1779579248742,37.9,76620.69,0.0,0.83559,9e-05,18.18294]
[1779579249749,37.9,76615.08,0.0,0.83509,9e-05,18.2174]
[1779579251762,37.9,76613.4,0.0,0.83494,9e-05,18.22756]
[1779579255792,37.9,76631.56,0.0,0.83656,9e-05,18.11559]
[1779579256798,37.9,76643.31,0.0,0.8376,9e-05,18.04337]
[1779579257807,37.9,76648.91,0.0,0.8381,9e-05,18.00881]
[1779579259823,37.9,76642.95,0.0,0.83757,9e-05,18.04527]
[1779579262841,37.9,76649.03,0.0,0.83811,9e-05,18.00775]
[1779579267875,37.9,76653.55,0.0,0.83852,9e-05,17.9795]
[1779579272910,37.89,76655.19,0.0,0.83869,9e-05,17.9654]
[1779579277945,37.89,76652.44,0.0,0.83845,9e-05,17.98198]
[1779579282981,37.89,76649.53,0.0,0.83821,9e-05,17.99931]
[1779579287010,37.89,76644.23,0.0,0.83774,9e-05,18.03146]
[1779579289025,37.89,76638.98,0.0,0.83728,9e-05,18.06348]
[1779579294064,37.89,76635.74,0.0,0.837,9e-05,18.08332]
[1779579299095,37.89,76635.81,0.0,0.83701,9e-05,18.08281]
[1779579303122,37.89,76628.26,0.0,0.83633,9e-05,18.12936]
[1779579304130,37.89,76624.92,0.0,0.83604,9e-05,18.15001]
[1779579309165,37.89,76625.42,0.0,0.83607,9e-05,18.14741]
[1779579310719,37.89,76618.23,0.0,0.83543,9e-05,18.19168]
[1779579312187,37.89,76618.29,0.0,0.83544,9e-05,18.1914]
[1779579317222,37.89,76612.32,0.0,0.83491,9e-05,18.22743]
[1779579322257,37.89,76609.28,0.0,0.83466,9e-05,18.24511]
[1779579328299,37.89,76607.83,0.0,0.83454,9e-05,18.25278]
[1779579332327,37.88,76602.64,0.0,0.83412,9e-05,18.28022]
[1779579338369,37.88,76602.37,0.0,0.83411,9e-05,18.28046]
[1779579343405,37.88,76606.49,0.0,0.8345,9e-05,18.25399]
[1779579349447,37.87,76607.35,0.0,0.83459,9e-05,18.2472]
[1779579355489,37.87,76605.88,0.0,0.83448,9e-05,18.25521]
[1779579361073,37.87,76600.99,0.0,0.83405,9e-05,18.28432]
[1779579362538,37.87,76591.6,0.0,0.83321,9e-05,18.34161]
[1779579363545,37.87,76590.1,0.0,0.83308,9e-05,18.35071]
[1779579368580,37.87,76588.38,0.0,0.83294,9e-05,18.36061]
[1779579373622,37.87,76590.52,0.0,0.83314,9e-05,18.34673]
[1779579378649,37.86,76591.57,0.0,0.83324,9e-05,18.33982]
[1779579383685,37.86,76589.85,0.0,0.83309,9e-05,18.3499]
[1779579385699,37.86,76600.78,0.0,0.83408,9e-05,18.28235]
[1779579386706,37.86,76603.14,0.0,0.83429,9e-05,18.26762]
[1779579391741,37.86,76605.55,0.0,0.83455,9e-05,18.24821]
[1779579397784,37.86,76608.93,0.0,0.83487,9e-05,18.22634]
[1779579402817,37.86,76605.94,0.0,0.83461,9e-05,18.24392]
[1779579407853,37.85,76604.43,0.0,0.83448,9e-05,18.25242]
[1779579410884,37.85,76611.85,0.0,0.83516,9e-05,18.20631]
[1779579411884,37.85,76612.84,0.0,0.83524,9e-05,18.20015]
[1779579412890,37.85,76622.63,0.0,0.83611,9e-05,18.1401]
[1779579415919,37.85,76617.32,0.0,0.83564,9e-05,18.1727]
[1779579417929,37.85,76628.98,0.0,0.83668,9e-05,18.10086]
[1779579418939,37.85,76633.79,0.0,0.8371,9e-05,18.07149]
[1779579423972,37.86,76632.28,0.0,0.83696,9e-05,18.08167]
[1779579429006,37.86,76634.34,0.0,0.83713,9e-05,18.0694]
[1779579434041,37.86,76637.04,0.0,0.83737,9e-05,18.05309]
[1779579439076,37.86,76630.08,0.0,0.83675,9e-05,18.09625]
[1779579444112,37.86,76630.46,0.0,0.83678,9e-05,18.09406]
[1779579449147,37.86,76628.84,0.0,0.83663,9e-05,18.10419]
[1779579454182,37.86,76629.02,0.0,0.83667,9e-05,18.09955]
[1779579461232,37.86,76629.09,0.0,0.83668,9e-05,18.09922]
[1779579463246,37.86,76623.11,0.0,0.83615,9e-05,18.13604]
[1779579468283,37.86,76619.11,0.0,0.83579,9e-05,18.16044]
[1779579473318,37.86,76617.11,0.0,0.83562,9e-05,18.17244]
[1779579478353,37.86,76619.37,0.0,0.83583,9e-05,18.15819]
[1779579483388,37.86,76621.44,0.0,0.83601,9e-05,18.14533]
[1779579488424,37.86,76620.1,0.0,0.83589,9e-05,18.15351]
[1779579491987,37.86,76627.28,0.0,0.83653,9e-05,18.10931]
[1779579493459,37.86,76627.25,0.0,0.83653,9e-05,18.10956]
[1779579500508,37.86,76630.24,0.0,0.83679,9e-05,18.09162]
[1779579504536,37.86,76624.76,0.0,0.8363,9e-05,18.1255]
[1779579505543,37.86,76617.56,0.0,0.83566,9e-05,18.1698]
[1779579506551,37.86,76613.87,0.0,0.83533,9e-05,18.19244]
[1779579512127,37.86,76613.19,0.0,0.8353,9e-05,18.19265]
[1779579517628,37.86,76614.35,0.0,0.83541,9e-05,18.18508]
[1779579520652,37.86,76623.95,0.0,0.83627,9e-05,18.1258]
[1779579522197,37.86,76624.45,0.0,0.83631,9e-05,18.12273]
[1779579526694,37.86,76629.56,0.0,0.83675,9e-05,18.09215]
[1779579527703,37.86,76635.5,0.0,0.83727,9e-05,18.05584]
[1779579528708,37.86,76636.87,0.0,0.8374,9e-05,18.04731]
[1779579532271,37.86,76642.76,0.0,0.83792,9e-05,18.01081]
[1779579537776,37.86,76648.35,0.0,0.83842,9e-05,17.97612]
[1779579538784,37.86,76651.86,0.0,0.83873,9e-05,17.95444]
[1779579541803,37.86,76644.41,0.0,0.83807,9e-05,18.00064]
[1779579545832,37.86,76637.84,0.0,0.83748,9e-05,18.04143]
[1779579550869,37.86,76635.17,0.0,0.83724,9e-05,18.05815]
[1779579555905,37.86,76631.87,0.0,0.83695,9e-05,18.07863]
[1779579560940,37.86,76630.42,0.0,0.83682,9e-05,18.08765]
[1779579564971,37.86,76618.07,0.0,0.83572,9e-05,18.1636]
[1779579567993,37.86,76611.57,0.0,0.83514,9e-05,18.20378]
[1779579573027,37.86,76607.46,0.0,0.83479,9e-05,18.22553]
[1779579578062,37.86,76618.71,0.0,0.8358,9e-05,18.15582]
[1779579583097,37.86,76626.05,0.0,0.83646,9e-05,18.11069]
[1779579588131,37.86,76625.43,0.0,0.8364,9e-05,18.11458]
[1779579593166,37.86,76624.34,0.0,0.8363,9e-05,18.12132]
[1779579598202,37.86,76622.34,0.0,0.83612,9e-05,18.13368]
[1779579603236,37.86,76615.38,0.0,0.83551,9e-05,18.17642]
[1779579606258,37.86,76613.72,0.0,0.83535,9e-05,18.18695]
[1779579609286,37.86,76622.52,0.0,0.83614,9e-05,18.13292]
[1779579610295,37.86,76629.91,0.0,0.83679,9e-05,18.08744]
[1779579611300,37.86,76633.73,0.0,0.83713,9e-05,18.06398]
[1779579616335,37.86,76637.73,0.0,0.83748,9e-05,18.0397]
[1779579621370,37.86,76634.5,0.0,0.83719,9e-05,18.0599]
[1779579627413,37.86,76629.77,0.0,0.83677,9e-05,18.08923]
[1779579632448,37.86,76627.85,0.0,0.83662,9e-05,18.09748]
[1779579638490,37.86,76622.75,0.0,0.83616,9e-05,18.12899]
[1779579643528,37.86,76618.76,0.0,0.83581,9e-05,18.15329]
[1779579646549,37.86,76612.61,0.0,0.83527,9e-05,18.19089]
[1779579651584,37.86,76611.16,0.0,0.83514,9e-05,18.19945]
[1779579656619,37.86,76605.48,0.0,0.83464,9e-05,18.23434]
[1779579661653,37.86,76601.11,0.0,0.83425,9e-05,18.2608]
[1779579664678,37.86,76609.01,0.0,0.83496,9e-05,18.21225]
[1779579669710,37.86,76609.63,0.0,0.83501,9e-05,18.20832]
[1779579674745,37.86,76606.3,0.0,0.83473,9e-05,18.22815]
[1779579679782,37.86,76604.79,0.0,0.8346,9e-05,18.23674]
[1779579684816,37.85,76604.67,0.0,0.8346,9e-05,18.23675]
[1779579691865,37.85,76603.95,0.0,0.83457,9e-05,18.23654]
[1779579693411,37.85,76621.23,0.0,0.83611,9e-05,18.13035]
[1779579693878,37.85,76621.23,0.0,0.83611,9e-05,18.13049]
[1779579698914,37.85,76624.21,0.0,0.83638,9e-05,18.11221]
[1779579703949,37.85,76619.93,0.0,0.836,9e-05,18.13854]
[1779579706969,37.85,76613.23,0.0,0.8354,9e-05,18.17968]
[1779579707976,37.85,76608.14,0.0,0.83495,9e-05,18.21088]
[1779579713013,37.85,76607.26,0.0,0.83487,9e-05,18.21583]
[1779579717041,37.85,76612.58,0.0,0.83535,9e-05,18.18285]
[1779579722100,37.85,76618.09,0.0,0.83585,9e-05,18.1488]
[1779579728119,37.85,76622.84,0.0,0.83627,9e-05,18.11966]
[1779579733153,37.85,76624.92,0.0,0.83645,9e-05,18.10694]
[1779579738189,37.85,76627.23,0.0,0.83666,9e-05,18.09282]
[1779579743768,37.85,76628.42,0.0,0.83676,9e-05,18.08567]
[1779579750274,37.85,76629.42,0.0,0.83684,9e-05,18.07983]
[1779579753294,37.85,76623.4,0.0,0.83633,9e-05,18.11332]
[1779579757322,37.85,76618.24,0.0,0.83588,9e-05,18.1449]
[1779579763365,37.85,76615.1,0.0,0.83559,9e-05,18.16484]
[1779579768401,37.85,76609.28,0.0,0.83507,9e-05,18.20031]
[1779579774442,37.85,76607.38,0.0,0.83491,9e-05,18.21123]
[1779579779487,37.85,76605.14,0.0,0.83472,9e-05,18.22432]
[1779579780490,37.85,76595.71,0.0,0.83388,9e-05,18.28217]
[1779579781492,37.85,76588.32,0.0,0.83321,9e-05,18.32759]
[1779579782499,37.85,76588.36,0.0,0.83322,9e-05,18.32728]
[1779579784520,37.85,76615.28,0.0,0.83564,9e-05,18.16143]
[1779579785525,37.85,76630.5,0.0,0.83699,9e-05,18.06753]
[1779579786532,37.85,76630.88,0.0,0.83703,9e-05,18.06507]
[1779579791566,37.85,76629.47,0.0,0.8369,9e-05,18.07393]
[1779579794594,37.85,76636.87,0.0,0.83755,9e-05,18.02858]
[1779579795602,37.85,76642.29,0.0,0.83803,9e-05,17.99533]
[1779579799632,37.85,76647.0,0.0,0.83844,9e-05,17.96657]
[1779579804667,37.85,76649.04,0.0,0.83862,9e-05,17.95413]
[1779579809703,37.85,76649.67,0.0,0.83867,9e-05,17.95059]
[1779579814742,37.85,76647.29,0.0,0.83849,9e-05,17.96141]
[1779579819772,37.85,76648.52,0.0,0.8386,9e-05,17.95359]
[1779579824806,37.85,76649.78,0.0,0.83871,9e-05,17.94575]
[1779579829841,37.85,76649.86,0.0,0.83872,9e-05,17.94542]
[1779579834878,37.85,76649.67,0.0,0.8387,9e-05,17.94675]
[1779579839912,37.85,76645.57,0.0,0.83834,9e-05,17.97203]
[1779579844946,37.85,76642.69,0.0,0.83808,9e-05,17.98982]
[1779579849981,37.85,76639.45,0.0,0.8378,9e-05,18.00966]
[1779579851995,37.85,76632.04,0.0,0.83714,9e-05,18.05539]
[1779579857031,37.85,76630.67,0.0,0.83702,9e-05,18.06401]
[1779579863073,37.85,76626.52,0.0,0.83665,9e-05,18.0897]
[1779579870122,37.85,76625.32,0.0,0.83653,9e-05,18.0977]
[1779579873144,37.85,76616.02,0.0,0.83572,9e-05,18.1516]
[1779579874690,37.85,76609.25,0.0,0.83512,9e-05,18.19314]
[1779579880194,37.85,76605.74,0.0,0.83482,9e-05,18.21402]
[1779579885229,37.85,76610.15,0.0,0.83522,9e-05,18.18642]
[1779579890265,37.85,76608.57,0.0,0.83508,9e-05,18.19574]
[1779579898320,37.85,76607.22,0.0,0.83497,9e-05,18.20343]
[1779579902349,37.85,76601.8,0.0,0.83448,9e-05,18.23666]
[1779579907385,37.85,76600.98,0.0,0.83441,9e-05,18.24213]
[1779579912422,37.85,76601.35,0.0,0.83443,9e-05,18.24026]
[1779579916449,37.85,76606.41,0.0,0.83488,9e-05,18.2093]
[1779579919469,37.85,76611.66,0.0,0.83535,9e-05,18.17697]
[1779579925512,37.85,76613.17,0.0,0.83549,9e-05,18.16772]
[1779579930546,37.85,76615.02,0.0,0.83565,9e-05,18.1565]
[1779579935581,37.85,76616.37,0.0,0.83579,9e-05,18.14479]
[1779579941624,37.85,76615.16,0.0,0.83568,9e-05,18.15253]
[1779579942631,37.85,76607.61,0.0,0.83501,9e-05,18.19901]
[1779579944645,37.85,76605.77,0.0,0.83484,9e-05,18.2103]
[1779579949679,37.85,76605.96,0.0,0.83486,9e-05,18.20886]
[1779579954717,37.85,76605.66,0.0,0.83484,9e-05,18.21047]
[1779579955722,37.85,76611.19,0.0,0.83533,9e-05,18.17641]
[1779579957736,37.85,76615.46,0.0,0.83571,9e-05,18.15017]
[1779579962771,37.85,76616.25,0.0,0.83578,9e-05,18.14554]
[1779579971838,37.85,76617.46,0.0,0.83588,9e-05,18.13886]
[1779579975396,37.85,76599.32,0.0,0.83425,9e-05,18.25072]
[1779579976872,37.85,76592.73,0.0,0.83366,9e-05,18.29137]
[1779579977880,37.85,76592.18,0.0,0.83361,9e-05,18.29484]
[1779579982915,37.85,76592.54,0.0,0.83363,9e-05,18.2931]
[1779579987950,37.85,76594.45,0.0,0.83381,9e-05,18.28136]
[1779579992990,37.85,76596.49,0.0,0.83402,9e-05,18.26463]
[1779579993995,37.85,76623.45,0.0,0.83643,9e-05,18.09853]
[1779579995538,37.85,76631.19,0.0,0.83712,9e-05,18.05088]
[1779580001044,37.85,76634.19,0.0,0.83737,9e-05,18.03365]
[1779580006078,37.86,76636.54,0.0,0.83756,9e-05,18.02019]
[1779580015679,37.86,76636.48,0.0,0.83753,9e-05,18.02238]
[1779580019170,37.86,76646.18,0.0,0.83838,9e-05,17.96357]
[1779580024204,37.86,76647.42,0.0,0.83848,9e-05,17.95653]
[1779580029240,37.87,76649.07,0.0,0.83862,9e-05,17.94676]
[1779580034276,37.87,76651.64,0.0,0.83884,9e-05,17.93131]
[1779580038304,37.87,76644.68,0.0,0.83823,9e-05,17.97429]
[1779580044350,37.87,76641.27,0.0,0.83793,9e-05,17.99521]
[1779580049384,37.87,76639.97,0.0,0.83781,9e-05,18.00337]
[1779580054421,37.87,76641.08,0.0,0.83793,9e-05,17.99309]
[1779580059454,37.87,76639.97,0.0,0.83783,9e-05,18.00003]
[1779580066030,37.87,76639.12,0.0,0.83775,9e-05,18.00545]
[1779580071540,37.87,76637.25,0.0,0.83758,9e-05,18.01711]
[1779580076575,37.87,76635.07,0.0,0.83739,9e-05,18.03061]
[1779580081610,37.87,76633.46,0.0,0.83725,9e-05,18.04052]
[1779580087652,37.87,76633.61,0.0,0.83726,9e-05,18.03956]
[1779580095708,37.87,76633.98,0.0,0.8373,9e-05,18.03716]
[1779580100746,37.87,76634.83,0.0,0.83737,9e-05,18.03184]
[1779580105782,37.87,76633.44,0.0,0.83725,9e-05,18.04033]
[1779580111825,37.87,76629.96,0.0,0.83697,9e-05,18.05798]
[1779580116858,37.87,76625.83,0.0,0.8366,9e-05,18.0832]
[1779580121894,37.87,76624.74,0.0,0.83651,9e-05,18.08966]
[1779580126929,37.87,76623.42,0.0,0.83639,9e-05,18.09757]
[1779580129951,37.87,76629.05,0.0,0.8369,9e-05,18.06286]
[1779580134989,37.87,76634.37,0.0,0.83737,9e-05,18.03011]
[1779580140031,37.87,76636.38,0.0,0.83755,9e-05,18.01766]
[1779580145058,37.87,76640.28,0.0,0.83789,9e-05,17.99354]
[1779580154122,37.87,76643.51,0.0,0.83818,9e-05,17.97364]
[1779580157142,37.86,76639.5,0.0,0.83783,9e-05,17.99819]
[1779580163184,37.86,76640.04,0.0,0.83788,9e-05,17.9947]
[1779580169227,37.86,76636.48,0.0,0.83756,9e-05,18.01642]
[1779580174263,37.86,76637.27,0.0,0.83766,9e-05,18.00772]
[1779580181310,37.86,76635.96,0.0,0.83755,9e-05,18.0155]
[1779580185339,37.86,76630.45,0.0,0.83707,9e-05,18.04848]
[1779580190374,37.86,76627.52,0.0,0.83683,9e-05,18.06518]
[1779580196943,37.85,76627.68,0.0,0.83687,9e-05,18.06261]
[1779580202458,37.85,76630.27,0.0,0.83711,9e-05,18.04587]
[1779580204473,37.85,76624.55,0.0,0.8366,9e-05,18.08089]
[1779580210515,37.85,76625.94,0.0,0.83674,9e-05,18.07171]
[1779580215550,37.85,76629.47,0.0,0.83706,9e-05,18.0495]
[1779580219579,37.85,76617.78,0.0,0.83602,9e-05,18.12127]
[1779580222600,37.85,76608.89,0.0,0.83523,9e-05,18.17578]
[1779580225620,37.85,76600.99,0.0,0.83452,9e-05,18.22437]
[1779580231662,37.85,76599.1,0.0,0.83437,9e-05,18.23247]
[1779580236696,37.85,76597.7,0.0,0.83425,9e-05,18.24114]
[1779580240726,37.85,76614.79,0.0,0.83578,9e-05,18.13576]
[1779580245761,37.85,76620.39,0.0,0.83629,9e-05,18.10076]
[1779580251803,37.85,76617.97,0.0,0.83607,9e-05,18.11578]
[1779580257371,37.85,76614.62,0.0,0.83577,9e-05,18.13634]
[1779580260866,37.85,76606.45,0.0,0.83504,9e-05,18.18646]
[1779580265904,37.85,76611.87,0.0,0.83553,9e-05,18.15272]
[1779580267918,37.85,76616.52,0.0,0.83595,9e-05,18.12409]
[1779580272950,37.85,76615.1,0.0,0.83582,9e-05,18.13286]
[1779580277987,37.85,76616.6,0.0,0.83596,9e-05,18.12368]
[1779580283023,37.85,76615.75,0.0,0.83588,9e-05,18.12895]
[1779580288062,37.85,76616.93,0.0,0.83598,9e-05,18.12176]
[1779580292095,37.85,76623.6,0.0,0.8366,9e-05,18.07715]
[1779580294107,37.85,76629.08,0.0,0.83709,9e-05,18.04362]
[1779580299145,37.85,76635.29,0.0,0.83764,9e-05,18.00525]
[1779580303173,37.85,76640.55,0.0,0.83811,9e-05,17.97272]
[1779580313243,37.85,76643.99,0.0,0.83841,9e-05,17.95162]
[1779580319290,37.85,76649.05,0.0,0.83885,9e-05,17.92063]
[1779580320292,37.85,76657.27,0.0,0.83957,9e-05,17.87]
[1779580321298,37.85,76665.22,0.0,0.84027,9e-05,17.82127]
[1779580327862,37.85,76667.98,0.0,0.8405,9e-05,17.80524]
[1779580333383,37.85,76669.66,0.0,0.84064,9e-05,17.79516]
[1779580338419,37.85,76670.23,0.0,0.84069,9e-05,17.79161]
[1779580343456,37.85,76673.03,0.0,0.84092,9e-05,17.77518]
[1779580345469,37.85,76667.56,0.0,0.84044,9e-05,17.80928]
[1779580350504,37.85,76667.58,0.0,0.84043,9e-05,17.80989]
[1779580355539,37.86,76664.93,0.0,0.84022,9e-05,17.8231]
[1779580360574,37.86,76663.78,0.0,0.84012,9e-05,17.82992]
[1779580365609,37.85,76663.45,0.0,0.8401,9e-05,17.83164]
[1779580370644,37.85,76659.9,0.0,0.83979,9e-05,17.85298]
[1779580375680,37.85,76664.43,0.0,0.84019,9e-05,17.82461]
[1779580380713,37.85,76667.8,0.0,0.84049,9e-05,17.80361]
[1779580388298,37.85,76668.01,0.0,0.84051,9e-05,17.80208]
[1779580393801,37.85,76668.01,0.0,0.84052,9e-05,17.80195]
[1779580398839,37.85,76666.55,0.0,0.84039,9e-05,17.81076]
[1779580404883,37.85,76666.6,0.0,0.8404,9e-05,17.81016]
[1779580410925,37.85,76665.72,0.0,0.84033,9e-05,17.81529]
[1779580412938,37.85,76658.42,0.0,0.83971,9e-05,17.85683]
[1779580418980,37.85,76653.87,0.0,0.8393,9e-05,17.88519]
[1779580425024,37.85,76652.55,0.0,0.83918,9e-05,17.89415]
[1779580430060,37.85,76650.37,0.0,0.83897,9e-05,17.90869]
[1779580439123,37.86,76650.26,0.0,0.83893,9e-05,17.91122]
[1779580444161,37.86,76645.61,0.0,0.83851,9e-05,17.94077]
[1779580449197,37.86,76643.93,0.0,0.83835,9e-05,17.95199]
[1779580456245,37.87,76643.41,0.0,0.83829,9e-05,17.95646]
[1779580463298,37.87,76642.52,0.0,0.83819,9e-05,17.96329]
[1779580468863,37.87,76641.56,0.0,0.83809,9e-05,17.9704]
[1779580474370,37.87,76641.22,0.0,0.83807,9e-05,17.96987]
[1779580480413,37.88,76641.12,0.0,0.83804,9e-05,17.97169]
[1779580489007,37.88,76640.69,0.0,0.83798,9e-05,17.97594]
[1779580494511,37.88,76644.4,0.0,0.83831,9e-05,17.95315]
[1779580499077,37.88,76651.77,0.0,0.83896,9e-05,17.90782]
[1779580504581,37.88,76654.99,0.0,0.83925,9e-05,17.88734]
[1779580509615,37.88,76656.29,0.0,0.83937,9e-05,17.87872]
[1779580511629,37.88,76661.97,0.0,0.83988,9e-05,17.84362]
[1779580519220,37.88,76661.59,0.0,0.83985,9e-05,17.84553]
[1779580526735,37.88,76661.75,0.0,0.83987,9e-05,17.84403]
[1779580531770,37.87,76667.19,0.0,0.84037,9e-05,17.80662]
[1779580539359,37.87,76668.03,0.0,0.84045,9e-05,17.80134]
[1779580544861,37.87,76669.73,0.0,0.8406,9e-05,17.79093]
[1779580550902,37.87,76671.85,0.0,0.84078,9e-05,17.7781]
[1779580555943,37.88,76671.43,0.0,0.84074,9e-05,17.78092]
[1779580560978,37.88,76670.93,0.0,0.84069,9e-05,17.78424]
[1779580565019,37.88,76676.58,0.0,0.84118,9e-05,17.74961]
[1779580566014,37.88,76676.58,0.0,0.84118,9e-05,17.7497]
[1779580567023,37.88,76683.53,0.0,0.84179,9e-05,17.70706]
[1779580569043,37.88,76694.56,0.0,0.84274,9e-05,17.63958]
[1779580571057,37.88,76699.76,0.0,0.84318,9e-05,17.60791]
[1779580576092,37.88,76695.1,0.0,0.84277,9e-05,17.63758]
[1779580581126,37.88,76692.46,0.0,0.84252,9e-05,17.65507]
[1779580586162,37.89,76694.14,0.0,0.84265,9e-05,17.6461]
[1779580591196,37.89,76693.89,0.0,0.84263,9e-05,17.6452]
[1779580596233,37.89,76693.1,0.0,0.84256,9e-05,17.65054]
[1779580601267,37.89,76692.63,0.0,0.84251,9e-05,17.6539]
[1779580606302,37.89,76693.13,0.0,0.84255,9e-05,17.65128]
[1779580611337,37.89,76693.03,0.0,0.84253,9e-05,17.65235]
[1779580620400,37.89,76692.61,0.0,0.84249,9e-05,17.65569]
[1779580623422,37.9,76687.4,0.0,0.84203,9e-05,17.68798]
[1779580628462,37.9,76687.74,0.0,0.84205,9e-05,17.68694]
[1779580631478,37.9,76690.65,0.0,0.84229,9e-05,17.66976]
[1779580634499,37.9,76697.36,0.0,0.84287,9e-05,17.62887]
[1779580640076,37.9,76700.88,0.0,0.84318,9e-05,17.60673]
[1779580645576,37.9,76702.19,0.0,0.8433,9e-05,17.59826]
[1779580650611,37.9,76703.47,0.0,0.84341,9e-05,17.58989]
[1779580655653,37.9,76705.07,0.0,0.84358,9e-05,17.57603]
[1779580656660,37.9,76714.85,0.0,0.84442,9e-05,17.51574]
[1779580657664,37.9,76718.01,0.0,0.8447,9e-05,17.49628]
[1779580660225,37.9,76710.49,0.0,0.84405,9e-05,17.54252]
[1779580662703,37.9,76703.86,0.0,0.84348,9e-05,17.58321]
[1779580668741,37.9,76708.0,0.0,0.84381,9e-05,17.55967]
[1779580673777,37.9,76708.95,0.0,0.84387,9e-05,17.55525]
[1779580678811,37.9,76709.8,0.0,0.84394,9e-05,17.55071]
[1779580683847,37.91,76707.34,0.0,0.84371,9e-05,17.5667]
[1779580685861,37.91,76701.6,0.0,0.84321,9e-05,17.60258]
[1779580686869,37.91,76683.51,0.0,0.84164,9e-05,17.71399]
[1779580687875,37.91,76678.39,0.0,0.84119,9e-05,17.74555]
[1779580692911,37.91,76676.01,0.0,0.84098,9e-05,17.76046]
[1779580698953,37.91,76673.41,0.0,0.84075,9e-05,17.77666]
[1779580703988,37.91,76672.84,0.0,0.8407,9e-05,17.78026]
[1779580709025,37.91,76671.64,0.0,0.8406,9e-05,17.7877]
[1779580715067,37.91,76671.83,0.0,0.84064,9e-05,17.78295]
[1779580720649,37.91,76672.53,0.0,0.8407,9e-05,17.77868]
[1779580726144,37.91,76678.02,0.0,0.84118,9e-05,17.745]
[1779580732186,37.91,76677.94,0.0,0.84116,9e-05,17.74579]
[1779580737221,37.91,76679.3,0.0,0.84128,9e-05,17.7378]
[1779580742258,37.91,76678.48,0.0,0.8412,9e-05,17.74326]
[1779580747293,37.91,76675.99,0.0,0.84098,9e-05,17.75891]
[1779580752328,37.91,76673.32,0.0,0.84074,9e-05,17.77557]
[1779580757363,37.91,76671.99,0.0,0.84062,9e-05,17.78399]
[1779580762398,37.91,76672.2,0.0,0.84064,9e-05,17.78291]
[1779580767434,37.92,76666.31,0.0,0.84012,9e-05,17.81944]
[1779580776497,37.92,76666.24,0.0,0.84012,9e-05,17.81765]
[1779580781532,37.92,76664.33,0.0,0.83995,9e-05,17.82946]
[1779580786567,37.92,76664.56,0.0,0.83997,9e-05,17.8279]
[1779580793616,37.92,76661.37,0.0,0.8397,9e-05,17.84727]
[1779580798654,37.92,76663.4,0.0,0.83988,9e-05,17.83459]
[1779580800668,37.92,76663.66,0.0,0.8399,9e-05,17.83291]
[1779580803691,37.92,76663.23,0.0,0.83986,9e-05,17.83545]
[1779580808727,37.92,76667.59,0.0,0.84025,9e-05,17.80861]
[1779580813759,37.92,76667.69,0.0,0.84025,9e-05,17.80819]
[1779580817787,37.92,76673.73,0.0,0.84078,9e-05,17.77127]
[1779580822822,37.92,76673.04,0.0,0.84071,9e-05,17.77597]
[1779580824837,37.92,76679.32,0.0,0.84126,9e-05,17.73744]
[1779580825844,37.92,76689.23,0.0,0.84212,9e-05,17.67643]
[1779580826851,37.92,76690.14,0.0,0.8422,9e-05,17.67089]
[1779580831889,37.92,76688.44,0.0,0.84207,9e-05,17.67785]
[1779580837931,37.92,76686.61,0.0,0.8419,9e-05,17.68992]
[1779580842963,37.92,76682.28,0.0,0.84151,9e-05,17.71758]
[1779580847998,37.93,76680.77,0.0,0.84137,9e-05,17.72779]
[1779580853039,37.93,76681.98,0.0,0.84146,9e-05,17.7211]
[1779580858075,37.93,76686.53,0.0,0.84185,9e-05,17.69394]
[1779580860091,37.93,76686.97,0.0,0.84188,9e-05,17.69136]
[1779580865124,37.93,76684.16,0.0,0.84164,9e-05,17.70888]
[1779580870161,37.93,76685.14,0.0,0.84172,9e-05,17.703]
[1779580875196,37.93,76687.45,0.0,0.84192,9e-05,17.68899]
[1779580878221,37.93,76651.74,0.0,0.83879,9e-05,17.90866]
[1779580880231,37.93,76635.66,0.0,0.83738,9e-05,18.00721]
[1779580881241,37.93,76641.71,0.0,0.83791,9e-05,17.97008]
[1779580886274,37.93,76644.31,0.0,0.83814,9e-05,17.95421]
[1779580887281,37.93,76639.1,0.0,0.83768,9e-05,17.98622]
[1779580891310,37.93,76635.38,0.0,0.83737,9e-05,18.00569]
[1779580896345,37.93,76638.95,0.0,0.83768,9e-05,17.98448]
[1779580901379,37.93,76635.84,0.0,0.83739,9e-05,18.00425]
[1779580906414,37.94,76631.97,0.0,0.83704,9e-05,18.02845]
[1779580909435,37.94,76626.94,0.0,0.8366,9e-05,18.05946]
[1779580911455,37.94,76621.92,0.0,0.83615,9e-05,18.09025]
[1779580912459,37.94,76629.05,0.0,0.83678,9e-05,18.04651]
[1779580917494,37.94,76633.89,0.0,0.83721,9e-05,18.01707]
[1779580922531,37.94,76628.74,0.0,0.83675,9e-05,18.04886]
[1779580927564,37.94,76626.98,0.0,0.83659,9e-05,18.05973]
[1779580932601,37.94,76631.33,0.0,0.83698,9e-05,18.03304]
[1779580937635,37.94,76629.36,0.0,0.8368,9e-05,18.04518]
[1779580939649,37.94,76623.94,0.0,0.83632,9e-05,18.07841]
[1779580944684,37.94,76623.89,0.0,0.83632,9e-05,18.07843]
[1779580945690,37.94,76630.21,0.0,0.83688,9e-05,18.03957]
[1779580946697,37.94,76634.87,0.0,0.8373,9e-05,18.01095]
[1779580951739,37.94,76624.13,0.0,0.83637,9e-05,18.07346]
[1779580952745,37.94,76619.17,0.0,0.83593,9e-05,18.10386]
[1779580957781,37.94,76613.43,0.0,0.83542,9e-05,18.13866]
[1779580962816,37.93,76611.4,0.0,0.83525,9e-05,18.15063]
[1779580964830,37.93,76617.32,0.0,0.83578,9e-05,18.11413]
[1779580969865,37.93,76615.19,0.0,0.83559,9e-05,18.12703]
[1779580974902,37.93,76621.8,0.0,0.83618,9e-05,18.08631]
[1779580975907,37.93,76615.67,0.0,0.83563,9e-05,18.12396]
[1779580978928,37.93,76615.13,0.0,0.83559,9e-05,18.12712]
[1779580982483,37.93,76621.78,0.0,0.83618,9e-05,18.08617]
[1779580987991,37.93,76613.91,0.0,0.83548,9e-05,18.13444]
[1779580993027,37.93,76611.76,0.0,0.83529,9e-05,18.14723]
[1779580998062,37.93,76599.11,0.0,0.83417,9e-05,18.22429]
[1779581003097,37.93,76598.46,0.0,0.83412,9e-05,18.22739]
[1779581008132,37.93,76598.55,0.0,0.83414,9e-05,18.226]
[1779581010146,37.93,76603.88,0.0,0.83463,9e-05,18.193]
[1779581015180,37.92,76604.14,0.0,0.83468,9e-05,18.18725]
[1779581018203,37.92,76609.95,0.0,0.8352,9e-05,18.15132]
[1779581020218,37.92,76615.71,0.0,0.83572,9e-05,18.11593]
[1779581024244,37.92,76621.17,0.0,0.8362,9e-05,18.08254]
[1779581029280,37.92,76624.22,0.0,0.83647,9e-05,18.06398]
[1779581034325,37.92,76625.38,0.0,0.83657,9e-05,18.05702]
[1779581039359,37.92,76632.04,0.0,0.83716,9e-05,18.01625]
[1779581044393,37.92,76635.05,0.0,0.83744,9e-05,17.99725]
[1779581049427,37.92,76633.2,0.0,0.83728,9e-05,18.00802]
[1779581054465,37.92,76634.17,0.0,0.83737,9e-05,18.00149]
[1779581059498,37.92,76636.88,0.0,0.83762,9e-05,17.98428]
[1779581064533,37.92,76634.26,0.0,0.83739,9e-05,18.00006]
[1779581069568,37.92,76629.85,0.0,0.837,9e-05,18.02744]
[1779581074602,37.92,76627.89,0.0,0.83685,9e-05,18.03592]
[1779581079639,37.92,76620.62,0.0,0.8362,9e-05,18.08055]
[1779581086691,37.92,76619.77,0.0,0.83613,9e-05,18.08564]
[1779581091726,37.92,76616.29,0.0,0.83582,9e-05,18.10696]
[1779581096760,37.92,76613.25,0.0,0.83555,9e-05,18.12554]
[1779581098778,37.92,76608.13,0.0,0.83509,9e-05,18.15686]
[1779581099785,37.92,76600.3,0.0,0.83439,9e-05,18.20479]
[1779581103813,37.92,76609.61,0.0,0.83524,9e-05,18.14713]
[1779581105827,37.92,76609.44,0.0,0.83522,9e-05,18.14808]
[1779581107842,37.92,76603.18,0.0,0.83466,9e-05,18.18641]
[1779581110866,37.92,76598.12,0.0,0.83421,9e-05,18.21717]
[1779581115897,37.91,76598.68,0.0,0.83427,9e-05,18.21312]
[1779581120937,37.91,76597.15,0.0,0.83414,9e-05,18.2219]
[1779581125970,37.91,76594.53,0.0,0.83391,9e-05,18.238]
[1779581131005,37.91,76595.46,0.0,0.83401,9e-05,18.22877]
[1779581136048,37.91,76594.06,0.0,0.83389,9e-05,18.23709]
[1779581141092,37.91,76590.2,0.0,0.83354,9e-05,18.26083]
[1779581143640,37.91,76586.8,0.0,0.83324,9e-05,18.28157]
[1779581150155,37.91,76584.19,0.0,0.83301,9e-05,18.29723]
[1779581155190,37.91,76585.14,0.0,0.8331,9e-05,18.291]
[1779581160235,37.91,76583.79,0.0,0.83298,9e-05,18.29905]
[1779581163790,37.91,76573.86,0.0,0.83208,9e-05,18.36027]
[1779581168281,37.91,76570.97,0.0,0.83182,9e-05,18.37801]
[1779581173862,37.91,76567.85,0.0,0.83154,9e-05,18.397]
[1779581179358,37.91,76565.18,0.0,0.8313,9e-05,18.41312]
[1779581184393,37.91,76566.16,0.0,0.83139,9e-05,18.40683]
[1779581190435,37.91,76568.63,0.0,0.83162,9e-05,18.39154]
[1779581195470,37.91,76567.13,0.0,0.83151,9e-05,18.39703]
[1779581201512,37.91,76566.42,0.0,0.83144,9e-05,18.40126]
[1779581204080,37.91,76558.53,0.0,0.83073,9e-05,18.44953]
[1779581209568,37.91,76558.21,0.0,0.83071,9e-05,18.45098]
[1779581215610,37.91,76559.61,0.0,0.83084,9e-05,18.44194]
[1779581221651,37.91,76559.48,0.0,0.83084,9e-05,18.44228]
[1779581226695,37.9,76561.02,0.0,0.83098,9e-05,18.43246]
[1779581231733,37.9,76573.03,0.0,0.83208,9e-05,18.35837]
[1779581232741,37.9,76578.07,0.0,0.83253,9e-05,18.32744]
[1779581234755,37.9,76581.77,0.0,0.83287,9e-05,18.30454]
[1779581239790,37.9,76586.37,0.0,0.83329,9e-05,18.27602]
[1779581244825,37.9,76600.54,0.0,0.83457,9e-05,18.18852]
[1779581245831,37.9,76601.73,0.0,0.83468,9e-05,18.18129]
[1779581250867,37.9,76604.34,0.0,0.8349,9e-05,18.16573]
[1779581255902,37.9,76607.11,0.0,0.83517,9e-05,18.14562]
[1779581260939,37.91,76605.2,0.0,0.83499,9e-05,18.15802]
[1779581265972,37.9,76604.17,0.0,0.8349,9e-05,18.16394]
[1779581271006,37.9,76601.01,0.0,0.83463,9e-05,18.18287]
[1779581276043,37.9,76601.1,0.0,0.83464,9e-05,18.18182]
[1779581281081,37.9,76600.87,0.0,0.83463,9e-05,18.18285]
[1779581282089,37.9,76591.1,0.0,0.83375,9e-05,18.24276]
[1779581287123,37.9,76587.83,0.0,0.83346,9e-05,18.26273]
[1779581292158,37.9,76587.61,0.0,0.83344,9e-05,18.26397]
[1779581297194,37.9,76585.15,0.0,0.83323,9e-05,18.27819]
[1779581302230,37.9,76585.71,0.0,0.83329,9e-05,18.27366]
[1779581307266,37.9,76587.38,0.0,0.83345,9e-05,18.26304]
[1779581312301,37.89,76587.88,0.0,0.83352,9e-05,18.25619]
[1779581314859,37.89,76593.95,0.0,0.83407,9e-05,18.21867]
[1779581316329,37.89,76603.15,0.0,0.8349,9e-05,18.16184]
[1779581317337,37.89,76605.36,0.0,0.8351,9e-05,18.14817]
[1779581322371,37.89,76607.68,0.0,0.83531,9e-05,18.13361]
[1779581324929,37.89,76601.89,0.0,0.8348,9e-05,18.16907]
[1779581330427,37.89,76602.52,0.0,0.83486,9e-05,18.16465]
[1779581334999,37.89,76597.5,0.0,0.83441,9e-05,18.19511]
[1779581340498,37.89,76596.19,0.0,0.83431,9e-05,18.20236]
[1779581345533,37.89,76592.56,0.0,0.83399,9e-05,18.22395]
[1779581350569,37.88,76592.05,0.0,0.83396,9e-05,18.2263]
[1779581356610,37.88,76588.44,0.0,0.83365,9e-05,18.24749]
[1779581361645,37.88,76583.92,0.0,0.83325,9e-05,18.27436]
[1779581363658,37.88,76577.36,0.0,0.83266,9e-05,18.31455]
[1779581368694,37.88,76576.77,0.0,0.83261,9e-05,18.31772]
[1779581373732,37.88,76575.32,0.0,0.83251,9e-05,18.3225]
[1779581380780,37.88,76571.17,0.0,0.83215,9e-05,18.34717]
[1779581386821,37.87,76569.61,0.0,0.83202,9e-05,18.35601]
[1779581390852,37.87,76564.56,0.0,0.83157,9e-05,18.38656]
[1779581396895,37.87,76562.46,0.0,0.83138,9e-05,18.39898]
[1779581401930,37.87,76558.86,0.0,0.83106,9e-05,18.42042]
[1779581403948,37.87,76555.15,0.0,0.83073,9e-05,18.44286]
[1779581408982,37.87,76557.67,0.0,0.83097,9e-05,18.4265]
[1779581413010,37.87,76564.26,0.0,0.83159,9e-05,18.38513]
[1779581418080,37.86,76568.42,0.0,0.83198,9e-05,18.3582]
[1779581423085,37.86,76563.26,0.0,0.83153,9e-05,18.38855]
[1779581428121,37.86,76563.27,0.0,0.83156,9e-05,18.38694]
[1779581433156,37.85,76562.27,0.0,0.83152,9e-05,18.38758]
[1779581440205,37.85,76561.7,0.0,0.8315,9e-05,18.3889]
[1779581445239,37.84,76560.47,0.0,0.83141,9e-05,18.39489]
[1779581450274,37.84,76559.94,0.0,0.83138,9e-05,18.39658]
[1779581455309,37.84,76560.24,0.0,0.83143,9e-05,18.3932]
[1779581460347,37.83,76561.01,0.0,0.83152,9e-05,18.38696]
[1779581465416,37.83,76559.29,0.0,0.83138,9e-05,18.39605]
[1779581466389,37.83,76553.11,0.0,0.83083,9e-05,18.43378]
[1779581469410,37.83,76550.56,0.0,0.8306,9e-05,18.4489]
[1779581472431,37.83,76556.4,0.0,0.83114,9e-05,18.41248]
[1779581473440,37.83,76556.9,0.0,0.83119,9e-05,18.40925]
[1779581479481,37.82,76557.32,0.0,0.83124,9e-05,18.4058]
[1779581484515,37.82,76562.14,0.0,0.83169,9e-05,18.37554]
[1779581489549,37.82,76568.25,0.0,0.83225,9e-05,18.33753]
[1779581491564,37.82,76573.33,0.0,0.83274,9e-05,18.30254]
[1779581493577,37.82,76575.92,0.0,0.83297,9e-05,18.28656]
[1779581498614,37.82,76576.5,0.0,0.83302,9e-05,18.28296]
[1779581503647,37.82,76577.99,0.0,0.83316,9e-05,18.27345]
[1779581508686,37.82,76579.7,0.0,0.83333,9e-05,18.26216]
[1779581516267,37.82,76579.74,0.0,0.83335,9e-05,18.26073]
[1779581522784,37.81,76578.91,0.0,0.83329,9e-05,18.26493]
[1779581527818,37.81,76575.66,0.0,0.83301,9e-05,18.28402]
[1779581536407,37.81,76577.17,0.0,0.83316,9e-05,18.27313]
[1779581541921,37.81,76576.78,0.0,0.83314,9e-05,18.27459]
[1779581546477,37.8,76571.36,0.0,0.83267,9e-05,18.30686]
[1779581551991,37.8,76571.36,0.0,0.83271,9e-05,18.30194]
[1779581557026,37.8,76569.85,0.0,0.83259,9e-05,18.30988]
[1779581560050,37.79,76564.56,0.0,0.83212,9e-05,18.34161]
[1779581565082,37.79,76562.24,0.0,0.83193,9e-05,18.35433]
[1779581571123,37.79,76563.92,0.0,0.83211,9e-05,18.34217]
[1779581576158,37.78,76563.23,0.0,0.83207,9e-05,18.34491]
[1779581581195,37.78,76568.17,0.0,0.83254,9e-05,18.31312]
[1779581582201,37.78,76575.46,0.0,0.83321,9e-05,18.26797]
[1779581583211,37.78,76579.71,0.0,0.83359,9e-05,18.24159]
[1779581588243,37.78,76581.9,0.0,0.8338,9e-05,18.22727]
[1779581593279,37.78,76583.68,0.0,0.83398,9e-05,18.21541]
[1779581598313,37.77,76586.21,0.0,0.83421,9e-05,18.19928]
[1779581600327,37.77,76594.53,0.0,0.83496,9e-05,18.14795]
[1779581606369,37.78,76593.93,0.0,0.8349,9e-05,18.15243]
[1779581611406,37.78,76594.79,0.0,0.83498,9e-05,18.14446]
[1779581616439,37.78,76595.99,0.0,0.83509,9e-05,18.13755]
[1779581621474,37.78,76596.4,0.0,0.83512,9e-05,18.135]
[1779581626510,37.78,76597.37,0.0,0.83521,9e-05,18.12898]
[1779581631544,37.78,76596.77,0.0,0.83516,9e-05,18.13267]
[1779581636579,37.78,76596.8,0.0,0.83516,9e-05,18.13251]
[1779581641614,37.78,76597.41,0.0,0.83521,9e-05,18.12876]
[1779581647179,37.78,76597.4,0.0,0.83521,9e-05,18.12888]
[1779581652691,37.78,76598.73,0.0,0.83533,9e-05,18.12081]
[1779581657727,37.78,76599.7,0.0,0.83541,9e-05,18.11514]
[1779581662763,37.78,76600.36,0.0,0.83547,9e-05,18.11141]
[1779581669810,37.78,76601.77,0.0,0.83559,9e-05,18.10316]
[1779581675855,37.78,76601.9,0.0,0.83562,9e-05,18.09905]
[1779581678874,37.78,76594.85,0.0,0.83498,9e-05,18.14261]
[1779581687459,37.78,76594.95,0.0,0.835,9e-05,18.14184]
[1779581692972,37.78,76595.57,0.0,0.83505,9e-05,18.13791]
[1779581698008,37.78,76596.48,0.0,0.83514,9e-05,18.1322]
[1779581703048,37.78,76596.8,0.0,0.83517,9e-05,18.13014]
[1779581708089,37.78,76598.36,0.0,0.83531,9e-05,18.12047]
[1779581714131,37.78,76597.21,0.0,0.8352,9e-05,18.12753]
[1779581716145,37.78,76605.45,0.0,0.83594,9e-05,18.07676]
[1779581719166,37.78,76609.07,0.0,0.83626,9e-05,18.05466]
[1779581725211,37.78,76607.49,0.0,0.83611,9e-05,18.065]
[1779581730245,37.78,76605.61,0.0,0.83594,9e-05,18.07711]
[1779581735280,37.79,76627.74,0.0,0.83793,9e-05,17.9374]
[1779581736287,37.79,76633.58,0.0,0.83845,9e-05,17.90149]
[1779581741323,37.79,76631.39,0.0,0.83824,9e-05,17.91566]
[1779581746357,37.79,76631.36,0.0,0.83824,9e-05,17.91607]
[1779581748372,37.79,76635.31,0.0,0.83859,9e-05,17.89156]
[1779581752400,37.79,76641.19,0.0,0.83911,9e-05,17.85513]
[1779581755420,37.79,76631.49,0.0,0.83825,9e-05,17.91499]
[1779581756428,37.79,76632.26,0.0,0.83832,9e-05,17.91018]
[1779581761462,37.79,76635.0,0.0,0.83857,9e-05,17.89298]
[1779581764484,37.79,76630.22,0.0,0.83815,9e-05,17.92209]
[1779581769520,37.78,76626.04,0.0,0.83779,9e-05,17.94718]
[1779581773547,37.78,76620.38,0.0,0.8373,9e-05,17.98129]
[1779581779588,37.78,76616.15,0.0,0.83693,9e-05,18.00697]
[1779581784624,37.78,76616.22,0.0,0.83693,9e-05,18.00633]
[1779581787644,37.78,76610.47,0.0,0.83642,9e-05,18.04186]
[1779581791673,37.78,76605.34,0.0,0.83598,9e-05,18.07013]
[1779581796714,37.78,76604.11,0.0,0.83587,9e-05,18.07795]
[1779581801749,37.78,76603.75,0.0,0.83583,9e-05,18.08049]
[1779581806780,37.78,76597.82,0.0,0.8353,9e-05,18.11733]
[1779581811815,37.78,76596.08,0.0,0.83514,9e-05,18.12812]
[1779581816849,37.78,76595.64,0.0,0.8351,9e-05,18.1309]
[1779581821885,37.78,76595.09,0.0,0.83505,9e-05,18.13433]
[1779581826920,37.78,76590.61,0.0,0.83465,9e-05,18.16182]
[1779581831954,37.78,76591.75,0.0,0.83475,9e-05,18.1546]
[1779581838536,37.78,76592.78,0.0,0.83485,9e-05,18.14801]
[1779581844041,37.78,76592.05,0.0,0.83479,9e-05,18.15225]
[1779581849075,37.78,76592.71,0.0,0.83485,9e-05,18.14793]
[1779581854112,37.78,76593.3,0.0,0.83493,9e-05,18.1404]
[1779581865192,37.78,76593.02,0.0,0.83491,9e-05,18.14157]
[1779581867206,37.78,76600.04,0.0,0.83554,9e-05,18.09821]
[1779581868746,37.78,76621.72,0.0,0.83748,9e-05,17.96463]
[1779581870227,37.78,76619.28,0.0,0.83726,9e-05,17.97967]
[1779581875264,37.78,76618.14,0.0,0.83716,9e-05,17.98652]
[1779581882312,37.78,76618.14,0.0,0.83718,9e-05,17.98554]
[1779581883319,37.78,76613.05,0.0,0.83673,9e-05,18.01672]
[1779581888887,37.77,76610.9,0.0,0.83656,9e-05,18.02842]
[1779581894397,37.77,76609.95,0.0,0.83649,9e-05,18.03305]
[1779581899431,37.77,76610.2,0.0,0.83653,9e-05,18.03029]
[1779581904466,37.76,76607.33,0.0,0.83629,9e-05,18.04676]
[1779581909500,37.76,76604.63,0.0,0.83606,9e-05,18.06268]
[1779581914537,37.76,76601.06,0.0,0.83575,9e-05,18.08156]
[1779581919571,37.76,76599.05,0.0,0.83557,9e-05,18.09436]
[1779581924605,37.77,76598.47,0.0,0.83551,9e-05,18.09833]
[1779581931655,37.77,76598.53,0.0,0.83551,9e-05,18.09857]
[1779581936690,37.77,76597.41,0.0,0.8354,9e-05,18.10585]
[1779581941725,37.77,76594.17,0.0,0.83511,9e-05,18.12608]
[1779581946760,37.77,76596.4,0.0,0.83531,9e-05,18.11187]
[1779581954816,37.77,76597.88,0.0,0.83546,9e-05,18.1018]
[1779581964887,37.77,76597.66,0.0,0.83544,9e-05,18.1032]
[1779581969921,37.77,76601.24,0.0,0.83576,9e-05,18.08145]
[1779581975962,37.77,76602.25,0.0,0.83587,9e-05,18.07189]
[1779581981006,37.77,76599.06,0.0,0.83559,9e-05,18.09119]
[1779581986033,37.77,76598.67,0.0,0.83556,9e-05,18.09315]
[1779581993083,37.76,76597.1,0.0,0.83542,9e-05,18.10244]
[1779581998119,37.76,76595.66,0.0,0.83529,9e-05,18.11167]
[1779582004159,37.77,76597.27,0.0,0.83543,9e-05,18.10216]
[1779582006175,37.77,76605.7,0.0,0.83618,9e-05,18.05014]
[1779582008188,37.77,76606.01,0.0,0.83621,9e-05,18.04798]
[1779582012216,37.76,76611.52,0.0,0.83672,9e-05,18.01311]
[1779582013224,37.76,76625.09,0.0,0.83793,9e-05,17.9292]
[1779582016245,37.76,76628.23,0.0,0.83821,9e-05,17.90965]
[1779582019802,37.76,76633.57,0.0,0.83869,9e-05,17.87652]
[1779582025308,37.76,76636.15,0.0,0.83892,9e-05,17.8604]
[1779582030343,37.76,76635.4,0.0,0.83886,9e-05,17.86489]
[1779582035378,37.76,76635.2,0.0,0.83886,9e-05,17.86231]
[1779582039941,37.76,76626.82,0.0,0.83812,9e-05,17.9138]
[1779582045448,37.76,76627.36,0.0,0.83818,9e-05,17.90988]
[1779582050484,37.76,76628.19,0.0,0.83826,9e-05,17.90449]
[1779582056525,37.76,76628.31,0.0,0.83826,9e-05,17.90405]
[1779582061560,37.76,76630.22,0.0,0.83843,9e-05,17.89231]
[1779582066597,37.76,76629.75,0.0,0.8384,9e-05,17.89452]
[1779582067610,37.76,76616.81,0.0,0.83725,9e-05,17.97425]
[1779582068610,37.76,76609.91,0.0,0.83663,9e-05,18.01695]
[1779582071633,37.76,76604.88,0.0,0.83618,9e-05,18.04821]
[1779582076667,37.76,76604.47,0.0,0.83614,9e-05,18.05103]
[1779582083715,37.76,76603.51,0.0,0.83606,9e-05,18.05667]
[1779582088762,37.76,76601.62,0.0,0.8359,9e-05,18.06776]
[1779582089766,37.76,76588.19,0.0,0.83469,9e-05,18.15049]
[1779582090772,37.76,76575.9,0.0,0.83358,9e-05,18.22603]
[1779582091779,37.76,76573.55,0.0,0.8334,9e-05,18.23674]
[1779582096814,37.76,76575.38,0.0,0.83356,9e-05,18.22557]
[1779582102856,37.76,76576.47,0.0,0.83367,9e-05,18.21842]
[1779582108899,37.75,76576.46,0.0,0.83368,9e-05,18.21743]
[1779582113935,37.75,76577.23,0.0,0.83376,9e-05,18.21176]
[1779582120504,37.75,76580.39,0.0,0.83406,9e-05,18.1912]
[1779582129040,37.74,76585.15,0.0,0.83452,9e-05,18.16017]
[1779582136091,37.74,76586.18,0.0,0.83463,9e-05,18.15246]
[1779582145153,37.74,76589.53,0.0,0.83496,9e-05,18.13002]
[1779582150715,37.73,76590.65,0.0,0.83507,9e-05,18.1221]
[1779582153220,37.73,76582.9,0.0,0.8344,9e-05,18.16584]
[1779582155231,37.73,76575.89,0.0,0.83377,9e-05,18.20892]
[1779582158248,37.73,76574.2,0.0,0.83362,9e-05,18.21891]
[1779582164290,37.73,76573.35,0.0,0.83356,9e-05,18.22296]
[1779582167311,37.73,76568.24,0.0,0.83312,9e-05,18.25346]
[1779582172346,37.72,76563.96,0.0,0.83275,9e-05,18.27817]
[1779582177380,37.72,76564.51,0.0,0.83282,9e-05,18.27325]
[1779582182418,37.72,76562.25,0.0,0.83264,9e-05,18.2857]
[1779582186445,37.71,76568.59,0.0,0.83323,9e-05,18.24542]
[1779582191480,37.71,76566.28,0.0,0.83304,9e-05,18.2585]
[1779582196515,37.71,76565.38,0.0,0.83297,9e-05,18.26286]
[1779582202557,37.71,76563.98,0.0,0.83287,9e-05,18.27005]
[1779582207592,37.7,76562.46,0.0,0.83275,9e-05,18.27821]
[1779582212629,37.7,76561.95,0.0,0.83274,9e-05,18.27647]
[1779582217663,37.7,76561.36,0.0,0.8327,9e-05,18.2789]
[1779582222703,37.69,76561.07,0.0,0.8327,9e-05,18.27948]
[1779582228745,37.69,76559.98,0.0,0.83262,9e-05,18.28474]
[1779582233779,37.69,76558.54,0.0,0.8325,9e-05,18.2924]
[1779582239823,37.68,76558.22,0.0,0.8325,9e-05,18.29286]
[1779582244856,37.68,76555.25,0.0,0.83224,9e-05,18.30988]
[1779582249892,37.68,76554.67,0.0,0.8322,9e-05,18.31292]
[1779582253920,37.68,76548.53,0.0,0.83165,9e-05,18.34972]
[1779582258955,37.67,76545.22,0.0,0.83137,9e-05,18.36895]
[1779582263991,37.67,76546.36,0.0,0.83148,9e-05,18.36139]
[1779582269028,37.67,76546.75,0.0,0.83151,9e-05,18.3593]
[1779582274068,37.68,76548.08,0.0,0.83165,9e-05,18.34789]
[1779582279102,37.68,76547.75,0.0,0.83161,9e-05,18.35044]
[1779582284139,37.68,76548.14,0.0,0.83164,9e-05,18.34862]
[1779582289184,37.68,76543.66,0.0,0.83122,9e-05,18.37691]
[1779582294216,37.68,76546.96,0.0,0.83152,9e-05,18.35703]
[1779582297240,37.68,76539.54,0.0,0.83083,9e-05,18.40311]
[1779582302273,37.68,76552.5,0.0,0.83201,9e-05,18.32341]
[1779582303280,37.68,76557.98,0.0,0.83251,9e-05,18.28974]
[1779582308318,37.68,76556.08,0.0,0.83233,9e-05,18.30202]
[1779582313355,37.68,76556.88,0.0,0.83241,9e-05,18.29688]
[1779582318389,37.68,76554.77,0.0,0.83222,9e-05,18.30962]
[1779582323425,37.68,76554.22,0.0,0.83217,9e-05,18.31257]
[1779582328458,37.68,76556.69,0.0,0.83241,9e-05,18.29686]
[1779582334504,37.68,76557.42,0.0,0.8325,9e-05,18.28825]
[1779582339536,37.68,76558.73,0.0,0.83263,9e-05,18.27979]
[1779582345581,37.68,76559.43,0.0,0.8327,9e-05,18.27507]
[1779582352126,37.68,76560.3,0.0,0.83278,9e-05,18.26963]
[1779582358676,37.68,76563.19,0.0,0.83303,9e-05,18.25255]
[1779582362196,37.68,76576.22,0.0,0.83422,9e-05,18.17156]
[1779582363709,37.68,76579.64,0.0,0.83453,9e-05,18.1503]
[1779582368744,37.68,76576.97,0.0,0.8343,9e-05,18.16627]
[1779582373780,37.67,76574.68,0.0,0.8341,9e-05,18.17978]
[1779582378815,37.67,76572.21,0.0,0.83389,9e-05,18.1943]
[1779582385865,37.67,76571.47,0.0,0.83383,9e-05,18.19777]
[1779582390900,37.67,76569.84,0.0,0.8337,9e-05,18.20697]
[1779582395937,37.67,76573.25,0.0,0.83404,9e-05,18.18152]
[1779582402985,37.66,76574.28,0.0,0.83415,9e-05,18.17432]
[1779582411041,37.66,76575.26,0.0,0.83425,9e-05,18.16746]
[1779582416076,37.66,76573.43,0.0,0.83409,9e-05,18.17828]
[1779582421111,37.66,76572.7,0.0,0.83403,9e-05,18.18231]
[1779582422118,37.66,76580.64,0.0,0.83475,9e-05,18.13313]
[1779582423126,37.66,76585.85,0.0,0.83522,9e-05,18.1009]
[1779582426146,37.66,76587.88,0.0,0.83541,9e-05,18.0881]
[1779582428162,37.66,76593.11,0.0,0.83588,9e-05,18.05549]
[1779582431183,37.66,76593.12,0.0,0.83589,9e-05,18.05511]
[1779582436219,37.66,76593.58,0.0,0.83594,9e-05,18.05118]
[1779582442260,37.65,76591.86,0.0,0.83581,9e-05,18.06062]
[1779582447295,37.65,76594.29,0.0,0.83604,9e-05,18.04466]
[1779582452830,37.65,76594.35,0.0,0.83608,9e-05,18.03978]
[1779582458371,37.65,76590.21,0.0,0.83572,9e-05,18.06473]
[1779582459379,37.65,76581.65,0.0,0.83494,9e-05,18.11784]
[1779582460386,37.65,76581.47,0.0,0.83492,9e-05,18.11904]
[1779582465421,37.65,76584.98,0.0,0.83524,9e-05,18.09772]
[1779582470455,37.65,76586.13,0.0,0.83533,9e-05,18.09109]
[1779582478513,37.65,76586.73,0.0,0.83538,9e-05,18.0882]
[1779582483050,37.65,76580.89,0.0,0.83484,9e-05,18.12476]
[1779582484553,37.65,76578.73,0.0,0.83464,9e-05,18.13828]
[1779582489590,37.65,76578.39,0.0,0.83461,9e-05,18.14055]
[1779582494624,37.65,76577.95,0.0,0.83457,9e-05,18.14339]
[1779582501672,37.65,76577.7,0.0,0.83455,9e-05,18.14495]
[1779582506708,37.65,76579.19,0.0,0.83468,9e-05,18.13575]
[1779582507715,37.65,76585.81,0.0,0.83528,9e-05,18.09481]
[1779582509730,37.65,76589.25,0.0,0.83559,9e-05,18.07329]
[1779582515772,37.65,76589.82,0.0,0.83568,9e-05,18.06546]
[1779582520806,37.65,76590.01,0.0,0.8357,9e-05,18.0637]
[1779582525842,37.65,76590.32,0.0,0.83574,9e-05,18.06117]
[1779582530877,37.65,76589.08,0.0,0.83564,9e-05,18.06817]
[1779582536919,37.65,76589.75,0.0,0.83571,9e-05,18.06318]
[1779582543477,37.64,76590.73,0.0,0.83581,9e-05,18.05621]
[1779582546989,37.64,76598.59,0.0,0.83652,9e-05,18.00722]
[1779582552024,37.64,76595.51,0.0,0.83625,9e-05,18.02597]
[1779582559073,37.64,76592.71,0.0,0.83601,9e-05,18.04263]
[1779582564108,37.64,76592.85,0.0,0.83603,9e-05,18.04136]
[1779582569143,37.64,76596.34,0.0,0.83634,9e-05,18.01957]
[1779582574183,37.64,76601.17,0.0,0.8368,9e-05,17.98604]
[1779582581233,37.64,76602.43,0.0,0.83693,9e-05,17.97718]
[1779582588284,37.63,76601.8,0.0,0.83689,9e-05,17.98003]
[1779582593319,37.63,76600.3,0.0,0.83677,9e-05,17.98836]
[1779582598354,37.63,76599.89,0.0,0.83674,9e-05,17.99008]
[1779582603389,37.63,76598.53,0.0,0.83663,9e-05,17.99783]
[1779582608424,37.63,76595.08,0.0,0.83632,9e-05,18.01905]
[1779582613459,37.63,76594.81,0.0,0.83629,9e-05,18.02079]
[1779582618496,37.63,76594.67,0.0,0.83628,9e-05,18.02178]
[1779582624538,37.63,76593.24,0.0,0.83615,9e-05,18.03084]
[1779582628570,37.63,76599.16,0.0,0.83668,9e-05,17.99432]
[1779582629577,37.63,76599.59,0.0,0.83672,9e-05,17.99176]
[1779582634613,37.63,76601.35,0.0,0.83689,9e-05,17.97757]
[1779582644181,37.63,76600.97,0.0,0.83687,9e-05,17.97917]
[1779582654252,37.63,76604.41,0.0,0.83719,9e-05,17.957]
[1779582656766,37.63,76610.2,0.0,0.83771,9e-05,17.92087]
[1779582660808,37.63,76615.34,0.0,0.83818,9e-05,17.88873]
[1779582662817,37.63,76625.99,0.0,0.83913,9e-05,17.82264]
[1779582664832,37.63,76628.57,0.0,0.83935,9e-05,17.80671]
[1779582669879,37.63,76630.32,0.0,0.83951,9e-05,17.79609]
[1779582671886,37.63,76652.3,0.0,0.84145,9e-05,17.65989]
[1779582672889,37.63,76664.23,0.0,0.8425,9e-05,17.58597]
[1779582674395,37.63,76665.83,0.0,0.84263,9e-05,17.5762]
[1779582680946,37.63,76673.72,0.0,0.84331,9e-05,17.52849]
[1779582682961,37.63,76666.82,0.0,0.8427,9e-05,17.57168]
[1779582684977,37.63,76663.69,0.0,0.84242,9e-05,17.59136]
[1779582690012,37.63,76665.08,0.0,0.84253,9e-05,17.58335]
[1779582692030,37.63,76672.47,0.0,0.8432,9e-05,17.53436]
[1779582693038,37.63,76681.86,0.0,0.84402,9e-05,17.47613]
[1779582694536,37.63,76685.11,0.0,0.8443,9e-05,17.45625]
[1779582700088,37.64,76695.18,0.0,0.84516,9e-05,17.39436]
[1779582702101,37.64,76698.06,0.0,0.84541,9e-05,17.37679]
[1779582707137,37.64,76698.54,0.0,0.84544,9e-05,17.37466]
[1779582712171,37.64,76702.3,0.0,0.84576,9e-05,17.3519]
[1779582717207,37.64,76698.07,0.0,0.84538,9e-05,17.37917]
[1779582722242,37.64,76699.75,0.0,0.84551,9e-05,17.36985]
[1779582727277,37.65,76702.13,0.0,0.8457,9e-05,17.3562]
[1779582732315,37.65,76702.67,0.0,0.84574,9e-05,17.35337]
[1779582737351,37.65,76703.48,0.0,0.84581,9e-05,17.34845]
[1779582745403,37.65,76703.39,0.0,0.8458,9e-05,17.34913]
[1779582748424,37.65,76674.95,0.0,0.84333,9e-05,17.52546]
[1779582749431,37.65,76674.95,0.0,0.84332,9e-05,17.52562]
[1779582750438,37.65,76666.97,0.0,0.84263,9e-05,17.57504]
[1779582751446,37.65,76667.3,0.0,0.84268,9e-05,17.56925]
[1779582757487,37.65,76668.76,0.0,0.84282,9e-05,17.55969]
[1779582760508,37.65,76660.29,0.0,0.84208,9e-05,17.61216]
[1779582761515,37.65,76656.42,0.0,0.84174,9e-05,17.63618]
[1779582766551,37.65,76653.5,0.0,0.84147,9e-05,17.65475]
[1779582768565,37.65,76648.38,0.0,0.84102,9e-05,17.68688]
[1779582775113,37.65,76647.27,0.0,0.8409,9e-05,17.69485]
[1779582781655,37.65,76643.56,0.0,0.84056,9e-05,17.71873]
[1779582783669,37.65,76634.5,0.0,0.83976,9e-05,17.77513]
[1779582785682,37.65,76631.42,0.0,0.83948,9e-05,17.79432]
[1779582790718,37.65,76632.4,0.0,0.83957,9e-05,17.78848]
[1779582793740,37.66,76643.33,0.0,0.84053,9e-05,17.72096]
[1779582794746,37.65,76643.54,0.0,0.84055,9e-05,17.71951]
[1779582799781,37.65,76643.4,0.0,0.84056,9e-05,17.71915]
[1779582804822,37.65,76639.8,0.0,0.84025,9e-05,17.74025]
[1779582809859,37.65,76637.03,0.0,0.84002,9e-05,17.75676]
[1779582814891,37.65,76631.33,0.0,0.83954,9e-05,17.78824]
[1779582819929,37.65,76631.92,0.0,0.83959,9e-05,17.78458]
[1779582822948,37.65,76626.88,0.0,0.83915,9e-05,17.81569]
[1779582828991,37.65,76628.19,0.0,0.83926,9e-05,17.80802]
[1779582834027,37.65,76632.24,0.0,0.83961,9e-05,17.78341]
[1779582839061,37.65,76633.28,0.0,0.83971,9e-05,17.77662]
[1779582844099,37.65,76634.36,0.0,0.83981,9e-05,17.76965]
[1779582845604,37.65,76643.55,0.0,0.84062,9e-05,17.71267]
[1779582847119,37.65,76645.41,0.0,0.84078,9e-05,17.70114]
[1779582852153,37.65,76645.27,0.0,0.84077,9e-05,17.70224]
[1779582857188,37.65,76644.63,0.0,0.84071,9e-05,17.70637]
[1779582862223,37.65,76642.89,0.0,0.84055,9e-05,17.71728]
[1779582867261,37.65,76647.27,0.0,0.84094,9e-05,17.69034]
[1779582872295,37.65,76647.34,0.0,0.84097,9e-05,17.68652]
[1779582877330,37.65,76642.67,0.0,0.84055,9e-05,17.71558]
[1779582882365,37.65,76639.17,0.0,0.84024,9e-05,17.73719]
[1779582887399,37.65,76640.58,0.0,0.84037,9e-05,17.72833]
[1779582892434,37.65,76638.73,0.0,0.84021,9e-05,17.73969]
[1779582897470,37.65,76642.53,0.0,0.84055,9e-05,17.71601]
[1779582902504,37.65,76638.37,0.0,0.84018,9e-05,17.74174]
[1779582907540,37.65,76636.4,0.0,0.84001,9e-05,17.75369]
[1779582912576,37.65,76636.63,0.0,0.84003,9e-05,17.75198]
[1779582917610,37.65,76637.54,0.0,0.84012,9e-05,17.74606]
[1779582922645,37.65,76643.0,0.0,0.8406,9e-05,17.71203]
[1779582924657,37.65,76650.27,0.0,0.84124,9e-05,17.66703]
[1779582926675,37.65,76655.87,0.0,0.84173,9e-05,17.63242]
[1779582931712,37.65,76660.41,0.0,0.84215,9e-05,17.60123]
[1779582936745,37.65,76664.69,0.0,0.84252,9e-05,17.57542]
[1779582941787,37.65,76665.48,0.0,0.84258,9e-05,17.57118]
[1779582943797,37.65,76660.34,0.0,0.84213,9e-05,17.603]
[1779582948833,37.65,76663.47,0.0,0.8424,9e-05,17.58341]
[1779582956889,37.65,76666.52,0.0,0.84267,9e-05,17.56441]
[1779582961931,37.65,76670.25,0.0,0.843,9e-05,17.54135]
[1779582968980,37.65,76670.98,0.0,0.84306,9e-05,17.53711]
[1779582974014,37.65,76672.96,0.0,0.84323,9e-05,17.52511]
[1779582979049,37.65,76673.97,0.0,0.84331,9e-05,17.51925]
[1779582984088,37.65,76676.51,0.0,0.84352,9e-05,17.50411]
[1779582989143,37.66,76667.94,0.0,0.84277,9e-05,17.55768]
[1779582990151,37.66,76662.26,0.0,0.84227,9e-05,17.5929]
[1779582992163,37.66,76660.13,0.0,0.84211,9e-05,17.60241]
[1779582996756,37.66,76669.98,0.0,0.84296,9e-05,17.54188]
[1779582998206,37.66,76664.81,0.0,0.84251,9e-05,17.57394]
[1779583004248,37.66,76666.31,0.0,0.84264,9e-05,17.56455]
[1779583009283,37.66,76667.51,0.0,0.84275,9e-05,17.55701]
[1779583014318,37.66,76667.75,0.0,0.84277,9e-05,17.55542]
[1779583019353,37.66,76668.92,0.0,0.84288,9e-05,17.54806]
[1779583026964,37.66,76672.22,0.0,0.84317,9e-05,17.52753]
[1779583032445,37.66,76675.83,0.0,0.84348,9e-05,17.50528]
[1779583034467,37.66,76688.32,0.0,0.84456,9e-05,17.42819]
[1779583035474,37.66,76700.58,0.0,0.84562,9e-05,17.35221]
[1779583037032,37.66,76700.87,0.0,0.84565,9e-05,17.35067]
[1779583042523,37.66,76699.76,0.0,0.84553,9e-05,17.35901]
[1779583044538,37.66,76694.64,0.0,0.84508,9e-05,17.39113]
[1779583048566,37.66,76694.36,0.0,0.84505,9e-05,17.39343]
[1779583053601,37.66,76695.98,0.0,0.84521,9e-05,17.38036]
[1779583058643,37.67,76699.23,0.0,0.84548,9e-05,17.3609]
[1779583061666,37.67,76694.21,0.0,0.84504,9e-05,17.39246]
[1779583066699,37.67,76696.58,0.0,0.84523,9e-05,17.37844]
[1779583071735,37.67,76700.13,0.0,0.84553,9e-05,17.35707]
[1779583073749,37.67,76705.83,0.0,0.84603,9e-05,17.32176]
[1779583078783,37.67,76705.84,0.0,0.84602,9e-05,17.32189]
[1779583084825,37.67,76706.1,0.0,0.84604,9e-05,17.32049]
[1779583089863,37.67,76701.95,0.0,0.84568,9e-05,17.34637]
[1779583090868,37.67,76696.65,0.0,0.84522,9e-05,17.37922]
[1779583095903,37.67,76696.45,0.0,0.84521,9e-05,17.38031]
[1779583100938,37.67,76695.95,0.0,0.84517,9e-05,17.38325]
[1779583105972,37.67,76696.73,0.0,0.84524,9e-05,17.37825]
[1779583112026,37.67,76701.13,0.0,0.84564,9e-05,17.34733]
[1779583117058,37.67,76702.62,0.0,0.84577,9e-05,17.33819]
[1779583126120,37.67,76701.91,0.0,0.8457,9e-05,17.34291]
[1779583131156,37.67,76699.97,0.0,0.84553,9e-05,17.35512]
[1779583136205,37.67,76703.82,0.0,0.84586,9e-05,17.33149]
[1779583141238,37.67,76705.83,0.0,0.84603,9e-05,17.31938]
[1779583146273,37.67,76704.57,0.0,0.84592,9e-05,17.32757]
[1779583151308,37.67,76704.8,0.0,0.84594,9e-05,17.32638]
[1779583156343,37.67,76705.1,0.0,0.84596,9e-05,17.32477]
[1779583161379,37.67,76706.16,0.0,0.84605,9e-05,17.31841]
[1779583166413,37.67,76706.15,0.0,0.84604,9e-05,17.31864]
[1779583171449,37.67,76706.09,0.0,0.84606,9e-05,17.31551]
[1779583176484,37.68,76698.16,0.0,0.84537,9e-05,17.36494]
[1779583178028,37.68,76697.78,0.0,0.84534,9e-05,17.36745]
[1779583183532,37.68,76697.37,0.0,0.84529,9e-05,17.37094]
[1779583188568,37.68,76697.08,0.0,0.84525,9e-05,17.37354]
[1779583198171,37.68,76696.69,0.0,0.8452,9e-05,17.37738]
[1779583203673,37.68,76696.89,0.0,0.8452,9e-05,17.37711]
[1779583209715,37.68,76696.85,0.0,0.8452,9e-05,17.37714]
[1779583212742,37.68,76707.79,0.0,0.84615,9e-05,17.30913]
[1779583218314,37.68,76720.76,0.0,0.84727,9e-05,17.22827]
[1779583218783,37.68,76720.76,0.0,0.84728,9e-05,17.22811]
[1779583219790,37.68,76728.38,0.0,0.84793,9e-05,17.18095]
[1779583223817,37.68,76734.85,0.0,0.84848,9e-05,17.14104]
[1779583228853,37.68,76732.04,0.0,0.84824,9e-05,17.15874]
[1779583233889,37.68,76728.21,0.0,0.84793,9e-05,17.17915]
[1779583238924,37.68,76729.14,0.0,0.848,9e-05,17.17359]
[1779583243959,37.68,76729.04,0.0,0.84799,9e-05,17.17436]
[1779583249008,37.68,76727.63,0.0,0.84787,9e-05,17.18322]
[1779583251013,37.68,76717.65,0.0,0.84702,9e-05,17.24502]
[1779583254034,37.68,76710.57,0.0,0.84641,9e-05,17.28867]
[1779583260081,37.68,76711.07,0.0,0.84646,9e-05,17.28499]
[1779583265122,37.68,76714.57,0.0,0.84677,9e-05,17.263]
[1779583270150,37.68,76714.08,0.0,0.84673,9e-05,17.26581]
[1779583275185,37.68,76713.53,0.0,0.84668,9e-05,17.26897]
[1779583277199,37.68,76702.54,0.0,0.84574,9e-05,17.3368]
[1779583278206,37.68,76695.37,0.0,0.84512,9e-05,17.38121]
[1779583278737,37.68,76695.17,0.0,0.8451,9e-05,17.38225]
[1779583284248,37.68,76698.87,0.0,0.84544,9e-05,17.35835]
[1779583289283,37.68,76694.98,0.0,0.84511,9e-05,17.38154]
[1779583294319,37.68,76697.03,0.0,0.84532,9e-05,17.36473]
[1779583306402,37.68,76696.32,0.0,0.84526,9e-05,17.36919]
[1779583311439,37.68,76691.07,0.0,0.84481,9e-05,17.40162]
[1779583319043,37.67,76690.99,0.0,0.8448,9e-05,17.40169]
[1779583323528,37.67,76675.34,0.0,0.84344,9e-05,17.49852]
[1779583324535,37.67,76668.3,0.0,0.84283,9e-05,17.54212]
[1779583325542,37.67,76667.03,0.0,0.84272,9e-05,17.54992]
[1779583327557,37.67,76676.89,0.0,0.84358,9e-05,17.48871]
[1779583329126,37.67,76682.63,0.0,0.84408,9e-05,17.45323]
[1779583332592,37.67,76674.43,0.0,0.84337,9e-05,17.50416]
[1779583333598,37.67,76673.08,0.0,0.84325,9e-05,17.51249]
[1779583339196,37.67,76676.9,0.0,0.84358,9e-05,17.4886]
[1779583344675,37.67,76678.72,0.0,0.84375,9e-05,17.47705]
[1779583350719,37.67,76679.46,0.0,0.84381,9e-05,17.47225]
[1779583355754,37.67,76686.01,0.0,0.84441,9e-05,17.42785]
[1779583359336,37.67,76690.79,0.0,0.84483,9e-05,17.39826]
[1779583365827,37.67,76693.27,0.0,0.84504,9e-05,17.38283]
[1779583370860,37.67,76693.67,0.0,0.84508,9e-05,17.37977]
[1779583377909,37.67,76696.77,0.0,0.84536,9e-05,17.35999]
[1779583384957,37.67,76694.52,0.0,0.84517,9e-05,17.37345]
[1779583389993,37.67,76697.8,0.0,0.84545,9e-05,17.35327]
[1779583395029,37.67,76697.59,0.0,0.84542,9e-05,17.35542]
[1779583399057,37.67,76704.32,0.0,0.846,9e-05,17.31425]
[1779583404092,37.67,76697.72,0.0,0.84543,9e-05,17.3553]
[1779583407113,37.67,76696.16,0.0,0.84529,9e-05,17.36488]
[1779583410134,37.67,76690.16,0.0,0.84477,9e-05,17.40195]
[1779583414164,37.67,76686.81,0.0,0.84451,9e-05,17.41892]
[1779583419202,37.67,76684.63,0.0,0.84432,9e-05,17.43275]
[1779583424233,37.67,76685.67,0.0,0.8444,9e-05,17.42642]
[1779583429833,37.67,76690.08,0.0,0.84479,9e-05,17.39925]
[1779583435310,37.67,76690.48,0.0,0.84482,9e-05,17.3969]
[1779583440347,37.67,76687.79,0.0,0.84459,9e-05,17.41283]
[1779583442360,37.67,76682.47,0.0,0.84414,9e-05,17.44533]
[1779583448405,37.67,76682.21,0.0,0.84413,9e-05,17.44589]
[1779583453439,37.67,76682.8,0.0,0.84418,9e-05,17.4421]
[1779583460491,37.67,76679.66,0.0,0.84391,9e-05,17.4615]
[1779583465527,37.67,76675.83,0.0,0.84358,9e-05,17.48526]
[1779583474589,37.67,76675.52,0.0,0.84357,9e-05,17.48361]
[1779583478617,37.67,76669.74,0.0,0.84307,9e-05,17.51949]
[1779583484669,37.67,76669.5,0.0,0.84305,9e-05,17.52097]
[1779583490254,37.67,76665.73,0.0,0.84272,9e-05,17.54421]
[1779583495736,37.67,76662.75,0.0,0.84246,9e-05,17.56246]
[1779583500770,37.67,76662.75,0.0,0.84246,9e-05,17.5621]
[1779583505808,37.67,76659.9,0.0,0.84222,9e-05,17.57936]
[1779583507820,37.67,76651.2,0.0,0.84146,9e-05,17.63314]
[1779583508827,37.67,76650.47,0.0,0.84139,9e-05,17.6375]
[1779583513863,37.66,76646.9,0.0,0.84109,9e-05,17.65868]
[1779583520464,37.66,76645.33,0.0,0.84097,9e-05,17.66729]
[1779583522926,37.66,76652.07,0.0,0.84157,9e-05,17.625]
[1779583527960,37.66,76656.77,0.0,0.84198,9e-05,17.59616]
[1779583532996,37.66,76657.3,0.0,0.84205,9e-05,17.58959]
[1779583535014,37.66,76663.94,0.0,0.84263,9e-05,17.54853]
[1779583540606,37.66,76665.31,0.0,0.84275,9e-05,17.53993]
[1779583546091,37.66,76671.26,0.0,0.84327,9e-05,17.50305]
[1779583548103,37.66,76682.0,0.0,0.8442,9e-05,17.43674]
[1779583556160,37.66,76680.65,0.0,0.84407,9e-05,17.44604]
[1779583559181,37.66,76689.9,0.0,0.84487,9e-05,17.38909]
[1779583560187,37.66,76700.67,0.0,0.84581,9e-05,17.32232]
[1779583561195,37.66,76706.32,0.0,0.84629,9e-05,17.28737]
[1779583562203,37.66,76697.4,0.0,0.84552,9e-05,17.34276]
[1779583563211,37.66,76690.82,0.0,0.84495,9e-05,17.38357]
[1779583564217,37.66,76693.07,0.0,0.84515,9e-05,17.36961]
[1779583566231,37.66,76687.95,0.0,0.8447,9e-05,17.40132]
[1779583571266,37.66,76687.13,0.0,0.84463,9e-05,17.40621]
[1779583576304,37.66,76690.33,0.0,0.84491,9e-05,17.38611]
[1779583581340,37.66,76688.82,0.0,0.84479,9e-05,17.39522]
[1779583584360,37.66,76694.68,0.0,0.8453,9e-05,17.35876]
[1779583586377,37.66,76698.82,0.0,0.84566,9e-05,17.33312]
[1779583588390,37.66,76690.51,0.0,0.84493,9e-05,17.38465]
[1779583593429,37.66,76689.36,0.0,0.84486,9e-05,17.38796]
[1779583595441,37.66,76697.53,0.0,0.84557,9e-05,17.33732]
[1779583598462,37.66,76704.49,0.0,0.84617,9e-05,17.29438]
[1779583603497,37.66,76704.7,0.0,0.84619,9e-05,17.29314]
[1779583608532,37.66,76704.64,0.0,0.84619,9e-05,17.293]
[1779583614573,37.66,76701.55,0.0,0.84593,9e-05,17.31158]
[1779583621625,37.66,76703.53,0.0,0.84611,9e-05,17.2987]
[1779583626660,37.66,76714.32,0.0,0.84704,9e-05,17.23149]
[1779583628674,37.66,76711.29,0.0,0.84678,9e-05,17.25046]
[1779583633709,37.66,76709.92,0.0,0.84665,9e-05,17.26002]
[1779583638748,37.66,76710.3,0.0,0.84667,9e-05,17.2587]
[1779583643784,37.67,76715.01,0.0,0.84705,9e-05,17.23081]
[1779583648817,37.67,76714.48,0.0,0.847,9e-05,17.23446]
[1779583653853,37.67,76719.41,0.0,0.84745,9e-05,17.20061]
[1779583658888,37.67,76715.98,0.0,0.84715,9e-05,17.22215]
[1779583663926,37.67,76713.22,0.0,0.84691,9e-05,17.23944]
[1779583668959,37.67,76715.47,0.0,0.8471,9e-05,17.22566]
[1779583671540,37.67,76761.81,0.0,0.85105,8e-05,16.93867]
[1779583673043,37.67,76811.84,0.0,0.85523,8e-05,16.62915]
[1779583674027,37.67,76820.9,0.0,0.85597,8e-05,16.57335]
[1779583676069,37.68,76819.47,0.0,0.85577,8e-05,16.58873]
[1779583678039,37.69,76808.56,0.0,0.8548,8e-05,16.66164]
[1779583679057,37.7,76809.71,0.0,0.85489,8e-05,16.65491]
[1779583681625,37.7,76816.29,0.0,0.85542,8e-05,16.61483]
[1779583682093,37.7,76802.62,0.0,0.85429,8e-05,16.69932]
[1779583684105,37.7,76794.56,0.0,0.85361,8e-05,16.74968]
[1779583689136,37.7,76795.2,0.0,0.85365,8e-05,16.74683]
[1779583691687,37.7,76801.95,0.0,0.85421,8e-05,16.70557]
[1779583693162,37.7,76803.62,0.0,0.85434,8e-05,16.6958]
[1779583697194,37.7,76797.55,0.0,0.85382,8e-05,16.73439]
[1779583700227,37.71,76814.21,0.0,0.8552,8e-05,16.63187]
[1779583701758,37.71,76818.16,0.0,0.85552,8e-05,16.60759]
[1779583707273,37.71,76821.03,0.0,0.85575,8e-05,16.5909]
[1779583708280,37.71,76826.28,0.0,0.85618,8e-05,16.55865]
[1779583710293,37.71,76822.62,0.0,0.85587,8e-05,16.58174]
[1779583711829,37.71,76823.39,0.0,0.85596,8e-05,16.57331]
[1779583717343,37.71,76828.11,0.0,0.85635,8e-05,16.54408]
[1779583722378,37.71,76827.59,0.0,0.8563,8e-05,16.54745]
[1779583726406,37.71,76819.62,0.0,0.85563,8e-05,16.59743]
[1779583727413,37.71,76812.55,0.0,0.85505,8e-05,16.64129]
[1779583728420,37.71,76811.87,0.0,0.85499,8e-05,16.64561]
[1779583733455,37.71,76804.78,0.0,0.85439,8e-05,16.69004]
[1779583734462,37.71,76802.8,0.0,0.85423,8e-05,16.70234]
[1779583739497,37.71,76801.82,0.0,0.85414,8e-05,16.70895]
[1779583744546,37.72,76801.4,0.0,0.8541,8e-05,16.71202]
[1779583746551,37.72,76794.31,0.0,0.85351,8e-05,16.75617]
[1779583747558,37.72,76791.59,0.0,0.85328,8e-05,16.77317]
[1779583750579,37.72,76779.22,0.0,0.85224,8e-05,16.85008]
[1779583751586,37.72,76778.03,0.0,0.85214,8e-05,16.85749]
[1779583756621,37.72,76780.58,0.0,0.85235,8e-05,16.84197]
[1779583759643,37.72,76786.51,0.0,0.85284,8e-05,16.80556]
[1779583764678,37.72,76781.67,0.0,0.85243,8e-05,16.836]
[1779583769712,37.72,76777.65,0.0,0.85208,8e-05,16.86133]
[1779583774746,37.72,76778.95,0.0,0.85221,8e-05,16.85016]
[1779583782803,37.72,76779.63,0.0,0.85227,8e-05,16.84609]
[1779583787842,37.72,76779.88,0.0,0.85228,8e-05,16.84472]
[1779583793880,37.72,76779.95,0.0,0.85229,8e-05,16.84457]
[1779583800930,37.72,76780.0,0.0,0.85229,8e-05,16.84456]
[1779583803949,37.72,76768.51,0.0,0.85132,8e-05,16.91571]
[1779583804958,37.72,76763.09,0.0,0.85086,8e-05,16.94937]
[1779583809992,37.73,76762.05,0.0,0.85077,8e-05,16.95632]
[1779583815028,37.73,76760.13,0.0,0.8506,8e-05,16.96868]
[1779583817043,37.73,76752.5,0.0,0.84995,8e-05,17.01602]
[1779583819057,37.73,76748.9,0.0,0.84965,8e-05,17.03832]
[1779583824099,37.73,76748.69,0.0,0.84963,8e-05,17.0396]
[1779583829138,37.73,76746.11,0.0,0.84941,8e-05,17.05563]
[1779583835177,37.73,76743.68,0.0,0.84922,9e-05,17.06775]
[1779583842740,37.73,76745.47,0.0,0.84935,8e-05,17.05793]
[1779583848268,37.73,76738.84,0.0,0.84878,9e-05,17.09961]
[1779583849276,37.73,76736.71,0.0,0.8486,9e-05,17.11285]
[1779583854312,37.73,76731.3,0.0,0.84813,9e-05,17.14648]
[1779583862881,37.73,76731.71,0.0,0.84817,9e-05,17.14398]
[1779583864389,37.73,76725.62,0.0,0.84765,9e-05,17.18165]
[1779583869423,37.73,76720.53,0.0,0.84721,9e-05,17.21295]
[1779583874458,37.73,76716.98,0.0,0.84691,9e-05,17.23486]
[1779583879494,37.73,76717.29,0.0,0.84693,9e-05,17.23348]
[1779583884530,37.74,76712.36,0.0,0.84649,9e-05,17.26475]
[1779583889567,37.74,76712.03,0.0,0.84647,9e-05,17.2667]
[1779583895613,37.73,76711.11,0.0,0.84642,9e-05,17.26816]
[1779583901648,37.73,76711.25,0.0,0.84644,9e-05,17.26666]
[1779583907690,37.73,76711.89,0.0,0.8465,9e-05,17.26221]
[1779583912727,37.73,76713.26,0.0,0.84662,9e-05,17.25335]
[1779583918769,37.73,76713.81,0.0,0.84668,9e-05,17.24959]
[1779583922825,37.73,76728.47,0.0,0.84794,9e-05,17.15858]
[1779583923831,37.73,76737.45,0.0,0.84871,9e-05,17.10297]
[1779583926851,37.73,76743.56,0.0,0.84922,9e-05,17.0655]
[1779583931884,37.73,76748.32,0.0,0.84961,8e-05,17.03713]
[1779583936922,37.73,76743.24,0.0,0.84917,9e-05,17.0695]
[1779583941956,37.74,76737.94,0.0,0.84871,9e-05,17.10302]
[1779583947997,37.74,76735.54,0.0,0.8485,9e-05,17.11828]
[1779583953032,37.74,76731.53,0.0,0.84818,9e-05,17.13965]
[1779583958068,37.74,76726.04,0.0,0.84771,9e-05,17.17363]
[1779583964111,37.74,76723.92,0.0,0.84752,9e-05,17.18673]
[1779583969145,37.74,76722.38,0.0,0.84739,9e-05,17.19623]
[1779583976194,37.74,76719.13,0.0,0.84712,9e-05,17.21622]
[1779583981228,37.74,76716.67,0.0,0.84691,9e-05,17.23132]
[1779583986265,37.74,76715.4,0.0,0.8468,9e-05,17.23905]
[1779583990292,37.74,76709.87,0.0,0.84633,9e-05,17.27299]
[1779583995327,37.74,76709.78,0.0,0.84632,9e-05,17.27318]
[1779583999355,37.73,76703.83,0.0,0.84582,9e-05,17.30961]
[1779584004391,37.73,76704.21,0.0,0.84586,9e-05,17.3067]
[1779584005397,37.73,76709.35,0.0,0.8463,9e-05,17.27485]
[1779584008418,37.73,76715.8,0.0,0.84686,9e-05,17.23489]
[1779584009425,37.73,76721.35,0.0,0.84733,9e-05,17.20059]
[1779584014461,37.73,76721.86,0.0,0.8474,9e-05,17.19388]
[1779584024032,37.73,76717.36,0.0,0.84702,9e-05,17.22137]
[1779584032588,37.73,76715.49,0.0,0.84686,9e-05,17.23268]
[1779584044174,37.73,76714.5,0.0,0.84678,9e-05,17.23845]
[1779584050717,37.73,76713.33,0.0,0.84668,9e-05,17.24556]
[1779584053735,37.73,76722.03,0.0,0.84743,9e-05,17.19173]
[1779584058771,37.73,76727.22,0.0,0.84787,9e-05,17.15996]
[1779584063805,37.73,76726.95,0.0,0.84784,9e-05,17.16198]
[1779584066831,37.73,76723.35,0.0,0.84753,9e-05,17.18441]
[1779584072874,37.73,76720.01,0.0,0.84727,9e-05,17.20143]
[1779584077910,37.73,76715.58,0.0,0.84689,9e-05,17.22871]
[1779584084958,37.73,76714.69,0.0,0.84681,9e-05,17.23403]
[1779584091001,37.73,76714.38,0.0,0.84679,9e-05,17.23585]
[1779584095033,37.73,76725.0,0.0,0.8477,9e-05,17.17021]
[1779584100070,37.73,76725.62,0.0,0.84775,9e-05,17.16675]
[1779584105103,37.73,76723.28,0.0,0.84754,9e-05,17.18146]
[1779584110138,37.73,76720.25,0.0,0.84728,9e-05,17.20038]
[1779584114670,37.73,76714.98,0.0,0.84683,9e-05,17.23295]
[1779584120212,37.73,76714.87,0.0,0.84682,9e-05,17.23358]
[1779584125243,37.73,76714.13,0.0,0.84676,9e-05,17.23811]
[1779584126250,37.73,76720.22,0.0,0.84728,9e-05,17.20049]
[1779584131285,37.73,76725.23,0.0,0.84773,9e-05,17.1662]
[1779584134305,37.73,76730.4,0.0,0.84817,9e-05,17.13452]
[1779584140348,37.74,76734.16,0.0,0.84848,9e-05,17.11212]
[1779584145384,37.74,76734.78,0.0,0.84854,9e-05,17.10797]
[1779584150420,37.73,76736.98,0.0,0.84873,9e-05,17.09385]
[1779584158474,37.73,76739.79,0.0,0.84898,9e-05,17.07601]
[1779584163510,37.73,76740.88,0.0,0.84907,9e-05,17.06886]
[1779584168547,37.73,76744.74,0.0,0.84941,8e-05,17.04469]
[1779584175090,37.73,76744.53,0.0,0.84939,8e-05,17.04577]
[1779584180628,37.73,76749.92,0.0,0.84985,8e-05,17.01229]
[1779584185664,37.73,76749.44,0.0,0.84981,8e-05,17.01527]
[1779584193721,37.73,76748.64,0.0,0.84977,8e-05,17.01664]
[1779584197750,37.73,76752.92,0.0,0.85013,8e-05,16.99038]
[1779584203792,37.73,76750.74,0.0,0.84994,8e-05,17.00374]
[1779584209834,37.73,76748.58,0.0,0.84977,8e-05,17.01646]
[1779584215374,37.73,76750.13,0.0,0.84991,8e-05,17.00612]
[1779584220911,37.73,76750.89,0.0,0.84998,8e-05,17.00089]
[1779584224943,37.73,76767.57,0.0,0.85139,8e-05,16.89738]
[1779584225950,37.73,76771.26,0.0,0.8517,8e-05,16.87461]
[1779584226956,37.73,76764.67,0.0,0.85115,8e-05,16.91543]
[1779584228970,37.73,76760.7,0.0,0.85081,8e-05,16.94]
[1779584234006,37.73,76761.27,0.0,0.85086,8e-05,16.93662]
[1779584239042,37.73,76761.54,0.0,0.85088,8e-05,16.93511]
[1779584245083,37.73,76758.58,0.0,0.85063,8e-05,16.95351]
[1779584250117,37.73,76757.92,0.0,0.85057,8e-05,16.95769]
[1779584255153,37.73,76757.33,0.0,0.85055,8e-05,16.95779]
[1779584262203,37.73,76756.55,0.0,0.85048,8e-05,16.9628]
[1779584267238,37.73,76754.38,0.0,0.85029,8e-05,16.97634]
[1779584272272,37.73,76753.96,0.0,0.85026,8e-05,16.97899]
[1779584277309,37.73,76753.14,0.0,0.85019,8e-05,16.98412]
[1779584282344,37.73,76749.85,0.0,0.84991,8e-05,17.00449]
[1779584283351,37.73,76743.65,0.0,0.84938,9e-05,17.04276]
[1779584293421,37.73,76734.76,0.0,0.84865,9e-05,17.09601]
[1779584298456,37.72,76728.49,0.0,0.84812,9e-05,17.13429]
[1779584303491,37.72,76733.51,0.0,0.84856,9e-05,17.10237]
[1779584309536,37.72,76734.7,0.0,0.84867,9e-05,17.09402]
[1779584314568,37.72,76739.42,0.0,0.84911,9e-05,17.06017]
[1779584326161,37.72,76739.8,0.0,0.84917,9e-05,17.05624]
[1779584331688,37.71,76741.88,0.0,0.84935,9e-05,17.04266]
[1779584336722,37.71,76742.59,0.0,0.84942,9e-05,17.03757]
[1779584341769,37.71,76742.48,0.0,0.84942,9e-05,17.0374]
[1779584344790,37.71,76737.3,0.0,0.84899,9e-05,17.06898]
[1779584350832,37.71,76737.53,0.0,0.84902,9e-05,17.06673]
[1779584356373,37.71,76748.12,0.0,0.84993,8e-05,17.0003]
[1779584361909,37.7,76749.64,0.0,0.85007,8e-05,16.99039]
[1779584366444,37.7,76744.51,0.0,0.84964,8e-05,17.02176]
[1779584371981,37.7,76745.24,0.0,0.84973,8e-05,17.01298]
[1779584384065,37.7,76743.99,0.0,0.84964,8e-05,17.01935]
[1779584387090,37.7,76736.93,0.0,0.84905,9e-05,17.06271]
[1779584389103,37.7,76731.58,0.0,0.84859,9e-05,17.0956]
[1779584395146,37.7,76732.92,0.0,0.84872,9e-05,17.08656]
[1779584400182,37.7,76733.02,0.0,0.84874,9e-05,17.0853]
[1779584407231,37.69,76731.06,0.0,0.84858,9e-05,17.09673]
[1779584408238,37.69,76723.01,0.0,0.84789,9e-05,17.14657]
[1779584409245,37.69,76720.86,0.0,0.84771,9e-05,17.15973]
[1779584414285,37.69,76724.64,0.0,0.84804,9e-05,17.13534]
[1779584416298,37.69,76732.06,0.0,0.84868,9e-05,17.08913]
[1779584424354,37.69,76736.62,0.0,0.84908,9e-05,17.06027]
[1779584429390,37.69,76740.21,0.0,0.84939,9e-05,17.03765]
[1779584435431,37.69,76741.27,0.0,0.84951,9e-05,17.02699]
[1779584442482,37.69,76742.01,0.0,0.84958,9e-05,17.02198]
[1779584447517,37.69,76744.76,0.0,0.84982,8e-05,17.0045]
[1779584452552,37.69,76745.78,0.0,0.84991,8e-05,16.99791]
[1779584455573,37.68,76753.9,0.0,0.8506,8e-05,16.94763]
[1779584457605,37.69,76759.12,0.0,0.85104,8e-05,16.91536]
[1779584458612,37.69,76769.46,0.0,0.85191,8e-05,16.85149]
[1779584463646,37.69,76769.1,0.0,0.85188,8e-05,16.85363]
[1779584467676,37.68,76774.33,0.0,0.85232,8e-05,16.82104]
[1779584473716,37.68,76777.93,0.0,0.85263,8e-05,16.79862]
[1779584478751,37.68,76783.18,0.0,0.85307,8e-05,16.76609]
[1779584487290,37.68,76783.55,0.0,0.85312,8e-05,16.76242]
[1779584492849,37.68,76785.46,0.0,0.85331,8e-05,16.74595]
[1779584497885,37.68,76785.6,0.0,0.85334,8e-05,16.74388]
[1779584502920,37.67,76786.12,0.0,0.85343,8e-05,16.73731]
[1779584507432,37.66,76793.75,0.0,0.8541,8e-05,16.68725]
[1779584509970,37.65,76786.19,0.0,0.85353,8e-05,16.72964]
[1779584515014,37.65,76782.24,0.0,0.85324,8e-05,16.75071]
[1779584517502,37.65,76772.77,0.0,0.85243,8e-05,16.81088]
[1779584519035,37.65,76765.01,0.0,0.85178,8e-05,16.85897]
[1779584524071,37.65,76763.33,0.0,0.85163,8e-05,16.86948]
[1779584526085,37.65,76757.64,0.0,0.85115,8e-05,16.90473]
[1779584531122,37.65,76754.81,0.0,0.85093,8e-05,16.92117]
[1779584537642,37.65,76751.3,0.0,0.85063,8e-05,16.94268]
[1779584543207,37.65,76752.1,0.0,0.8507,8e-05,16.93752]
[1779584548240,37.65,76753.92,0.0,0.85086,8e-05,16.92619]
[1779584555290,37.65,76752.49,0.0,0.85076,8e-05,16.93144]
[1779584560326,37.65,76745.01,0.0,0.85013,8e-05,16.97783]
[1779584565360,37.65,76747.98,0.0,0.85038,8e-05,16.95912]
[1779584570397,37.65,76752.33,0.0,0.85075,8e-05,16.93209]
[1779584576440,37.65,76752.68,0.0,0.85078,8e-05,16.93]
[1779584581473,37.65,76753.22,0.0,0.85082,8e-05,16.92679]
[1779584586509,37.65,76760.5,0.0,0.85143,8e-05,16.88216]
[1779584591544,37.65,76760.6,0.0,0.85144,8e-05,16.88209]
[1779584598066,37.65,76762.63,0.0,0.8516,8e-05,16.87008]
[1779584603631,37.65,76765.1,0.0,0.8518,8e-05,16.85549]
[1779584608664,37.65,76766.38,0.0,0.8519,8e-05,16.84829]
[1779584611686,37.65,76761.06,0.0,0.85147,8e-05,16.8779]
[1779584616722,37.65,76752.8,0.0,0.85077,8e-05,16.92926]
[1779584621757,37.65,76753.81,0.0,0.85085,8e-05,16.92306]
[1779584626792,37.66,76757.54,0.0,0.85116,8e-05,16.9002]
[1779584631827,37.66,76756.2,0.0,0.85105,8e-05,16.90877]
[1779584638349,37.66,76758.41,0.0,0.85124,8e-05,16.89475]
[1779584644918,37.65,76757.77,0.0,0.8512,8e-05,16.89792]
[1779584650960,37.65,76757.56,0.0,0.85119,8e-05,16.89839]
[1779584655995,37.65,76758.49,0.0,0.85127,8e-05,16.89218]
[1779584661030,37.65,76760.02,0.0,0.85141,8e-05,16.8822]
[1779584666066,37.65,76762.03,0.0,0.85159,8e-05,16.86916]
[1779584671107,37.65,76764.05,0.0,0.85179,8e-05,16.85251]
[1779584676142,37.65,76767.25,0.0,0.85206,8e-05,16.83234]
[1779584681178,37.65,76767.76,0.0,0.85211,8e-05,16.82877]
[1779584686215,37.65,76768.31,0.0,0.85216,8e-05,16.82508]
[1779584692255,37.64,76767.31,0.0,0.85208,8e-05,16.83074]
[1779584695276,37.64,76759.71,0.0,0.85144,8e-05,16.87791]
[1779584700312,37.64,76757.83,0.0,0.85128,8e-05,16.88975]
[1779584705347,37.65,76754.82,0.0,0.85102,8e-05,16.90871]
[1779584706354,37.65,76749.8,0.0,0.85059,8e-05,16.93987]
[1779584710382,37.65,76745.56,0.0,0.85023,8e-05,16.96616]
[1779584715417,37.65,76739.65,0.0,0.84973,9e-05,17.00267]
[1779584720451,37.64,76739.6,0.0,0.84973,9e-05,17.00263]
[1779584725486,37.64,76739.14,0.0,0.8497,9e-05,17.00508]
[1779584730522,37.64,76740.37,0.0,0.8498,9e-05,16.99788]
[1779584738578,37.64,76740.6,0.0,0.84984,9e-05,16.99299]
[1779584741605,37.64,76733.98,0.0,0.84928,9e-05,17.03398]
[1779584742615,37.64,76727.62,0.0,0.84873,9e-05,17.07341]
[1779584743619,37.64,76726.43,0.0,0.84863,9e-05,17.08075]
[1779584749661,37.64,76725.02,0.0,0.84851,9e-05,17.08934]
[1779584755734,37.64,76721.52,0.0,0.84822,9e-05,17.11077]
[1779584756721,37.64,76712.18,0.0,0.84741,9e-05,17.16875]
[1779584757727,37.64,76693.2,0.0,0.84578,9e-05,17.28634]
[1779584761755,37.64,76685.37,0.0,0.8451,9e-05,17.33435]
[1779584767797,37.64,76684.49,0.0,0.84504,9e-05,17.33894]
[1779584772832,37.64,76686.21,0.0,0.8452,9e-05,17.32725]
[1779584777869,37.64,76687.35,0.0,0.84531,9e-05,17.31952]
[1779584782906,37.64,76683.28,0.0,0.84497,9e-05,17.3441]
[1779584787938,37.64,76691.67,0.0,0.8457,9e-05,17.29205]
[1779584789951,37.64,76685.17,0.0,0.84512,9e-05,17.3331]
[1779584794986,37.64,76686.31,0.0,0.84523,9e-05,17.32353]
[1779584800025,37.64,76681.27,0.0,0.84478,9e-05,17.3556]
[1779584804052,37.64,76678.3,0.0,0.84451,9e-05,17.37475]
[1779584809551,37.64,76675.02,0.0,0.84422,9e-05,17.39556]
[1779584815130,37.65,76675.4,0.0,0.84425,9e-05,17.39363]
[1779584821180,37.65,76676.7,0.0,0.84435,9e-05,17.38621]
[1779584822183,37.65,76684.25,0.0,0.84501,9e-05,17.33956]
[1779584824197,37.65,76687.93,0.0,0.84532,9e-05,17.31695]
[1779584829691,37.65,76688.94,0.0,0.84539,9e-05,17.31223]
[1779584835274,37.65,76685.82,0.0,0.8451,9e-05,17.33264]
[1779584840309,37.65,76682.38,0.0,0.84479,9e-05,17.35473]
[1779584845350,37.66,76680.64,0.0,0.84463,9e-05,17.36641]
[1779584850379,37.66,76678.17,0.0,0.84441,9e-05,17.38211]
[1779584858436,37.66,76676.84,0.0,0.84432,9e-05,17.38649]
[1779584863471,37.66,76679.05,0.0,0.84451,9e-05,17.37279]
[1779584865486,37.66,76684.53,0.0,0.84499,9e-05,17.33883]
[1779584870519,37.66,76683.02,0.0,0.84486,9e-05,17.34845]
[1779584873541,37.66,76689.0,0.0,0.84537,9e-05,17.31153]
[1779584875556,37.66,76694.16,0.0,0.84582,9e-05,17.27961]
[1779584881598,37.66,76694.87,0.0,0.84588,9e-05,17.27569]
[1779584882604,37.66,76700.65,0.0,0.84638,9e-05,17.23987]
[1779584885625,37.66,76700.95,0.0,0.84641,9e-05,17.23776]
[1779584892673,37.66,76700.68,0.0,0.84639,9e-05,17.23898]
[1779584897708,37.66,76698.23,0.0,0.84618,9e-05,17.25387]
[1779584903751,37.66,76698.54,0.0,0.84621,9e-05,17.25159]
[1779584907779,37.66,76692.99,0.0,0.84573,9e-05,17.28577]
[1779584909794,37.66,76686.58,0.0,0.84518,9e-05,17.32526]
[1779584920337,37.65,76685.94,0.0,0.84517,9e-05,17.32407]
[1779584925906,37.65,76694.1,0.0,0.84589,9e-05,17.27251]
[1779584926913,37.65,76700.72,0.0,0.84647,9e-05,17.23145]
[1779584931948,37.65,76699.15,0.0,0.84633,9e-05,17.24107]
[1779584936984,37.67,76699.09,0.0,0.84622,9e-05,17.24907]
[1779584943025,37.71,76698.1,0.0,0.84585,9e-05,17.27645]
[1779584948061,37.74,76696.67,0.0,0.84555,9e-05,17.29831]
[1779584953095,37.74,76696.58,0.0,0.84552,9e-05,17.30039]
[1779584958131,37.75,76691.66,0.0,0.84508,9e-05,17.33231]
[1779584964173,37.75,76688.9,0.0,0.84481,9e-05,17.35104]
[1779584967194,37.75,76683.47,0.0,0.84433,9e-05,17.38563]
[1779584972229,37.76,76689.08,0.0,0.84483,9e-05,17.34849]
[1779584977264,37.76,76690.02,0.0,0.84489,9e-05,17.34368]
[1779584982298,37.76,76689.2,0.0,0.84481,9e-05,17.34997]
[1779584988342,37.76,76690.17,0.0,0.84487,9e-05,17.34554]
[1779584993379,37.77,76691.29,0.0,0.84495,9e-05,17.33947]
[1779584999417,37.77,76691.41,0.0,0.84495,9e-05,17.33998]
[1779585004453,37.77,76685.8,0.0,0.84445,9e-05,17.37572]
[1779585009488,37.77,76687.47,0.0,0.84458,9e-05,17.36623]
[1779585019558,37.78,76686.02,0.0,0.84443,9e-05,17.377]
[1779585025606,37.78,76683.97,0.0,0.84424,9e-05,17.39067]
[1779585031115,37.78,76685.09,0.0,0.84435,9e-05,17.38092]
[1779585036683,37.78,76685.09,0.0,0.84434,9e-05,17.38173]
[1779585041718,37.78,76682.62,0.0,0.84411,9e-05,17.39794]
[1779585046752,37.79,76681.95,0.0,0.84404,9e-05,17.40291]
[1779585047759,37.79,76675.95,0.0,0.84351,9e-05,17.44011]
[1779585049774,37.79,76673.71,0.0,0.84332,9e-05,17.45413]
[1779585054809,37.79,76673.46,0.0,0.84329,9e-05,17.45603]
[1779585059844,37.79,76679.31,0.0,0.84379,9e-05,17.42043]
[1779585060853,37.79,76678.61,0.0,0.84373,9e-05,17.42491]
[1779585065885,37.79,76672.75,0.0,0.84321,9e-05,17.46188]
[1779585070921,37.79,76672.9,0.0,0.84321,9e-05,17.46148]
[1779585075955,37.79,76674.64,0.0,0.84336,9e-05,17.45131]
[1779585076963,37.79,76679.72,0.0,0.8438,9e-05,17.42011]
[1779585083005,37.8,76682.02,0.0,0.84398,9e-05,17.40706]
[1779585085028,37.8,76688.45,0.0,0.84454,9e-05,17.3678]
[1779585090063,37.8,76692.13,0.0,0.84484,9e-05,17.3461]
[1779585097114,37.8,76692.98,0.0,0.84491,9e-05,17.33931]
[1779585110202,37.81,76696.96,0.0,0.84521,9e-05,17.31811]
[1779585115240,37.81,76699.13,0.0,0.84538,9e-05,17.30574]
[1779585122289,37.82,76699.17,0.0,0.84536,9e-05,17.30727]
[1779585127324,37.82,76712.63,0.0,0.84651,9e-05,17.22556]
[1779585128331,37.82,76726.69,0.0,0.84771,9e-05,17.13886]
[1779585133366,37.82,76729.63,0.0,0.84796,9e-05,17.12107]
[1779585136391,37.82,76735.87,0.0,0.84849,9e-05,17.08289]
[1779585141890,37.82,76742.26,0.0,0.84902,9e-05,17.04419]
[1779585147464,37.83,76738.39,0.0,0.84868,9e-05,17.069]
[1779585149478,37.83,76732.37,0.0,0.84816,9e-05,17.10635]
[1779585154515,37.83,76736.76,0.0,0.84856,9e-05,17.0762]
[1779585158542,37.83,76730.8,0.0,0.84804,9e-05,17.11347]
[1779585164582,37.83,76729.38,0.0,0.84791,9e-05,17.12278]
[1779585170626,37.83,76727.2,0.0,0.84772,9e-05,17.1369]
[1779585175671,37.83,76728.23,0.0,0.8478,9e-05,17.13094]
[1779585176667,37.83,76714.27,0.0,0.8466,9e-05,17.21736]
[1779585177674,37.83,76701.85,0.0,0.84553,9e-05,17.29397]
[1779585178680,37.83,76700.45,0.0,0.8454,9e-05,17.30295]
[1779585185734,37.84,76696.03,0.0,0.84501,9e-05,17.33104]
[1779585190769,37.84,76698.81,0.0,0.84524,9e-05,17.31433]
[1779585196812,37.84,76699.45,0.0,0.84529,9e-05,17.31104]
[1779585202324,37.84,76700.81,0.0,0.8454,9e-05,17.30296]
[1779585207888,37.84,76700.95,0.0,0.84541,9e-05,17.3023]
[1779585212926,37.84,76701.74,0.0,0.8455,9e-05,17.29394]
[1779585217957,37.84,76705.35,0.0,0.84581,9e-05,17.27191]
[1779585222993,37.84,76706.42,0.0,0.8459,9e-05,17.26577]
[1779585231049,37.84,76706.9,0.0,0.84593,9e-05,17.26353]
[1779585236086,37.84,76708.39,0.0,0.84605,9e-05,17.25466]
[1779585242127,37.84,76708.68,0.0,0.84607,9e-05,17.25335]
[1779585247164,37.85,76709.4,0.0,0.84613,9e-05,17.24938]
[1779585252197,37.85,76709.62,0.0,0.84614,9e-05,17.24833]
[1779585259247,37.85,76708.4,0.0,0.84603,9e-05,17.25635]
[1779585264282,37.85,76708.46,0.0,0.84603,9e-05,17.25631]
[1779585269321,37.85,76709.23,0.0,0.84609,9e-05,17.25201]
[1779585274351,37.85,76709.55,0.0,0.84613,9e-05,17.2471]
[1779585282408,37.85,76709.5,0.0,0.84611,9e-05,17.24858]
[1779585292480,37.86,76709.43,0.0,0.84609,9e-05,17.25045]
[1779585297515,37.86,76707.96,0.0,0.84595,9e-05,17.26019]
[1779585302549,37.86,76708.36,0.0,0.84598,9e-05,17.25851]
[1779585307586,37.86,76710.42,0.0,0.84615,9e-05,17.2464]
[1779585313105,37.86,76709.79,0.0,0.84608,9e-05,17.25119]
[1779585318663,37.86,76710.1,0.0,0.8461,9e-05,17.24998]
[1779585324705,37.87,76709.81,0.0,0.84606,9e-05,17.25259]
[1779585330747,37.87,76710.09,0.0,0.84607,9e-05,17.25169]
[1779585335782,37.87,76710.4,0.0,0.84612,9e-05,17.24681]
[1779585340817,37.87,76713.78,0.0,0.8464,9e-05,17.2268]
[1779585343315,37.87,76705.09,0.0,0.84564,9e-05,17.28078]
[1779585348872,37.87,76705.39,0.0,0.84566,9e-05,17.27942]
[1779585353909,37.87,76705.01,0.0,0.84562,9e-05,17.28216]
[1779585358943,37.87,76705.1,0.0,0.84563,9e-05,17.28173]
[1779585370017,37.87,76705.77,0.0,0.84568,9e-05,17.27787]
[1779585375056,37.88,76707.34,0.0,0.84582,9e-05,17.26833]
[1779585383597,37.88,76707.69,0.0,0.84584,9e-05,17.26635]
[1779585389154,37.88,76708.08,0.0,0.84588,9e-05,17.26405]
[1779585394189,37.88,76709.42,0.0,0.84602,9e-05,17.25224]
[1779585399224,37.88,76711.03,0.0,0.84615,9e-05,17.24251]
[1779585405266,37.88,76711.39,0.0,0.84618,9e-05,17.24059]
[1779585407280,37.88,76716.47,0.0,0.84661,9e-05,17.20941]
[1779585412315,37.88,76715.21,0.0,0.8465,9e-05,17.2176]
[1779585417350,37.88,76716.0,0.0,0.84656,9e-05,17.21311]
[1779585422385,37.88,76715.56,0.0,0.84652,9e-05,17.2162]
[1779585427421,37.88,76715.26,0.0,0.84649,9e-05,17.21839]
[1779585432456,37.88,76717.84,0.0,0.8467,9e-05,17.20292]
[1779585434469,37.88,76710.55,0.0,0.84608,9e-05,17.24796]
[1779585439505,37.88,76711.72,0.0,0.84617,9e-05,17.24091]
[1779585444539,37.88,76713.32,0.0,0.84631,9e-05,17.23124]
[1779585449580,37.88,76711.64,0.0,0.84616,9e-05,17.24182]
[1779585454615,37.88,76708.47,0.0,0.84591,9e-05,17.25826]
[1779585463679,37.89,76706.75,0.0,0.84575,9e-05,17.26969]
[1779585469721,37.89,76707.55,0.0,0.84581,9e-05,17.26529]
[1779585474756,37.89,76702.74,0.0,0.84539,9e-05,17.29528]
[1779585482812,37.89,76701.34,0.0,0.84526,9e-05,17.3044]
[1779585487848,37.89,76697.82,0.0,0.84495,9e-05,17.32637]
[1779585492882,37.89,76697.52,0.0,0.84492,9e-05,17.3285]
[1779585504440,37.89,76694.22,0.0,0.84463,9e-05,17.34948]
[1779585510001,37.89,76694.11,0.0,0.84462,9e-05,17.35042]
[1779585517052,37.89,76693.63,0.0,0.84459,9e-05,17.35012]
[1779585522090,37.89,76692.44,0.0,0.84449,9e-05,17.35755]
[1779585528135,37.89,76692.2,0.0,0.84447,9e-05,17.35879]
[1779585533168,37.89,76691.13,0.0,0.84438,9e-05,17.36517]
[1779585540218,37.89,76690.64,0.0,0.84434,9e-05,17.36789]
[1779585545252,37.89,76689.28,0.0,0.84422,9e-05,17.37631]
[1779585550288,37.89,76691.49,0.0,0.84441,9e-05,17.36278]
[1779585556334,37.89,76692.18,0.0,0.84447,9e-05,17.35879]
[1779585561368,37.89,76693.58,0.0,0.84459,9e-05,17.35037]
[1779585566400,37.89,76692.18,0.0,0.84446,9e-05,17.35924]
[1779585571442,37.89,76691.91,0.0,0.84446,9e-05,17.35747]
[1779585576470,37.89,76692.97,0.0,0.84455,9e-05,17.35125]
[1779585581506,37.9,76695.29,0.0,0.84475,9e-05,17.33712]
[1779585586541,37.89,76694.76,0.0,0.84471,9e-05,17.34021]
[1779585591576,37.89,76696.51,0.0,0.84487,9e-05,17.32848]
[1779585599632,37.89,76696.85,0.0,0.84492,9e-05,17.32462]
[1779585604667,37.89,76701.97,0.0,0.84538,9e-05,17.29209]
[1779585609705,37.89,76705.1,0.0,0.84566,9e-05,17.27208]
[1779585610725,37.88,76714.55,0.0,0.84648,9e-05,17.21351]
[1779585611735,37.88,76714.52,0.0,0.84648,9e-05,17.21338]
[1779585612742,37.88,76732.62,0.0,0.84803,9e-05,17.10193]
[1779585613746,37.88,76738.5,0.0,0.84853,9e-05,17.0656]
[1779585618779,37.88,76744.56,0.0,0.84905,8e-05,17.02786]
[1779585622806,37.88,76752.93,0.0,0.84977,8e-05,16.97568]
[1779585629855,37.88,76755.81,0.0,0.85003,8e-05,16.9566]
[1779585635898,37.88,76756.93,0.0,0.85017,8e-05,16.94522]
[1779585641940,37.87,76759.87,0.0,0.85043,8e-05,16.92615]
[1779585645423,37.87,76755.5,0.0,0.85006,8e-05,16.95285]
[1779585646988,37.87,76758.52,0.0,0.85031,8e-05,16.93439]
[1779585649004,37.87,76752.73,0.0,0.84982,8e-05,16.97018]
[1779585652026,37.87,76743.56,0.0,0.84904,9e-05,17.02667]
[1779585653033,37.87,76736.35,0.0,0.84843,9e-05,17.071]
[1779585655498,37.87,76750.52,0.0,0.84964,8e-05,16.98361]
[1779585657061,37.87,76751.83,0.0,0.84975,8e-05,16.97561]
[1779585660082,37.87,76744.77,0.0,0.84915,8e-05,17.01864]
[1779585665568,37.87,76738.43,0.0,0.84863,9e-05,17.0567]
[1779585671160,37.87,76740.05,0.0,0.84877,9e-05,17.04636]
[1779585674181,37.87,76747.35,0.0,0.84939,8e-05,17.00134]
[1779585679216,37.87,76750.07,0.0,0.84963,8e-05,16.98393]
[1779585684251,37.87,76749.09,0.0,0.84956,8e-05,16.98939]
[1779585689286,37.87,76750.61,0.0,0.84969,8e-05,16.97966]
[1779585694323,37.87,76750.83,0.0,0.84974,8e-05,16.97435]
[1779585698352,37.87,76760.0,0.0,0.85052,8e-05,16.91766]
[1779585703386,37.87,76764.67,0.0,0.85091,8e-05,16.88871]
[1779585708423,37.87,76770.27,0.0,0.85139,8e-05,16.85412]
[1779585712453,37.87,76771.73,0.0,0.85151,8e-05,16.84523]
[1779585713456,37.87,76765.45,0.0,0.85098,8e-05,16.88393]
[1779585715979,37.87,76764.58,0.0,0.85091,8e-05,16.88917]
[1779585718492,37.87,76772.11,0.0,0.85154,8e-05,16.84274]
[1779585723526,37.87,76772.37,0.0,0.85156,8e-05,16.8413]
[1779585727554,37.87,76765.35,0.0,0.85097,8e-05,16.88464]
[1779585729568,37.87,76764.85,0.0,0.85093,8e-05,16.8877]
[1779585734603,37.87,76763.57,0.0,0.85082,8e-05,16.8954]
[1779585739639,37.86,76763.02,0.0,0.85078,8e-05,16.89856]
[1779585744676,37.86,76764.39,0.0,0.8509,8e-05,16.8899]
[1779585749722,37.86,76765.94,0.0,0.85103,8e-05,16.88012]
[1779585754745,37.86,76767.26,0.0,0.85117,8e-05,16.86811]
[1779585758773,37.86,76778.17,0.0,0.85209,8e-05,16.80082]
[1779585759810,37.86,76785.39,0.0,0.85269,8e-05,16.75641]
[1779585761806,37.86,76787.55,0.0,0.85287,8e-05,16.74321]
[1779585767843,37.86,76788.03,0.0,0.85291,8e-05,16.73994]
[1779585772878,37.86,76795.47,0.0,0.85354,8e-05,16.69395]
[1779585774905,37.86,76803.63,0.0,0.85422,8e-05,16.64377]
[1779585776924,37.86,76812.0,0.0,0.85491,8e-05,16.59208]
[1779585777918,37.86,76818.72,0.0,0.85547,8e-05,16.55059]
[1779585782961,37.86,76821.97,0.0,0.85574,8e-05,16.53055]
[1779585787996,37.86,76821.55,0.0,0.8557,8e-05,16.53324]
[1779585793032,37.86,76822.55,0.0,0.85578,8e-05,16.52713]
[1779585798066,37.86,76825.35,0.0,0.85601,8e-05,16.51032]
[1779585803101,37.86,76828.67,0.0,0.85628,8e-05,16.4902]
[1779585808135,37.86,76826.96,0.0,0.85614,8e-05,16.50084]
[1779585814178,37.86,76826.66,0.0,0.85613,8e-05,16.49917]
[1779585818233,37.86,76817.37,0.0,0.85537,8e-05,16.55642]
[1779585823268,37.86,76822.38,0.0,0.85578,8e-05,16.52542]
[1779585828303,37.86,76822.8,0.0,0.85582,8e-05,16.52279]
[1779585833337,37.86,76826.53,0.0,0.85612,8e-05,16.49994]
[1779585838373,37.86,76826.82,0.0,0.85614,8e-05,16.49836]
[1779585840387,37.86,76821.52,0.0,0.85571,8e-05,16.53098]
[1779585845424,37.87,76824.82,0.0,0.85597,8e-05,16.51129]
[1779585848447,37.87,76816.61,0.0,0.85529,8e-05,16.56219]
[1779585852478,37.87,76811.47,0.0,0.85486,8e-05,16.59407]
[1779585856981,37.87,76803.02,0.0,0.85416,8e-05,16.64623]
[1779585859527,37.87,76796.0,0.0,0.85358,8e-05,16.68932]
[1779585864563,37.87,76793.44,0.0,0.85337,8e-05,16.70461]
[1779585869597,37.87,76791.64,0.0,0.85322,8e-05,16.71595]
[1779585874631,37.87,76789.92,0.0,0.85309,8e-05,16.7233]
[1779585879679,37.87,76796.98,0.0,0.85367,8e-05,16.6803]
[1779585884714,37.87,76795.82,0.0,0.85357,8e-05,16.68807]
[1779585889749,37.87,76795.95,0.0,0.85358,8e-05,16.68727]
[1779585893777,37.87,76804.15,0.0,0.85427,8e-05,16.63629]
[1779585896798,37.87,76807.57,0.0,0.85456,8e-05,16.61493]
[1779585901836,37.87,76809.68,0.0,0.85474,8e-05,16.60154]
[1779585906868,37.87,76806.89,0.0,0.8545,8e-05,16.61886]
[1779585911902,37.87,76803.21,0.0,0.85419,8e-05,16.6417]
[1779585916938,37.87,76800.95,0.0,0.854,8e-05,16.65582]
[1779585922981,37.87,76799.47,0.0,0.85388,8e-05,16.66513]
[1779585924994,37.87,76792.38,0.0,0.85329,8e-05,16.70879]
[1779585930029,37.87,76789.62,0.0,0.85306,8e-05,16.72553]
[1779585935063,37.87,76783.81,0.0,0.8526,8e-05,16.7574]
[1779585940099,37.87,76780.12,0.0,0.8523,8e-05,16.77952]
[1779585945134,37.87,76781.82,0.0,0.85244,8e-05,16.76955]
[1779585951176,37.87,76783.07,0.0,0.85253,8e-05,16.7626]
[1779585956211,37.87,76783.71,0.0,0.85258,8e-05,16.75931]
[1779585958225,37.87,76789.17,0.0,0.85303,8e-05,16.72604]
[1779585963313,37.87,76785.81,0.0,0.85274,8e-05,16.7475]
[1779585969353,37.87,76785.87,0.0,0.85273,8e-05,16.7479]
[1779585974389,37.88,76786.07,0.0,0.85274,8e-05,16.74721]
[1779585979424,37.88,76784.39,0.0,0.8526,8e-05,16.75804]
[1779585984458,37.88,76785.01,0.0,0.85264,8e-05,16.75455]
[1779585987893,37.88,76798.46,0.0,0.85376,8e-05,16.67205]
[1779585993525,37.88,76799.54,0.0,0.85386,8e-05,16.66274]
[1779585998558,37.88,76797.78,0.0,0.85371,8e-05,16.67433]
[1779586003597,37.88,76795.03,0.0,0.85348,8e-05,16.69084]
[1779586009638,37.88,76793.29,0.0,0.85335,8e-05,16.70083]
[1779586015681,37.88,76792.98,0.0,0.85333,8e-05,16.70195]
[1779586020715,37.88,76793.52,0.0,0.85339,8e-05,16.69797]
[1779586025751,37.88,76788.66,0.0,0.85299,8e-05,16.72716]
[1779586030785,37.87,76789.0,0.0,0.85303,8e-05,16.72428]
[1779586035821,37.87,76773.96,0.0,0.85178,8e-05,16.81617]
[1779586038249,37.87,76765.88,0.0,0.8511,8e-05,16.86593]
[1779586044883,37.87,76766.0,0.0,0.85111,8e-05,16.86507]
[1779586049920,37.87,76768.99,0.0,0.85136,8e-05,16.84662]
[1779586054954,37.87,76770.56,0.0,0.85152,8e-05,16.83337]
[1779586059991,37.87,76769.62,0.0,0.85144,8e-05,16.83928]
[1779586065026,37.87,76772.42,0.0,0.85167,8e-05,16.8221]
[1779586071074,37.87,76772.21,0.0,0.85165,8e-05,16.82354]
[1779586076111,37.87,76771.89,0.0,0.85162,8e-05,16.82562]
[1779586081146,37.87,76772.85,0.0,0.8517,8e-05,16.81982]
[1779586088195,37.87,76772.35,0.0,0.85166,8e-05,16.82303]
[1779586093230,37.87,76776.21,0.0,0.85199,8e-05,16.79899]
[1779586095244,37.87,76784.37,0.0,0.85268,8e-05,16.74829]
[1779586097257,37.87,76789.75,0.0,0.85313,8e-05,16.71463]
[1779586102291,37.87,76789.68,0.0,0.85315,8e-05,16.71375]
[1779586107327,37.87,76788.23,0.0,0.85304,8e-05,16.72183]
[1779586112362,37.86,76786.19,0.0,0.8529,8e-05,16.72993]
[1779586117396,37.86,76789.17,0.0,0.85316,8e-05,16.71087]
[1779586122432,37.86,76788.46,0.0,0.85311,8e-05,16.71459]
[1779586128921,37.86,76788.34,0.0,0.85311,8e-05,16.71455]
[1779586132502,37.86,76796.8,0.0,0.85382,8e-05,16.66201]
[1779586137536,37.86,76800.43,0.0,0.85412,8e-05,16.63945]
[1779586142573,37.86,76805.94,0.0,0.85458,8e-05,16.6054]
[1779586147606,37.86,76806.67,0.0,0.85465,8e-05,16.60082]
[1779586152643,37.86,76804.53,0.0,0.85447,8e-05,16.61387]
[1779586157677,37.86,76805.43,0.0,0.85455,8e-05,16.6082]
[1779586162712,37.86,76805.8,0.0,0.85458,8e-05,16.60578]
[1779586167747,37.86,76803.38,0.0,0.85438,8e-05,16.62049]
[1779586172784,37.86,76801.72,0.0,0.85427,8e-05,16.62685]
[1779586177818,37.86,76806.74,0.0,0.85469,8e-05,16.59586]
[1779586181845,37.86,76814.69,0.0,0.85534,8e-05,16.54704]
[1779586183859,37.86,76819.74,0.0,0.85576,8e-05,16.5159]
[1779586189346,37.86,76815.17,0.0,0.85539,8e-05,16.54376]
[1779586194936,37.85,76814.28,0.0,0.85532,8e-05,16.54882]
[1779586199970,37.85,76813.41,0.0,0.85525,8e-05,16.55412]
[1779586206013,37.85,76815.77,0.0,0.85545,8e-05,16.53912]
[1779586211050,37.85,76810.48,0.0,0.85502,8e-05,16.57118]
[1779586214069,37.85,76805.32,0.0,0.85459,8e-05,16.60273]
[1779586215077,37.85,76800.26,0.0,0.85417,8e-05,16.63388]
[1779586218098,37.85,76797.86,0.0,0.85397,8e-05,16.64912]
[1779586223133,37.85,76796.03,0.0,0.85381,8e-05,16.66094]
[1779586228168,37.85,76795.75,0.0,0.85379,8e-05,16.66263]
[1779586232199,37.85,76787.9,0.0,0.85315,8e-05,16.70742]
[1779586234210,37.85,76785.78,0.0,0.85298,8e-05,16.72045]
[1779586239246,37.85,76781.1,0.0,0.85259,8e-05,16.74907]
[1779586244281,37.85,76783.3,0.0,0.85278,8e-05,16.73515]
[1779586249316,37.85,76784.42,0.0,0.85287,8e-05,16.72796]
[1779586254353,37.85,76785.24,0.0,0.85295,8e-05,16.72258]
[1779586259388,37.85,76784.85,0.0,0.85292,8e-05,16.72471]
[1779586264422,37.85,76785.84,0.0,0.853,8e-05,16.71835]
[1779586269458,37.85,76786.43,0.0,0.85306,8e-05,16.71446]
[1779586274493,37.85,76788.39,0.0,0.85322,8e-05,16.70221]
[1779586279529,37.85,76787.35,0.0,0.85314,8e-05,16.70843]
[1779586284563,37.85,76787.38,0.0,0.85314,8e-05,16.70804]
[1779586289597,37.85,76787.52,0.0,0.85316,8e-05,16.70697]
[1779586295639,37.85,76787.53,0.0,0.85319,8e-05,16.703]
[1779586300675,37.85,76788.91,0.0,0.85332,8e-05,16.69352]
[1779586307724,37.84,76788.59,0.0,0.85331,8e-05,16.69385]
[1779586312760,37.84,76788.14,0.0,0.85327,8e-05,16.6965]
[1779586316788,37.84,76782.89,0.0,0.85284,8e-05,16.72865]
[1779586321825,37.84,76785.7,0.0,0.85308,8e-05,16.71106]
[1779586326858,37.84,76785.86,0.0,0.85309,8e-05,16.70984]
[1779586330334,37.84,76803.93,0.0,0.8546,8e-05,16.59857]
[1779586335921,37.84,76803.76,0.0,0.85459,8e-05,16.59905]
[1779586341963,37.84,76803.61,0.0,0.85458,8e-05,16.59951]
[1779586346999,37.84,76799.36,0.0,0.85424,8e-05,16.62528]
[1779586350476,37.84,76793.27,0.0,0.85373,8e-05,16.66315]
[1779586356061,37.84,76791.3,0.0,0.85358,8e-05,16.67196]
[1779586361098,37.84,76794.31,0.0,0.85383,8e-05,16.65335]
[1779586369152,37.84,76792.93,0.0,0.85373,8e-05,16.66087]
[1779586376203,37.83,76791.62,0.0,0.85363,8e-05,16.66803]
[1779586381238,37.83,76792.46,0.0,0.85371,8e-05,16.66228]
[1779586387278,37.83,76791.76,0.0,0.85366,8e-05,16.66595]
[1779586390313,37.83,76797.67,0.0,0.85416,8e-05,16.62928]
[1779586395334,37.83,76799.58,0.0,0.85432,8e-05,16.6171]
[1779586400370,37.83,76800.72,0.0,0.85443,8e-05,16.60932]
[1779586404398,37.83,76806.67,0.0,0.85493,8e-05,16.57221]
[1779586406413,37.83,76817.22,0.0,0.8558,8e-05,16.50707]
[1779586407419,37.83,76818.59,0.0,0.85591,8e-05,16.49864]
[1779586413461,37.83,76818.83,0.0,0.85596,8e-05,16.4937]
[1779586418497,37.83,76818.11,0.0,0.85589,8e-05,16.49841]
[1779586423532,37.83,76818.88,0.0,0.85595,8e-05,16.49403]
[1779586428567,37.83,76821.21,0.0,0.85614,8e-05,16.48015]
[1779586436626,37.83,76822.29,0.0,0.85622,8e-05,16.47441]
[1779586441662,37.83,76825.59,0.0,0.85648,8e-05,16.45481]
[1779586446696,37.84,76826.74,0.0,0.85656,8e-05,16.44854]
[1779586451731,37.84,76826.33,0.0,0.85652,8e-05,16.45187]
[1779586456766,37.84,76827.41,0.0,0.8566,8e-05,16.44605]
[1779586458781,37.84,76833.67,0.0,0.8571,8e-05,16.40793]
[1779586463814,37.84,76832.28,0.0,0.85698,8e-05,16.41758]
[1779586468850,37.84,76832.16,0.0,0.85695,8e-05,16.4194]
[1779586471318,37.85,76827.04,0.0,0.85655,8e-05,16.44761]
[1779586478920,37.85,76827.05,0.0,0.85653,8e-05,16.44894]
[1779586483955,37.85,76827.44,0.0,0.85656,8e-05,16.44742]
[1779586488990,37.85,76827.4,0.0,0.85654,8e-05,16.44855]
[1779586494028,37.85,76825.58,0.0,0.85638,8e-05,16.46058]
[1779586499069,37.86,76825.57,0.0,0.85637,8e-05,16.46143]
[1779586504098,37.86,76825.25,0.0,0.85633,8e-05,16.46416]
[1779586509133,37.86,76825.99,0.0,0.85638,8e-05,16.46035]
[1779586514167,37.86,76822.97,0.0,0.85613,8e-05,16.47955]
[1779586520210,37.86,76823.51,0.0,0.85616,8e-05,16.47684]
[1779586530277,37.86,76823.7,0.0,0.85617,8e-05,16.47661]
[1779586535316,37.86,76823.17,0.0,0.85614,8e-05,16.47657]
[1779586540353,37.86,76823.17,0.0,0.85614,8e-05,16.47684]
[1779586545387,37.86,76822.18,0.0,0.85606,8e-05,16.48314]
[1779586547401,37.87,76816.0,0.0,0.85555,8e-05,16.52123]
[1779586548408,37.87,76812.77,0.0,0.85528,8e-05,16.54108]
[1779586553442,37.86,76809.06,0.0,0.85497,8e-05,16.56367]
[1779586558478,37.86,76805.85,0.0,0.85471,8e-05,16.58322]
[1779586563514,37.86,76803.99,0.0,0.85456,8e-05,16.59453]
[1779586568550,37.86,76805.14,0.0,0.85466,8e-05,16.58734]
[1779586569556,37.86,76810.33,0.0,0.85509,8e-05,16.5554]
[1779586571571,37.86,76811.05,0.0,0.85514,8e-05,16.55106]
[1779586576606,37.86,76811.0,0.0,0.85514,8e-05,16.55159]
[1779586582647,37.86,76808.13,0.0,0.8549,8e-05,16.56945]
[1779586587685,37.86,76808.1,0.0,0.85489,8e-05,16.56977]
[1779586592716,37.87,76809.26,0.0,0.85501,8e-05,16.55913]
[1779586597752,37.87,76808.37,0.0,0.85494,8e-05,16.56469]
[1779586602792,37.87,76808.57,0.0,0.85495,8e-05,16.56354]
[1779586607822,37.87,76808.66,0.0,0.85496,8e-05,16.56306]
[1779586613864,37.87,76808.51,0.0,0.85495,8e-05,16.56407]
[1779586618899,37.87,76813.65,0.0,0.85537,8e-05,16.5326]
[1779586623933,37.87,76815.17,0.0,0.85549,8e-05,16.52341]
[1779586628969,37.87,76817.45,0.0,0.85568,8e-05,16.50955]
[1779586634005,37.87,76818.63,0.0,0.85577,8e-05,16.50244]
[1779586639040,37.87,76818.75,0.0,0.85578,8e-05,16.50183]
[1779586644074,37.87,76819.43,0.0,0.85584,8e-05,16.49774]
[1779586649108,37.87,76821.29,0.0,0.85599,8e-05,16.48642]
[1779586654146,37.87,76822.26,0.0,0.85609,8e-05,16.47692]
[1779586659186,37.87,76808.49,0.0,0.85495,8e-05,16.56188]
[1779586664221,37.87,76803.2,0.0,0.8545,8e-05,16.595]
[1779586669256,37.87,76802.82,0.0,0.85447,8e-05,16.59785]
[1779586674291,37.87,76799.81,0.0,0.85422,8e-05,16.61575]
[1779586679328,37.87,76798.45,0.0,0.85412,8e-05,16.62341]
[1779586684361,37.87,76798.01,0.0,0.85409,8e-05,16.62534]
[1779586686376,37.87,76809.41,0.0,0.85504,8e-05,16.55497]
[1779586690422,37.87,76814.6,0.0,0.85547,8e-05,16.52289]
[1779586695455,37.87,76818.61,0.0,0.85581,8e-05,16.49816]
[1779586700488,37.87,76819.55,0.0,0.85588,8e-05,16.49249]
[1779586705524,37.87,76822.23,0.0,0.8561,8e-05,16.47624]
[1779586710559,37.87,76820.88,0.0,0.85599,8e-05,16.48486]
[1779586716602,37.87,76821.47,0.0,0.85605,8e-05,16.47794]
[1779586723081,37.87,76822.23,0.0,0.85611,8e-05,16.47371]
[1779586728686,37.87,76821.85,0.0,0.85608,8e-05,16.47622]
[1779586733719,37.87,76821.91,0.0,0.85608,8e-05,16.47601]
[1779586738757,37.87,76822.38,0.0,0.85612,8e-05,16.47326]
[1779586743792,37.87,76820.79,0.0,0.85599,8e-05,16.48307]
[1779586749833,37.87,76819.78,0.0,0.8559,8e-05,16.48923]
[1779586754869,37.87,76815.43,0.0,0.85554,8e-05,16.51593]
[1779586759903,37.87,76814.84,0.0,0.8555,8e-05,16.51945]
[1779586764939,37.87,76813.7,0.0,0.8554,8e-05,16.52652]
[1779586770985,37.87,76815.89,0.0,0.85558,8e-05,16.51309]
[1779586776020,37.87,76817.26,0.0,0.85572,8e-05,16.50103]
[1779586783501,37.87,76816.33,0.0,0.85564,8e-05,16.5068]
[1779586789110,37.87,76813.72,0.0,0.85543,8e-05,16.52286]
[1779586802202,37.87,76814.04,0.0,0.85545,8e-05,16.52082]
[1779586807237,37.87,76814.71,0.0,0.85551,8e-05,16.51665]
[1779586812271,37.87,76813.64,0.0,0.85542,8e-05,16.5232]
[1779586817309,37.87,76810.92,0.0,0.8552,8e-05,16.53989]
[1779586822345,37.87,76809.39,0.0,0.85507,8e-05,16.54925]
[1779586823784,37.87,76797.44,0.0,0.85408,8e-05,16.6227]
[1779586829394,37.87,76795.53,0.0,0.85393,8e-05,16.63383]
[1779586834431,37.87,76791.64,0.0,0.85364,8e-05,16.65356]
[1779586837451,37.87,76784.42,0.0,0.85304,8e-05,16.69792]
[1779586840471,37.87,76768.35,0.0,0.85169,8e-05,16.797]
[1779586841482,37.87,76758.49,0.0,0.85085,8e-05,16.85775]
[1779586846517,37.87,76756.35,0.0,0.85067,8e-05,16.87096]
[1779586851554,37.87,76760.22,0.0,0.851,8e-05,16.84725]
[1779586856587,37.87,76758.41,0.0,0.85084,8e-05,16.85856]
[1779586861622,37.87,76756.64,0.0,0.85069,8e-05,16.86952]
[1779586866656,37.87,76755.04,0.0,0.85056,8e-05,16.87948]
[1779586871694,37.87,76750.49,0.0,0.85017,8e-05,16.90755]
[1779586876738,37.87,76752.54,0.0,0.85034,8e-05,16.89488]
[1779586881770,37.87,76751.87,0.0,0.85029,8e-05,16.89899]
[1779586886805,37.87,76746.75,0.0,0.84985,8e-05,16.93039]
[1779586891840,37.87,76747.28,0.0,0.84993,8e-05,16.92324]
[1779586896876,37.87,76747.27,0.0,0.84993,8e-05,16.92308]
[1779586901910,37.87,76745.98,0.0,0.84982,8e-05,16.9308]
[1779586906944,37.87,76746.52,0.0,0.84987,8e-05,16.92718]
[1779586911981,37.86,76747.27,0.0,0.84994,8e-05,16.92232]
[1779586917016,37.86,76746.95,0.0,0.84992,8e-05,16.92407]
[1779586922051,37.86,76747.94,0.0,0.85,8e-05,16.91772]
[1779586925076,37.86,76753.33,0.0,0.85046,8e-05,16.88445]
[1779586930107,37.86,76752.1,0.0,0.85036,8e-05,16.892]
[1779586935142,37.86,76746.53,0.0,0.84989,8e-05,16.92621]
[1779586940181,37.86,76739.15,0.0,0.84926,9e-05,16.97119]
[1779586942195,37.86,76730.63,0.0,0.84854,9e-05,17.02337]
[1779586944209,37.86,76725.6,0.0,0.84812,9e-05,17.05393]
[1779586947231,37.86,76732.92,0.0,0.84875,9e-05,17.00819]
[1779586948238,37.86,76738.0,0.0,0.84919,9e-05,16.97676]
[1779586953273,37.86,76742.9,0.0,0.84964,9e-05,16.94237]
[1779586958308,37.86,76743.8,0.0,0.84972,9e-05,16.93633]
[1779586963343,37.86,76745.29,0.0,0.84985,8e-05,16.92669]
[1779586968378,37.86,76747.08,0.0,0.85001,8e-05,16.91549]
[1779586973413,37.86,76747.17,0.0,0.85001,8e-05,16.91556]
[1779586978447,37.86,76747.38,0.0,0.85002,8e-05,16.91474]
[1779586983484,37.86,76744.96,0.0,0.84982,8e-05,16.92896]
[1779586987511,37.85,76737.66,0.0,0.84921,9e-05,16.97318]
[1779586992547,37.85,76738.58,0.0,0.8493,9e-05,16.9664]
[1779586997583,37.85,76739.96,0.0,0.84943,9e-05,16.95685]
[1779587000602,37.85,76734.74,0.0,0.849,9e-05,16.98836]
[1779587005638,37.85,76730.34,0.0,0.84864,9e-05,17.01436]
[1779587010673,37.84,76728.09,0.0,0.84846,9e-05,17.02713]
[1779587015174,37.84,76734.47,0.0,0.84904,9e-05,16.98336]
[1779587020745,37.84,76738.57,0.0,0.8494,9e-05,16.95726]
[1779587025780,37.84,76739.8,0.0,0.84951,9e-05,16.94906]
[1779587030815,37.84,76739.67,0.0,0.84951,9e-05,16.94924]
[1779587035850,37.84,76742.57,0.0,0.84977,9e-05,16.93074]
[1779587040885,37.84,76744.26,0.0,0.84992,8e-05,16.9198]
[1779587045920,37.83,76747.5,0.0,0.8502,8e-05,16.89933]
[1779587050954,37.83,76747.43,0.0,0.8502,8e-05,16.89936]
[1779587056997,37.83,76746.1,0.0,0.85009,8e-05,16.907]
[1779587061047,37.83,76740.94,0.0,0.84966,9e-05,16.9384]
[1779587065077,37.83,76741.24,0.0,0.84969,9e-05,16.93593]
[1779587070111,37.83,76747.2,0.0,0.85021,8e-05,16.8985]
[1779587075145,37.83,76743.82,0.0,0.84995,8e-05,16.91516]
[1779587080184,37.83,76741.22,0.0,0.84974,9e-05,16.93049]
[1779587085218,37.82,76743.86,0.0,0.84998,8e-05,16.91345]
[1779587090254,37.82,76743.73,0.0,0.84998,8e-05,16.91341]
[1779587092266,37.82,76749.91,0.0,0.85051,8e-05,16.87493]
[1779587094282,37.82,76752.1,0.0,0.85069,8e-05,16.86119]
[1779587099316,37.82,76754.7,0.0,0.85092,8e-05,16.8446]
[1779587104353,37.82,76753.53,0.0,0.85083,8e-05,16.85137]
[1779587109388,37.82,76753.81,0.0,0.85086,8e-05,16.84922]
[1779587114422,37.82,76752.37,0.0,0.85074,8e-05,16.85788]
[1779587119455,37.82,76758.13,0.0,0.85122,8e-05,16.82267]
[1779587120466,37.82,76763.77,0.0,0.8517,8e-05,16.78789]
[1779587125498,37.82,76762.56,0.0,0.8516,8e-05,16.79538]
[1779587130535,37.82,76759.03,0.0,0.8513,8e-05,16.81716]
[1779587133554,37.82,76752.57,0.0,0.85078,8e-05,16.85322]
[1779587138589,37.82,76747.18,0.0,0.85033,8e-05,16.88599]
[1779587141610,37.82,76741.09,0.0,0.84981,9e-05,16.92332]
[1779587146645,37.82,76737.11,0.0,0.84947,9e-05,16.94836]
[1779587151680,37.82,76729.76,0.0,0.84883,9e-05,16.99453]
[1779587152687,37.82,76724.61,0.0,0.84839,9e-05,17.02645]
[1779587154702,37.82,76719.02,0.0,0.84791,9e-05,17.06109]
[1779587157724,37.82,76728.56,0.0,0.84872,9e-05,17.00249]
[1779587159738,37.82,76733.68,0.0,0.84915,9e-05,16.97125]
[1779587164773,37.82,76728.49,0.0,0.8487,9e-05,17.004]
[1779587166262,37.82,76722.45,0.0,0.84818,9e-05,17.0414]
[1779587167794,37.82,76739.11,0.0,0.8496,9e-05,16.93852]
[1779587168802,37.82,76750.24,0.0,0.85055,8e-05,16.86976]
[1779587171823,37.82,76742.87,0.0,0.84993,9e-05,16.91483]
[1779587176857,37.82,76738.28,0.0,0.84955,9e-05,16.94258]
[1779587180888,37.82,76730.46,0.0,0.84888,9e-05,16.99103]
[1779587182900,37.82,76721.82,0.0,0.84814,9e-05,17.0444]
[1779587186389,37.82,76716.43,0.0,0.84767,9e-05,17.07781]
[1779587187934,37.82,76722.91,0.0,0.84823,9e-05,17.03779]
[1779587188943,37.82,76735.77,0.0,0.84933,9e-05,16.9585]
[1779587193980,37.82,76732.18,0.0,0.84904,9e-05,16.97722]
[1779587196459,37.82,76725.26,0.0,0.84845,9e-05,17.01996]
[1779587200028,37.82,76719.16,0.0,0.84793,9e-05,17.05751]
[1779587205067,37.82,76720.77,0.0,0.84807,9e-05,17.04722]
[1779587206529,37.82,76726.08,0.0,0.84853,9e-05,17.01434]
[1779587209096,37.82,76730.67,0.0,0.84892,9e-05,16.98599]
[1779587213122,37.82,76739.16,0.0,0.84965,9e-05,16.93296]
[1779587215138,37.82,76744.38,0.0,0.8501,8e-05,16.90036]
[1779587220172,37.81,76747.17,0.0,0.85037,8e-05,16.88102]
[1779587225211,37.81,76750.75,0.0,0.85068,8e-05,16.85831]
[1779587230242,37.81,76751.8,0.0,0.85077,8e-05,16.85143]
[1779587236284,37.81,76752.37,0.0,0.85082,8e-05,16.84804]
[1779587241319,37.81,76751.78,0.0,0.85077,8e-05,16.85179]
[1779587246354,37.81,76752.07,0.0,0.85079,8e-05,16.85008]
[1779587251389,37.81,76751.36,0.0,0.85076,8e-05,16.85087]
[1779587256424,37.81,76751.6,0.0,0.85078,8e-05,16.84946]
[1779587260457,37.81,76761.81,0.0,0.85164,8e-05,16.7865]
[1779587265488,37.81,76762.06,0.0,0.85166,8e-05,16.78514]
[1779587268508,37.81,76753.65,0.0,0.85095,8e-05,16.83707]
[1779587273545,37.81,76752.7,0.0,0.85087,8e-05,16.84272]
[1779587286636,37.81,76754.89,0.0,0.85106,8e-05,16.82876]
[1779587291672,37.81,76756.09,0.0,0.85116,8e-05,16.82121]
[1779587297165,37.81,76755.64,0.0,0.85113,8e-05,16.8238]
[1779587305771,37.81,76755.27,0.0,0.8511,8e-05,16.82574]
[1779587307235,37.81,76761.77,0.0,0.85165,8e-05,16.78561]
[1779587312820,37.81,76762.68,0.0,0.85175,8e-05,16.77646]
[1779587319869,37.81,76763.21,0.0,0.85179,8e-05,16.77348]
[1779587324904,37.81,76764.48,0.0,0.85189,8e-05,16.76603]
[1779587329940,37.81,76768.87,0.0,0.85226,8e-05,16.73943]
[1779587335981,37.82,76770.39,0.0,0.85237,8e-05,16.73102]
[1779587341018,37.82,76768.04,0.0,0.85216,8e-05,16.74631]
[1779587346052,37.82,76763.08,0.0,0.85174,8e-05,16.77761]
[1779587351088,37.82,76760.73,0.0,0.85153,8e-05,16.79262]
[1779587357585,37.82,76758.07,0.0,0.8513,8e-05,16.80971]
[1779587363173,37.82,76762.68,0.0,0.85168,8e-05,16.78184]
[1779587368211,37.82,76765.34,0.0,0.85189,8e-05,16.76617]
[1779587373246,37.83,76763.95,0.0,0.85179,8e-05,16.77176]
[1779587380294,37.83,76762.32,0.0,0.85164,8e-05,16.78271]
[1779587387344,37.83,76760.17,0.0,0.85145,8e-05,16.79683]
[1779587392379,37.83,76760.1,0.0,0.85144,8e-05,16.79786]
[1779587396407,37.83,76766.74,0.0,0.85199,8e-05,16.75741]
[1779587397414,37.83,76773.53,0.0,0.85256,8e-05,16.71572]
[1779587398421,37.83,76778.8,0.0,0.853,8e-05,16.68347]
[1779587400434,37.83,76780.43,0.0,0.85313,8e-05,16.67376]
[1779587405470,37.83,76783.89,0.0,0.85342,8e-05,16.65286]
[1779587410505,37.83,76785.4,0.0,0.85354,8e-05,16.64399]
[1779587416547,37.84,76784.63,0.0,0.85347,8e-05,16.64923]
[1779587421585,37.84,76787.36,0.0,0.85369,8e-05,16.63279]
[1779587426621,37.84,76789.25,0.0,0.85384,8e-05,16.62164]
[1779587430647,37.84,76795.29,0.0,0.85434,8e-05,16.58471]
[1779587438706,37.84,76797.59,0.0,0.85454,8e-05,16.56803]
[1779587444749,37.84,76801.52,0.0,0.85486,8e-05,16.54453]
[1779587449784,37.84,76804.74,0.0,0.85512,8e-05,16.52533]
[1779587451798,37.84,76799.18,0.0,0.85465,8e-05,16.56019]
[1779587453812,37.85,76792.38,0.0,0.85408,8e-05,16.60254]
[1779587458846,37.85,76794.81,0.0,0.85426,8e-05,16.58874]
[1779587463883,37.85,76793.72,0.0,0.85416,8e-05,16.59659]
[1779587470933,37.85,76794.05,0.0,0.85416,8e-05,16.59607]
[1779587473953,37.86,76800.45,0.0,0.85469,8e-05,16.55737]
[1779587478989,37.86,76805.31,0.0,0.85507,8e-05,16.52891]
[1779587484023,37.86,76800.59,0.0,0.85466,8e-05,16.55938]
[1779587489060,37.86,76799.05,0.0,0.85452,8e-05,16.57028]
[1779587494095,37.87,76798.16,0.0,0.85445,8e-05,16.57347]
[1779587499131,37.87,76796.12,0.0,0.85426,8e-05,16.58729]
[1779587504173,37.87,76795.37,0.0,0.85418,8e-05,16.59313]
[1779587507186,37.87,76786.08,0.0,0.8534,8e-05,16.65097]
[1779587512221,37.88,76784.12,0.0,0.85323,8e-05,16.66384]
[1779587517256,37.88,76785.48,0.0,0.85333,8e-05,16.65639]
[1779587522290,37.88,76785.35,0.0,0.8533,8e-05,16.65815]
[1779587528782,37.88,76786.36,0.0,0.85337,8e-05,16.65323]
[1779587534374,37.88,76787.84,0.0,0.85348,8e-05,16.64492]
[1779587535383,37.88,76793.18,0.0,0.85393,8e-05,16.61222]
[1779587536389,37.89,76794.5,0.0,0.85404,8e-05,16.60431]
[1779587541424,37.89,76795.28,0.0,0.85408,8e-05,16.60072]
[1779587546464,37.89,76799.55,0.0,0.85442,8e-05,16.57583]
[1779587550495,37.89,76802.65,0.0,0.85466,8e-05,16.558]
[1779587555529,37.9,76798.66,0.0,0.85434,8e-05,16.58035]
[1779587560565,37.9,76793.09,0.0,0.85385,8e-05,16.61601]
[1779587565608,37.9,76789.92,0.0,0.85358,8e-05,16.63664]
[1779587569632,37.9,76787.05,0.0,0.85333,8e-05,16.65497]
[1779587574668,37.9,76788.85,0.0,0.85347,8e-05,16.64462]
[1779587579702,37.91,76788.98,0.0,0.85347,8e-05,16.64455]
[1779587584739,37.91,76790.6,0.0,0.85359,8e-05,16.6353]
[1779587589773,37.91,76791.94,0.0,0.85369,8e-05,16.62802]
[1779587594810,37.91,76792.61,0.0,0.85374,8e-05,16.62478]
[1779587596822,37.91,76798.02,0.0,0.85418,8e-05,16.59195]
[1779587601858,37.92,76797.08,0.0,0.85409,8e-05,16.59887]
[1779587606895,37.92,76796.22,0.0,0.854,8e-05,16.60528]
[1779587609916,37.92,76790.44,0.0,0.85351,8e-05,16.64143]
[1779587614951,37.92,76790.14,0.0,0.8535,8e-05,16.64049]
[1779587622001,37.92,76789.86,0.0,0.85346,8e-05,16.64345]
[1779587627040,37.93,76787.87,0.0,0.85328,8e-05,16.65657]
[1779587632072,37.93,76788.22,0.0,0.8533,8e-05,16.65526]
[1779587637107,37.93,76788.17,0.0,0.85329,8e-05,16.65639]
[1779587642144,37.93,76789.07,0.0,0.85335,8e-05,16.65169]
[1779587648185,37.93,76782.83,0.0,0.85282,8e-05,16.69092]
[1779587653221,37.93,76779.95,0.0,0.85257,8e-05,16.70922]
[1779587657249,37.93,76784.62,0.0,0.85295,8e-05,16.68108]
[1779587662292,37.94,76780.56,0.0,0.8526,8e-05,16.70684]
[1779587667321,37.94,76777.66,0.0,0.85235,8e-05,16.72542]
[1779587672356,37.94,76776.98,0.0,0.8523,8e-05,16.72711]
[1779587677392,37.94,76772.71,0.0,0.85192,8e-05,16.75511]
[1779587683434,37.95,76772.18,0.0,0.85185,8e-05,16.76041]
[1779587688469,37.95,76770.91,0.0,0.85172,8e-05,16.76968]
[1779587693504,37.95,76770.98,0.0,0.85172,8e-05,16.76994]
[1779587698538,37.96,76772.71,0.0,0.85186,8e-05,16.75999]
[1779587703574,37.96,76771.84,0.0,0.85177,8e-05,16.76613]
[1779587710051,37.96,76771.61,0.0,0.85174,8e-05,16.76863]
[1779587715658,37.96,76769.98,0.0,0.85159,8e-05,16.77939]
[1779587720692,37.96,76765.0,0.0,0.85116,8e-05,16.81067]
[1779587725729,37.96,76766.13,0.0,0.85125,8e-05,16.80425]
[1779587730764,37.96,76766.07,0.0,0.85124,8e-05,16.80517]
[1779587735797,37.97,76767.41,0.0,0.85137,8e-05,16.79381]
[1779587739826,37.97,76776.91,0.0,0.85216,8e-05,16.73588]
[1779587740832,37.97,76777.9,0.0,0.85224,8e-05,16.72998]
[1779587745868,37.97,76779.39,0.0,0.85236,8e-05,16.72165]
[1779587751910,37.97,76780.88,0.0,0.85247,8e-05,16.71355]
[1779587755938,37.97,76787.37,0.0,0.853,8e-05,16.67431]
[1779587760972,37.97,76787.46,0.0,0.853,8e-05,16.67464]
[1779587766007,37.98,76781.54,0.0,0.85249,8e-05,16.71175]
[1779587771045,37.98,76785.22,0.0,0.85279,8e-05,16.68986]
[1779587776081,37.98,76784.73,0.0,0.85274,8e-05,16.69356]
[1779587781115,37.98,76785.94,0.0,0.85283,8e-05,16.68686]
[1779587786151,37.98,76786.31,0.0,0.85286,8e-05,16.68532]
[1779587792193,37.98,76786.66,0.0,0.8529,8e-05,16.68038]
[1779587797228,37.99,76787.11,0.0,0.85293,8e-05,16.67834]
[1779587802262,37.99,76784.79,0.0,0.85272,8e-05,16.69326]
[1779587808305,37.99,76780.02,0.0,0.85232,8e-05,16.72316]
[1779587813341,37.99,76782.01,0.0,0.85248,8e-05,16.7114]
[1779587818382,37.99,76780.05,0.0,0.85231,8e-05,16.7239]
[1779587824425,37.99,76781.66,0.0,0.85243,8e-05,16.71452]
[1779587829459,37.99,76779.3,0.0,0.85223,8e-05,16.7294]
[1779587834495,37.99,76778.17,0.0,0.85213,8e-05,16.73672]
[1779587840975,37.99,76769.97,0.0,0.85144,8e-05,16.78751]
[1779587842551,37.99,76766.94,0.0,0.85118,8e-05,16.80615]
[1779587847587,37.99,76766.14,0.0,0.85111,8e-05,16.81109]
[1779587853628,37.99,76767.05,0.0,0.85121,8e-05,16.80188]
[1779587858663,37.99,76775.34,0.0,0.85191,8e-05,16.75111]
[1779587863699,37.99,76771.03,0.0,0.85155,8e-05,16.77773]
[1779587867725,37.99,76778.41,0.0,0.85217,8e-05,16.73243]
[1779587872762,38.0,76779.52,0.0,0.85226,8e-05,16.72581]
[1779587877796,38.0,76783.07,0.0,0.85255,8e-05,16.70428]
[1779587882831,38.0,76784.27,0.0,0.85265,8e-05,16.6972]
[1779587887866,38.0,76785.04,0.0,0.85271,8e-05,16.69274]
[1779587892901,38.0,76784.95,0.0,0.8527,8e-05,16.69356]
[1779587897937,38.0,76784.22,0.0,0.85263,8e-05,16.69826]
[1779587902975,38.0,76775.57,0.0,0.85191,8e-05,16.75152]
[1779587908010,38.0,76774.8,0.0,0.85184,8e-05,16.75619]
[1779587913044,38.0,76773.9,0.0,0.85179,8e-05,16.75802]
[1779587919089,38.0,76779.49,0.0,0.85226,8e-05,16.72385]
[1779587924120,38.0,76779.82,0.0,0.85228,8e-05,16.72205]
[1779587929160,38.0,76783.92,0.0,0.85262,8e-05,16.69717]
[1779587935197,38.0,76784.49,0.0,0.85267,8e-05,16.69405]
[1779587940232,38.0,76789.06,0.0,0.85304,8e-05,16.66649]
[1779587942246,38.0,76795.53,0.0,0.85358,8e-05,16.62704]
[1779587947280,38.0,76797.73,0.0,0.85375,8e-05,16.61431]
[1779587953324,38.01,76798.96,0.0,0.85384,8e-05,16.60771]
[1779587958359,38.01,76809.23,0.0,0.85468,8e-05,16.54562]
[1779587963393,38.01,76812.1,0.0,0.8549,8e-05,16.52935]
[1779587968428,38.01,76807.6,0.0,0.85453,8e-05,16.55693]
[1779587971888,38.01,76801.45,0.0,0.85405,8e-05,16.59075]
[1779587977492,38.01,76801.12,0.0,0.85401,8e-05,16.59317]
[1779587983534,38.01,76799.33,0.0,0.85385,8e-05,16.60549]
[1779587989576,38.02,76796.96,0.0,0.85363,8e-05,16.62139]
[1779588000654,38.02,76796.71,0.0,0.85358,8e-05,16.62544]
[1779588003674,38.02,76803.44,0.0,0.85413,8e-05,16.58492]
[1779588009728,38.03,76806.52,0.0,0.85436,8e-05,16.56775]
[1779588014760,38.03,76805.93,0.0,0.8543,8e-05,16.57274]
[1779588019794,38.03,76805.96,0.0,0.85428,8e-05,16.57389]
[1779588024829,38.04,76801.28,0.0,0.85387,8e-05,16.60386]
[1779588029864,38.04,76804.9,0.0,0.85416,8e-05,16.58297]
[1779588034898,38.04,76804.68,0.0,0.85415,8e-05,16.58172]
[1779588039944,38.04,76806.28,0.0,0.85428,8e-05,16.57217]
[1779588042381,38.04,76801.07,0.0,0.85385,8e-05,16.60418]
[1779588049006,38.04,76797.37,0.0,0.85354,8e-05,16.62672]
[1779588054055,38.04,76795.16,0.0,0.85336,8e-05,16.64012]
[1779588060096,38.04,76796.22,0.0,0.85345,8e-05,16.63343]
[1779588065131,38.04,76796.95,0.0,0.8535,8e-05,16.62943]
[1779588070165,38.04,76798.35,0.0,0.85361,8e-05,16.62174]
[1779588076211,38.05,76798.56,0.0,0.85361,8e-05,16.62151]
[1779588081243,38.05,76799.98,0.0,0.85372,8e-05,16.61373]
[1779588086278,38.05,76800.61,0.0,0.85376,8e-05,16.61087]
[1779588091313,38.05,76801.98,0.0,0.85389,8e-05,16.59915]
[1779588096349,38.05,76802.36,0.0,0.85392,8e-05,16.59679]
[1779588101391,38.05,76801.31,0.0,0.85384,8e-05,16.6032]
[1779588106422,38.05,76799.97,0.0,0.85373,8e-05,16.61125]
[1779588111457,38.05,76801.24,0.0,0.85384,8e-05,16.60331]
[1779588116496,38.05,76799.49,0.0,0.85369,8e-05,16.61395]
[1779588121531,38.05,76800.73,0.0,0.8538,8e-05,16.60614]
[1779588126566,38.05,76799.64,0.0,0.85371,8e-05,16.61271]
[1779588131601,38.05,76800.66,0.0,0.85379,8e-05,16.60649]
[1779588136636,38.05,76801.3,0.0,0.85384,8e-05,16.60264]
[1779588138650,38.05,76809.65,0.0,0.85454,8e-05,16.55123]
[1779588143685,38.05,76809.29,0.0,0.85452,8e-05,16.55289]
[1779588153159,38.05,76808.43,0.0,0.85448,8e-05,16.55371]
[1779588158789,38.04,76809.48,0.0,0.85457,8e-05,16.54693]
[1779588163825,38.04,76811.38,0.0,0.85473,8e-05,16.53514]
[1779588168861,38.04,76811.39,0.0,0.85473,8e-05,16.5351]
[1779588173895,38.04,76810.05,0.0,0.85462,8e-05,16.54334]
[1779588178930,38.04,76810.73,0.0,0.85468,8e-05,16.53927]
[1779588183965,38.05,76811.46,0.0,0.85473,8e-05,16.535]
[1779588188999,38.05,76812.4,0.0,0.85481,8e-05,16.52949]
[1779588194034,38.05,76812.58,0.0,0.85482,8e-05,16.52868]
[1779588199072,38.05,76808.81,0.0,0.8545,8e-05,16.55202]
[1779588204108,38.05,76808.63,0.0,0.85449,8e-05,16.55331]
[1779588209142,38.05,76809.3,0.0,0.85454,8e-05,16.5494]
[1779588213627,38.05,76803.67,0.0,0.8541,8e-05,16.58042]
[1779588216204,38.05,76801.16,0.0,0.85389,8e-05,16.59578]
[1779588218217,38.05,76797.52,0.0,0.85359,8e-05,16.61797]
[1779588222252,38.05,76804.19,0.0,0.85414,8e-05,16.57681]
[1779588227285,38.05,76805.39,0.0,0.85425,8e-05,16.56923]
[1779588230307,38.05,76810.45,0.0,0.85467,8e-05,16.53812]
[1779588234334,38.05,76814.24,0.0,0.85498,8e-05,16.51494]
[1779588239369,38.05,76812.59,0.0,0.85484,8e-05,16.52517]
[1779588244404,38.05,76809.35,0.0,0.85457,8e-05,16.54511]
[1779588249438,38.05,76807.99,0.0,0.85446,8e-05,16.55335]
[1779588254475,38.05,76809.64,0.0,0.8546,8e-05,16.5432]
[1779588260516,38.05,76810.01,0.0,0.85463,8e-05,16.54096]
[1779588265554,38.05,76809.34,0.0,0.85457,8e-05,16.54507]
[1779588270587,38.05,76809.42,0.0,0.85458,8e-05,16.54451]
[1779588275621,38.05,76808.31,0.0,0.85452,8e-05,16.54752]
[1779588280657,38.05,76805.99,0.0,0.85433,8e-05,16.56149]
[1779588288713,38.04,76805.45,0.0,0.85429,8e-05,16.56432]
[1779588292741,38.05,76799.98,0.0,0.85383,8e-05,16.59801]
[1779588298783,38.05,76796.29,0.0,0.85352,8e-05,16.6211]
[1779588304258,38.05,76796.51,0.0,0.85354,8e-05,16.61963]
[1779588309860,38.04,76797.03,0.0,0.85359,8e-05,16.61551]
[1779588319930,38.04,76793.11,0.0,0.85327,8e-05,16.63924]
[1779588321944,38.04,76788.31,0.0,0.85287,8e-05,16.66861]
[1779588326980,38.04,76784.42,0.0,0.85254,8e-05,16.6928]
[1779588331018,38.04,76776.35,0.0,0.85189,8e-05,16.73889]
[1779588332029,38.04,76770.83,0.0,0.85142,8e-05,16.77274]
[1779588333034,38.05,76757.96,0.0,0.85033,8e-05,16.85176]
[1779588334475,38.05,76747.91,0.0,0.84948,8e-05,16.91342]
[1779588340081,38.05,76750.31,0.0,0.84968,8e-05,16.89899]
[1779588341088,38.05,76756.33,0.0,0.85019,8e-05,16.8622]
[1779588347132,38.05,76757.24,0.0,0.85027,8e-05,16.8564]
[1779588352167,38.05,76759.08,0.0,0.85043,8e-05,16.84486]
[1779588357202,38.04,76763.28,0.0,0.85079,8e-05,16.81896]
[1779588361230,38.04,76768.85,0.0,0.85125,8e-05,16.7849]
[1779588366265,38.05,76772.99,0.0,0.8516,8e-05,16.75971]
[1779588371300,38.05,76775.3,0.0,0.85179,8e-05,16.74572]
[1779588377341,38.05,76778.11,0.0,0.85203,8e-05,16.72868]
[1779588382378,38.05,76783.9,0.0,0.85251,8e-05,16.69339]
[1779588387411,38.05,76786.46,0.0,0.85272,8e-05,16.67804]
[1779588392447,38.05,76786.51,0.0,0.85274,8e-05,16.67443]
[1779588397482,38.05,76785.25,0.0,0.85264,8e-05,16.68195]
[1779588402516,38.05,76784.65,0.0,0.8526,8e-05,16.68505]
[1779588410573,38.04,76780.77,0.0,0.8523,8e-05,16.70656]
[1779588419636,38.04,76779.63,0.0,0.85224,8e-05,16.71101]
[1779588424671,38.03,76780.8,0.0,0.85236,8e-05,16.70251]
[1779588433734,38.03,76781.65,0.0,0.85246,8e-05,16.69493]
[1779588436756,38.03,76793.36,0.0,0.85345,8e-05,16.62235]
[1779588437763,38.03,76799.95,0.0,0.854,8e-05,16.58168]
[1779588441790,38.02,76801.58,0.0,0.85415,8e-05,16.57081]
[1779588446826,38.02,76801.2,0.0,0.85413,8e-05,16.57209]
[1779588451860,38.02,76799.76,0.0,0.85405,8e-05,16.576]
[1779588456896,38.02,76795.85,0.0,0.85374,8e-05,16.59893]
[1779588461932,38.01,76788.98,0.0,0.85318,8e-05,16.64004]
[1779588465395,38.01,76782.11,0.0,0.8526,8e-05,16.68211]
[1779588470994,38.01,76782.68,0.0,0.85265,8e-05,16.6788]
[1779588476033,38.01,76787.29,0.0,0.85305,8e-05,16.64954]
[1779588480058,38.01,76792.64,0.0,0.85351,8e-05,16.61553]
[1779588485539,38.01,76791.97,0.0,0.85347,8e-05,16.6183]
[1779588493151,38.0,76791.57,0.0,0.85347,8e-05,16.61863]
[1779588497179,38.0,76799.47,0.0,0.85414,8e-05,16.56921]
[1779588502213,38.0,76799.32,0.0,0.85414,8e-05,16.56925]
[1779588507249,38.0,76803.03,0.0,0.85446,8e-05,16.54565]
[1779588512284,38.0,76805.43,0.0,0.85469,8e-05,16.52658]
[1779588517319,37.99,76806.17,0.0,0.85476,8e-05,16.52139]
[1779588522354,37.99,76806.19,0.0,0.85477,8e-05,16.52057]
[1779588528397,37.99,76807.3,0.0,0.85487,8e-05,16.51295]
[1779588534439,37.99,76807.04,0.0,0.85486,8e-05,16.51365]
[1779588535888,37.99,76814.83,0.0,0.85551,8e-05,16.46572]
[1779588537460,37.99,76816.21,0.0,0.85563,8e-05,16.45701]
[1779588542498,37.99,76815.31,0.0,0.85556,8e-05,16.46214]
[1779588549546,37.99,76813.97,0.0,0.85545,8e-05,16.46985]
[1779588554580,37.99,76812.67,0.0,0.85535,8e-05,16.47751]
[1779588564651,37.98,76812.18,0.0,0.85531,8e-05,16.48011]
[1779588570697,37.98,76811.67,0.0,0.85527,8e-05,16.48309]
[1779588576735,37.98,76810.9,0.0,0.85524,8e-05,16.48404]
[1779588581770,37.98,76808.58,0.0,0.85505,8e-05,16.4982]
[1779588586806,37.98,76807.77,0.0,0.85498,8e-05,16.50309]
[1779588591840,37.98,76808.22,0.0,0.85502,8e-05,16.50026]
[1779588596876,37.98,76808.95,0.0,0.85508,8e-05,16.49575]
[1779588601911,37.98,76809.97,0.0,0.85516,8e-05,16.48949]
[1779588606949,37.98,76809.28,0.0,0.85511,8e-05,16.49375]
[1779588611983,37.98,76815.63,0.0,0.85563,8e-05,16.45493]
[1779588617019,37.98,76816.46,0.0,0.85569,8e-05,16.45014]
[1779588622055,37.99,76816.74,0.0,0.85571,8e-05,16.44875]
[1779588627090,37.99,76814.99,0.0,0.85556,8e-05,16.45971]
[1779588633133,37.99,76810.88,0.0,0.85525,8e-05,16.48152]
[1779588638167,37.99,76813.82,0.0,0.85549,8e-05,16.46375]
[1779588645219,37.99,76813.35,0.0,0.85544,8e-05,16.46709]
[1779588650252,37.99,76812.16,0.0,0.85534,8e-05,16.47479]
[1779588656731,37.99,76810.54,0.0,0.85521,8e-05,16.4845]
[1779588663343,37.98,76812.48,0.0,0.8554,8e-05,16.47012]
[1779588672406,37.98,76817.53,0.0,0.85586,8e-05,16.43619]
[1779588677440,37.97,76819.94,0.0,0.85607,8e-05,16.4199]
[1779588682477,37.97,76819.78,0.0,0.85608,8e-05,16.4194]
[1779588687511,37.97,76820.47,0.0,0.85616,8e-05,16.41371]
[1779588693553,37.96,76821.68,0.0,0.8563,8e-05,16.4009]
[1779588698587,37.96,76824.52,0.0,0.85655,8e-05,16.3822]
[1779588703623,37.96,76824.39,0.0,0.85656,8e-05,16.38177]
[1779588711678,37.95,76824.58,0.0,0.8566,8e-05,16.37871]
[1779588717170,37.95,76823.2,0.0,0.8565,8e-05,16.38604]
[1779588722756,37.95,76819.17,0.0,0.85619,8e-05,16.40934]
[1779588724770,37.95,76814.18,0.0,0.85578,8e-05,16.43981]
[1779588729806,37.95,76815.63,0.0,0.8559,8e-05,16.43075]
[1779588734842,37.95,76812.36,0.0,0.85563,8e-05,16.4505]
[1779588739877,37.95,76813.29,0.0,0.85572,8e-05,16.44408]
[1779588744912,37.94,76816.36,0.0,0.85598,8e-05,16.42453]
[1779588750954,37.94,76817.15,0.0,0.85606,8e-05,16.41889]
[1779588756998,37.94,76819.83,0.0,0.85631,8e-05,16.39801]
[1779588762032,37.94,76821.43,0.0,0.85645,8e-05,16.38757]
[1779588767067,37.94,76822.12,0.0,0.85652,8e-05,16.38272]
[1779588772101,37.94,76822.66,0.0,0.85657,8e-05,16.37879]
[1779588777600,37.93,76824.12,0.0,0.85672,8e-05,16.3678]
[1779588781165,37.93,76829.61,0.0,0.85718,8e-05,16.3331]
[1779588786200,37.93,76827.66,0.0,0.85704,8e-05,16.34353]
[1779588791235,37.93,76828.73,0.0,0.85714,8e-05,16.33591]
[1779588796270,37.92,76831.14,0.0,0.85735,8e-05,16.32016]
[1779588801304,37.92,76830.26,0.0,0.85729,8e-05,16.32463]
[1779588806339,37.92,76831.65,0.0,0.85742,8e-05,16.31524]
[1779588811375,37.92,76830.73,0.0,0.85738,8e-05,16.31633]
[1779588816410,37.92,76829.83,0.0,0.85732,8e-05,16.32098]
[1779588823458,37.91,76829.41,0.0,0.8573,8e-05,16.32232]
[1779588828493,37.91,76828.74,0.0,0.85725,8e-05,16.32555]
[1779588833529,37.91,76828.63,0.0,0.85726,8e-05,16.32534]
[1779588838565,37.91,76828.31,0.0,0.85724,8e-05,16.32642]
[1779588843598,37.91,76828.57,0.0,0.85727,8e-05,16.32398]
[1779588848634,37.9,76831.43,0.0,0.85752,8e-05,16.30555]
[1779588854678,37.9,76830.56,0.0,0.85746,8e-05,16.30956]
[1779588859713,37.9,76831.83,0.0,0.85758,8e-05,16.30074]
[1779588864748,37.9,76830.3,0.0,0.85747,8e-05,16.30919]
[1779588869782,37.9,76829.63,0.0,0.85743,8e-05,16.31239]
[1779588874818,37.89,76829.61,0.0,0.85746,8e-05,16.30795]
[1779588879856,37.89,76829.04,0.0,0.85742,8e-05,16.31063]
[1779588884888,37.89,76828.9,0.0,0.85742,8e-05,16.31067]
[1779588891937,37.89,76829.76,0.0,0.85751,8e-05,16.30424]
[1779588897979,37.89,76829.32,0.0,0.85748,8e-05,16.306]
[1779588903015,37.88,76828.17,0.0,0.8574,8e-05,16.3123]
[1779588909056,37.88,76827.82,0.0,0.85738,8e-05,16.31352]
[1779588914090,37.88,76827.05,0.0,0.85733,8e-05,16.31746]
[1779588921141,37.88,76825.98,0.0,0.85724,8e-05,16.32427]
[1779588926177,37.88,76826.24,0.0,0.85726,8e-05,16.32257]
[1779588931211,37.88,76827.61,0.0,0.85741,8e-05,16.3095]
[1779588936247,37.88,76827.3,0.0,0.8574,8e-05,16.31048]
[1779588941282,37.87,76827.19,0.0,0.8574,8e-05,16.31023]
[1779588947328,37.87,76826.82,0.0,0.85739,8e-05,16.31139]
[1779588952392,37.87,76822.07,0.0,0.85701,8e-05,16.33945]
[1779588957419,37.87,76821.47,0.0,0.85697,8e-05,16.34198]
[1779588962455,37.87,76820.29,0.0,0.85689,8e-05,16.34809]
[1779588967490,37.86,76819.67,0.0,0.85686,8e-05,16.35072]
[1779588977560,37.86,76820.89,0.0,0.85699,8e-05,16.34089]
[1779588982595,37.86,76823.1,0.0,0.85718,8e-05,16.32614]
[1779588987630,37.85,76824.61,0.0,0.85732,8e-05,16.31575]
[1779588992665,37.85,76825.11,0.0,0.8574,8e-05,16.30792]
[1779588997700,37.85,76826.01,0.0,0.85749,8e-05,16.30138]
[1779589006763,37.85,76825.27,0.0,0.85745,8e-05,16.30416]
[1779589012813,37.84,76825.74,0.0,0.85751,8e-05,16.30011]
[1779589017840,37.84,76826.82,0.0,0.85761,8e-05,16.29252]
[1779589022875,37.84,76826.94,0.0,0.85763,8e-05,16.29083]
[1779589027910,37.84,76826.89,0.0,0.85764,8e-05,16.29019]
[1779589032945,37.83,76826.26,0.0,0.8576,8e-05,16.29312]
[1779589037980,37.83,76825.98,0.0,0.85759,8e-05,16.29389]
[1779589043015,37.83,76825.91,0.0,0.85759,8e-05,16.29337]
[1779589048050,37.83,76826.86,0.0,0.85768,8e-05,16.28656]
[1779589053085,37.83,76829.7,0.0,0.85795,8e-05,16.26454]
[1779589060136,37.82,76828.91,0.0,0.8579,8e-05,16.26828]
[1779589065168,37.82,76829.32,0.0,0.85795,8e-05,16.265]
[1779589071211,37.82,76828.42,0.0,0.85788,8e-05,16.26964]
[1779589076247,37.82,76827.98,0.0,0.85786,8e-05,16.27161]
[1779589081282,37.82,76827.89,0.0,0.85786,8e-05,16.27146]
[1779589086317,37.82,76829.98,0.0,0.85804,8e-05,16.25792]
[1779589093368,37.81,76829.74,0.0,0.85803,8e-05,16.25859]
[1779589098405,37.81,76829.3,0.0,0.858,8e-05,16.26072]
[1779589103441,37.81,76828.45,0.0,0.85794,8e-05,16.26538]
[1779589110490,37.81,76828.44,0.0,0.85795,8e-05,16.26466]
[1779589116533,37.81,76827.94,0.0,0.85794,8e-05,16.26329]
[1779589121567,37.81,76828.32,0.0,0.85798,8e-05,16.26052]
[1779589126602,37.81,76825.92,0.0,0.85779,8e-05,16.2746]
[1779589131642,37.81,76826.86,0.0,0.85788,8e-05,16.26823]
[1779589136675,37.8,76826.9,0.0,0.85789,8e-05,16.26742]
[1779589142717,37.8,76826.65,0.0,0.85787,8e-05,16.26828]
[1779589150238,37.8,76827.99,0.0,0.85799,8e-05,16.25936]
[1779589155810,37.8,76827.28,0.0,0.85794,8e-05,16.26314]
[1779589160844,37.8,76827.09,0.0,0.85793,8e-05,16.26381]
[1779589165878,37.8,76826.83,0.0,0.85792,8e-05,16.26488]
[1779589171922,37.8,76827.74,0.0,0.85803,8e-05,16.25504]
[1779589178971,37.8,76828.03,0.0,0.85806,8e-05,16.25266]
[1779589184009,37.8,76833.11,0.0,0.85848,8e-05,16.22103]
[1779589189041,37.79,76832.77,0.0,0.85845,8e-05,16.22295]
[1779589194076,37.79,76832.09,0.0,0.8584,8e-05,16.22696]
[1779589200590,37.79,76830.77,0.0,0.85829,8e-05,16.23487]
[1779589206160,37.79,76830.13,0.0,0.85824,8e-05,16.23858]
[1779589211194,37.79,76829.87,0.0,0.85823,8e-05,16.23999]
[1779589216230,37.79,76829.54,0.0,0.8582,8e-05,16.24184]
[1779589221265,37.79,76829.52,0.0,0.8582,8e-05,16.24179]
[1779589226300,37.79,76829.66,0.0,0.85821,8e-05,16.24078]
[1779589231340,37.79,76839.57,0.0,0.85905,8e-05,16.17598]
[1779589232343,37.79,76841.0,0.0,0.85917,8e-05,16.16724]
[1779589234357,37.79,76847.1,0.0,0.85966,8e-05,16.12989]
[1779589236383,37.79,76855.41,0.0,0.86034,8e-05,16.0788]
[1779589237390,37.79,76861.25,0.0,0.86081,8e-05,16.04286]
[1779589240411,37.79,76846.52,0.0,0.85961,8e-05,16.13397]
[1779589241419,37.79,76841.06,0.0,0.85916,8e-05,16.16768]
[1779589246452,37.79,76838.39,0.0,0.85894,8e-05,16.18442]
[1779589251495,37.79,76837.37,0.0,0.85885,8e-05,16.19094]
[1779589252494,37.79,76830.44,0.0,0.85829,8e-05,16.23366]
[1779589253502,37.8,76813.0,0.0,0.85685,8e-05,16.34129]
[1779589254508,37.8,76807.56,0.0,0.8564,8e-05,16.37487]
[1779589256523,37.8,76804.07,0.0,0.85611,8e-05,16.39637]
[1779589264584,37.79,76803.13,0.0,0.85603,8e-05,16.40181]
[1779589267608,37.79,76797.85,0.0,0.8556,8e-05,16.43422]
[1779589270637,37.79,76783.18,0.0,0.85438,8e-05,16.52446]
[1779589271638,37.79,76776.36,0.0,0.85381,8e-05,16.56641]
[1779589273656,37.79,76775.41,0.0,0.85373,8e-05,16.5721]
[1779589275669,37.79,76768.78,0.0,0.85317,8e-05,16.61294]
[1779589276676,37.79,76765.04,0.0,0.85286,8e-05,16.63594]
[1779589278689,37.79,76758.42,0.0,0.8523,8e-05,16.67654]
[1779589280704,37.79,76756.36,0.0,0.85213,8e-05,16.68888]
[1779589285738,37.79,76757.16,0.0,0.85221,8e-05,16.68295]
[1779589290777,37.79,76752.89,0.0,0.85186,8e-05,16.70911]
[1779589295810,37.79,76753.29,0.0,0.85192,8e-05,16.70281]
[1779589301322,37.79,76750.45,0.0,0.85168,8e-05,16.71971]
[1779589306887,37.79,76749.67,0.0,0.85163,8e-05,16.72386]
[1779589307893,37.79,76742.63,0.0,0.85103,9e-05,16.76707]
[1779589308900,37.79,76735.81,0.0,0.85045,9e-05,16.80907]
[1779589309907,37.78,76733.23,0.0,0.85024,9e-05,16.82484]
[1779589314944,37.78,76733.21,0.0,0.85025,9e-05,16.82393]
[1779589318972,37.78,76728.17,0.0,0.84983,9e-05,16.85433]
[1779589323001,37.78,76733.76,0.0,0.85031,9e-05,16.81924]
[1779589328051,37.78,76737.07,0.0,0.85061,9e-05,16.79773]
[1779589335101,37.77,76738.99,0.0,0.85081,9e-05,16.78339]
[1779589341604,37.77,76739.27,0.0,0.85086,9e-05,16.77947]
[1779589346177,37.76,76729.57,0.0,0.85006,9e-05,16.8375]
[1779589351676,37.76,76732.16,0.0,0.85033,9e-05,16.81567]
[1779589357254,37.75,76732.95,0.0,0.85043,9e-05,16.80831]
[1779589362288,37.75,76729.2,0.0,0.85014,9e-05,16.82932]
[1779589367324,37.74,76728.87,0.0,0.85014,9e-05,16.82911]
[1779589372359,37.74,76724.54,0.0,0.8498,9e-05,16.85358]
[1779589377393,37.73,76724.74,0.0,0.84985,9e-05,16.85008]
[1779589382431,37.73,76726.95,0.0,0.85006,9e-05,16.83503]
[1779589384445,37.73,76720.43,0.0,0.8495,9e-05,16.87503]
[1779589389482,37.73,76720.25,0.0,0.8495,9e-05,16.87505]
[1779589394517,37.72,76716.43,0.0,0.8492,9e-05,16.89709]
[1779589397541,37.72,76709.95,0.0,0.84865,9e-05,16.9361]
[1779589402577,37.72,76710.28,0.0,0.84871,9e-05,16.93205]
[1779589407612,37.71,76710.63,0.0,0.84876,9e-05,16.92811]
[1779589412646,37.71,76710.06,0.0,0.84875,9e-05,16.92697]
[1779589417684,37.71,76709.99,0.0,0.84876,9e-05,16.92631]
[1779589420704,37.71,76704.45,0.0,0.84829,9e-05,16.96]
[1779589422721,37.71,76698.1,0.0,0.84775,9e-05,16.99885]
[1779589424733,37.71,76693.89,0.0,0.84739,9e-05,17.02437]
[1779589427758,37.7,76686.34,0.0,0.84674,9e-05,17.0706]
[1779589432793,37.7,76686.02,0.0,0.84673,9e-05,17.07183]
[1779589437828,37.7,76684.92,0.0,0.84664,9e-05,17.0776]
[1779589442863,37.7,76690.17,0.0,0.84712,9e-05,17.04337]
[1779589447897,37.69,76691.13,0.0,0.84723,9e-05,17.03596]
[1779589452934,37.69,76688.5,0.0,0.84702,9e-05,17.05074]
[1779589457969,37.69,76685.94,0.0,0.84682,9e-05,17.06498]
[1779589463002,37.68,76683.78,0.0,0.84665,9e-05,17.07665]
[1779589468039,37.68,76679.05,0.0,0.84625,9e-05,17.10504]
[1779589472524,37.68,76673.55,0.0,0.84581,9e-05,17.13438]
[1779589478109,37.68,76671.33,0.0,0.84564,9e-05,17.14697]
[1779589481130,37.68,76666.31,0.0,0.8452,9e-05,17.17772]
[1779589482595,37.67,76656.02,0.0,0.8443,9e-05,17.24117]
[1779589487174,37.67,76650.41,0.0,0.84382,9e-05,17.27535]
[1779589492665,37.67,76641.42,0.0,0.84303,9e-05,17.3303]
[1779589495241,37.67,76647.34,0.0,0.84356,9e-05,17.29312]
[1779589500273,37.67,76644.04,0.0,0.84328,9e-05,17.31273]
[1779589505306,37.67,76643.29,0.0,0.84323,9e-05,17.31654]
[1779589510342,37.67,76641.06,0.0,0.84304,9e-05,17.32951]
[1779589515377,37.66,76638.7,0.0,0.84285,9e-05,17.34331]
[1779589520414,37.66,76640.76,0.0,0.84304,9e-05,17.32958]
[1779589525449,37.66,76644.33,0.0,0.84337,9e-05,17.30651]
[1779589526457,37.66,76656.21,0.0,0.84442,9e-05,17.23262]
[1779589528471,37.66,76662.38,0.0,0.84497,9e-05,17.19399]
[1779589532947,37.66,76653.38,0.0,0.84421,9e-05,17.24553]
[1779589534513,37.66,76653.3,0.0,0.8442,9e-05,17.24587]
[1779589539550,37.66,76650.16,0.0,0.84393,9e-05,17.26532]
[1779589544583,37.66,76650.07,0.0,0.84392,9e-05,17.2661]
[1779589550625,37.66,76651.04,0.0,0.844,9e-05,17.26032]
[1779589554703,37.66,76639.06,0.0,0.84294,9e-05,17.33473]
[1779589555710,37.66,76634.23,0.0,0.84251,9e-05,17.36461]
[1779589560745,37.65,76631.06,0.0,0.84225,9e-05,17.38293]
[1779589565780,37.65,76629.36,0.0,0.84212,9e-05,17.39176]
[1779589570821,37.65,76631.23,0.0,0.84231,9e-05,17.37855]
[1779589575849,37.64,76630.21,0.0,0.84224,9e-05,17.38332]
[1779589578870,37.64,76624.38,0.0,0.84173,9e-05,17.41888]
[1779589583906,37.64,76623.38,0.0,0.84165,9e-05,17.42427]
[1779589588943,37.64,76622.27,0.0,0.84157,9e-05,17.4304]
[1779589593984,37.64,76620.71,0.0,0.84146,9e-05,17.43597]
[1779589599014,37.64,76620.9,0.0,0.84149,9e-05,17.43392]
[1779589604050,37.63,76623.67,0.0,0.84176,9e-05,17.41496]
[1779589609086,37.63,76629.71,0.0,0.84232,9e-05,17.37585]
[1779589614120,37.62,76630.04,0.0,0.84237,9e-05,17.37229]
[1779589617141,37.62,76635.79,0.0,0.84289,9e-05,17.3357]
[1779589619155,37.62,76638.54,0.0,0.84314,9e-05,17.31814]
[1779589624190,37.62,76641.42,0.0,0.84341,9e-05,17.29924]
[1779589630231,37.62,76640.55,0.0,0.84335,9e-05,17.30352]
[1779589635267,37.61,76639.49,0.0,0.84327,9e-05,17.30918]
[1779589640302,37.61,76643.91,0.0,0.84367,9e-05,17.28075]
[1779589645337,37.61,76642.82,0.0,0.84358,9e-05,17.28689]
[1779589650372,37.61,76640.93,0.0,0.84343,9e-05,17.29799]
[1779589655408,37.61,76640.22,0.0,0.8434,9e-05,17.29807]
[1779589657422,37.61,76634.37,0.0,0.84288,9e-05,17.33409]
[1779589663865,37.61,76632.51,0.0,0.84273,9e-05,17.34453]
[1779589669507,37.6,76631.17,0.0,0.84263,9e-05,17.35174]
[1779589674540,37.6,76632.57,0.0,0.84277,9e-05,17.34215]
[1779589681590,37.6,76632.31,0.0,0.84276,9e-05,17.3425]
[1779589686624,37.6,76626.14,0.0,0.84222,9e-05,17.38]
[1779589691661,37.6,76624.8,0.0,0.84211,9e-05,17.38804]
[1779589696695,37.59,76626.1,0.0,0.84223,9e-05,17.3797]
[1779589701730,37.59,76626.96,0.0,0.84231,9e-05,17.37414]
[1779589705758,37.59,76634.53,0.0,0.84298,9e-05,17.32697]
[1779589708779,37.59,76640.77,0.0,0.84353,9e-05,17.28831]
[1779589714228,37.6,76643.93,0.0,0.84383,9e-05,17.26542]
[1779589719856,37.59,76649.16,0.0,0.8443,9e-05,17.23247]
[1779589724890,37.59,76651.95,0.0,0.84455,9e-05,17.21488]
[1779589729926,37.59,76652.32,0.0,0.84458,9e-05,17.21232]
[1779589734960,37.59,76650.11,0.0,0.84439,9e-05,17.2257]
[1779589739996,37.59,76647.98,0.0,0.84421,9e-05,17.23851]
[1779589747044,37.59,76647.12,0.0,0.84415,9e-05,17.24324]
[1779589754511,37.59,76643.99,0.0,0.84388,9e-05,17.26195]
[1779589760135,37.59,76643.99,0.0,0.84389,9e-05,17.26149]
[1779589765174,37.59,76642.54,0.0,0.84376,9e-05,17.27004]
[1779589770210,37.59,76650.59,0.0,0.84448,9e-05,17.21966]
[1779589775246,37.59,76653.43,0.0,0.84476,9e-05,17.19822]
[1779589780279,37.59,76658.68,0.0,0.84522,9e-05,17.16552]
[1779589785314,37.59,76660.79,0.0,0.8454,9e-05,17.15238]
[1779589790348,37.58,76664.18,0.0,0.8457,9e-05,17.13129]
[1779589792363,37.58,76658.97,0.0,0.84525,9e-05,17.16365]
[1779589797398,37.58,76657.99,0.0,0.84516,9e-05,17.16957]
[1779589804862,37.58,76657.23,0.0,0.8451,9e-05,17.17399]
[1779589810489,37.58,76661.35,0.0,0.84546,9e-05,17.14825]
[1779589813510,37.58,76667.81,0.0,0.84603,9e-05,17.10775]
[1779589818545,37.58,76675.83,0.0,0.84674,9e-05,17.05719]
[1779589823580,37.58,76673.72,0.0,0.84657,9e-05,17.06983]
[1779589828615,37.58,76677.1,0.0,0.84687,9e-05,17.04848]
[1779589833652,37.58,76679.52,0.0,0.84711,9e-05,17.02949]
[1779589838685,37.58,76678.43,0.0,0.84701,9e-05,17.03605]
[1779589843721,37.58,76678.05,0.0,0.84698,9e-05,17.03821]
[1779589848756,37.58,76676.59,0.0,0.84686,9e-05,17.04698]
[1779589851777,37.58,76671.18,0.0,0.84639,9e-05,17.08035]
[1779589856812,37.58,76669.91,0.0,0.84629,9e-05,17.0877]
[1779589861847,37.57,76671.26,0.0,0.84641,9e-05,17.07873]
[1779589863887,37.57,76685.72,0.0,0.84768,9e-05,16.98864]
[1779589865295,37.57,76707.43,0.0,0.84956,9e-05,16.85375]
[1779589865880,37.57,76707.43,0.0,0.84956,9e-05,16.85361]
[1779589866887,37.57,76711.42,0.0,0.8499,9e-05,16.82901]
[1779589871921,37.58,76713.72,0.0,0.85008,9e-05,16.81582]
[1779589876961,37.58,76715.63,0.0,0.85023,9e-05,16.80514]
[1779589881994,37.58,76711.77,0.0,0.8499,9e-05,16.82929]
[1779589884012,37.58,76705.85,0.0,0.84939,9e-05,16.86608]
[1779589885435,37.58,76700.73,0.0,0.84894,9e-05,16.89786]
[1779589887033,37.58,76695.33,0.0,0.84847,9e-05,16.93172]
[1779589889049,37.58,76693.25,0.0,0.84829,9e-05,16.94481]
[1779589894083,37.58,76693.16,0.0,0.8483,9e-05,16.94203]
[1779589899120,37.58,76687.15,0.0,0.84778,9e-05,16.97967]
[1779589900126,37.58,76686.36,0.0,0.84771,9e-05,16.98458]
[1779589905164,37.58,76690.31,0.0,0.84805,9e-05,16.96]
[1779589907175,37.58,76692.11,0.0,0.84821,9e-05,16.94861]
[1779589912213,37.58,76692.55,0.0,0.84826,9e-05,16.94505]
[1779589917246,37.58,76692.59,0.0,0.84828,9e-05,16.94399]
[1779589922282,37.58,76692.69,0.0,0.84829,9e-05,16.94258]
[1779589927316,37.57,76690.39,0.0,0.84811,9e-05,16.95612]
[1779589932355,37.57,76686.6,0.0,0.84779,9e-05,16.97894]
[1779589937390,37.57,76684.55,0.0,0.84762,9e-05,16.99095]
[1779589943432,37.57,76683.9,0.0,0.84757,9e-05,16.99412]
[1779589944438,37.57,76678.21,0.0,0.84708,9e-05,17.02934]
[1779589949479,37.57,76676.12,0.0,0.84691,9e-05,17.04141]
[1779589952497,37.57,76684.2,0.0,0.84765,9e-05,16.98693]
[1779589953504,37.57,76688.04,0.0,0.84798,9e-05,16.96294]
[1779589957533,37.56,76694.1,0.0,0.84851,9e-05,16.92493]
[1779589959546,37.56,76695.71,0.0,0.84865,9e-05,16.91485]
[1779589966014,37.56,76696.54,0.0,0.84873,9e-05,16.90952]
[1779589971630,37.56,76692.92,0.0,0.84842,9e-05,16.9318]
[1779589976667,37.56,76693.56,0.0,0.84847,9e-05,16.92757]
[1779589981701,37.56,76698.12,0.0,0.84887,9e-05,16.89906]
[1779589986737,37.56,76700.44,0.0,0.84907,9e-05,16.88456]
[1779589988751,37.56,76706.04,0.0,0.84956,9e-05,16.84978]
[1779589993790,37.56,76709.86,0.0,0.84989,9e-05,16.82594]
[1779589998825,37.56,76710.97,0.0,0.84998,9e-05,16.81898]
[1779590003860,37.56,76711.62,0.0,0.85004,9e-05,16.81488]
[1779590006296,37.56,76718.46,0.0,0.85063,9e-05,16.77239]
[1779590011922,37.56,76718.3,0.0,0.85064,9e-05,16.7699]
[1779590016954,37.56,76716.13,0.0,0.85045,9e-05,16.7835]
[1779590021989,37.56,76716.01,0.0,0.85044,9e-05,16.78432]
[1779590027025,37.56,76714.0,0.0,0.85026,9e-05,16.79688]
[1779590033067,37.56,76713.89,0.0,0.85025,9e-05,16.79759]
[1779590038101,37.56,76712.52,0.0,0.85014,9e-05,16.80611]
[1779590043136,37.56,76712.83,0.0,0.85016,9e-05,16.80416]
[1779590046578,37.56,76703.84,0.0,0.84939,9e-05,16.86002]
[1779590048172,37.56,76704.98,0.0,0.84949,9e-05,16.85281]
[1779590053207,37.56,76712.18,0.0,0.85011,9e-05,16.8078]
[1779590058242,37.56,76711.45,0.0,0.85005,9e-05,16.81231]
[1779590063278,37.56,76714.95,0.0,0.85035,9e-05,16.79061]
[1779590067307,37.56,76719.97,0.0,0.85078,9e-05,16.75958]
[1779590072344,37.56,76720.83,0.0,0.85087,9e-05,16.75092]
[1779590078391,37.56,76719.46,0.0,0.85075,9e-05,16.75995]
[1779590086865,37.57,76718.03,0.0,0.85062,9e-05,16.76945]
[1779590092487,37.57,76713.91,0.0,0.85026,9e-05,16.7953]
[1779590095505,37.57,76707.86,0.0,0.84974,9e-05,16.83296]
[1779590101547,37.57,76707.39,0.0,0.8497,9e-05,16.8357]
[1779590106582,37.57,76708.37,0.0,0.84979,9e-05,16.82947]
[1779590111616,37.57,76716.41,0.0,0.85048,9e-05,16.77942]
[1779590115644,37.57,76724.35,0.0,0.85116,9e-05,16.7303]
[1779590117659,37.57,76728.55,0.0,0.85152,9e-05,16.70414]
[1779590123701,37.57,76728.49,0.0,0.85151,9e-05,16.70437]
[1779590128737,37.56,76729.57,0.0,0.85162,9e-05,16.69652]
[1779590129742,37.56,76735.7,0.0,0.85215,9e-05,16.65822]
[1779590130751,37.56,76739.33,0.0,0.85246,9e-05,16.63551]
[1779590132765,37.56,76746.79,0.0,0.85312,8e-05,16.58525]
[1779590135784,37.56,76745.15,0.0,0.85298,8e-05,16.59526]
[1779590140820,37.56,76741.89,0.0,0.85271,9e-05,16.61508]
[1779590145856,37.56,76740.84,0.0,0.85263,9e-05,16.62131]
[1779590150891,37.56,76741.62,0.0,0.8527,9e-05,16.61622]
[1779590155927,37.56,76740.42,0.0,0.8526,9e-05,16.62349]
[1779590161968,37.56,76737.39,0.0,0.85234,9e-05,16.64205]
[1779590167438,37.56,76736.17,0.0,0.85224,9e-05,16.64938]
[1779590173045,37.56,76735.17,0.0,0.85216,9e-05,16.65528]
[1779590177510,37.56,76729.31,0.0,0.85166,9e-05,16.69146]
[1779590178079,37.56,76729.87,0.0,0.85171,9e-05,16.68787]
[1779590183116,37.56,76729.34,0.0,0.85168,9e-05,16.69053]
[1779590188149,37.55,76732.69,0.0,0.85197,9e-05,16.66913]
[1779590193189,37.55,76734.95,0.0,0.8522,9e-05,16.65089]
[1779590198221,37.55,76735.41,0.0,0.85224,9e-05,16.64755]
[1779590204263,37.55,76736.76,0.0,0.85236,9e-05,16.63856]
[1779590209298,37.55,76730.26,0.0,0.85181,9e-05,16.67883]
[1779590214333,37.55,76728.0,0.0,0.85162,9e-05,16.69308]
[1779590220376,37.55,76725.06,0.0,0.85136,9e-05,16.71158]
[1779590225412,37.55,76721.42,0.0,0.85105,9e-05,16.73433]
[1779590230450,37.55,76716.31,0.0,0.85061,9e-05,16.76621]
[1779590231458,37.55,76704.94,0.0,0.84963,9e-05,16.83687]
[1779590232463,37.55,76702.3,0.0,0.8494,9e-05,16.85358]
[1779590235485,37.55,76701.01,0.0,0.84929,9e-05,16.86109]
[1779590238505,37.55,76694.18,0.0,0.8487,9e-05,16.90349]
[1779590241527,37.55,76691.09,0.0,0.84843,9e-05,16.92287]
[1779590243541,37.55,76683.23,0.0,0.84775,9e-05,16.9719]
[1779590248576,37.55,76683.93,0.0,0.84781,9e-05,16.96769]
[1779590253611,37.55,76688.12,0.0,0.84819,9e-05,16.93815]
[1779590258646,37.55,76687.04,0.0,0.8481,9e-05,16.94515]
[1779590263681,37.55,76687.82,0.0,0.84816,9e-05,16.94051]
[1779590268740,37.55,76688.65,0.0,0.84823,9e-05,16.93554]
[1779590273776,37.55,76687.76,0.0,0.84815,9e-05,16.94145]
[1779590276796,37.55,76693.26,0.0,0.84863,9e-05,16.90712]
[1779590281833,37.55,76695.66,0.0,0.84884,9e-05,16.89193]
[1779590286866,37.55,76695.57,0.0,0.84883,9e-05,16.8923]
[1779590291901,37.55,76698.13,0.0,0.84906,9e-05,16.87629]
[1779590293915,37.55,76704.5,0.0,0.84961,9e-05,16.83669]
[1779590298950,37.55,76705.87,0.0,0.84972,9e-05,16.82842]
[1779590303985,37.55,76707.27,0.0,0.84984,9e-05,16.82002]
[1779590309020,37.56,76708.5,0.0,0.84994,9e-05,16.81263]
[1779590312044,37.55,76717.5,0.0,0.85074,9e-05,16.75282]
[1779590317077,37.55,76717.64,0.0,0.85076,9e-05,16.75147]
[1779590328564,37.55,76716.1,0.0,0.85066,9e-05,16.7589]
[1779590334196,37.55,76716.1,0.0,0.85068,9e-05,16.75708]
[1779590339231,37.54,76716.13,0.0,0.8507,9e-05,16.75551]
[1779590344267,37.54,76718.39,0.0,0.85091,9e-05,16.74022]
[1779590350308,37.54,76717.6,0.0,0.85086,9e-05,16.74368]
[1779590355343,37.53,76717.76,0.0,0.85089,9e-05,16.74143]
[1779590361384,37.53,76717.03,0.0,0.85085,9e-05,16.74435]
[1779590366420,37.53,76715.73,0.0,0.85076,9e-05,16.751]
[1779590373470,37.52,76718.22,0.0,0.85103,9e-05,16.7299]
[1779590375483,37.52,76711.08,0.0,0.85042,9e-05,16.77375]
[1779590378915,37.52,76707.14,0.0,0.85009,9e-05,16.79766]
[1779590384546,37.52,76707.96,0.0,0.85017,9e-05,16.79174]
[1779590388984,37.52,76716.02,0.0,0.85087,9e-05,16.7411]
[1779590390590,37.52,76716.32,0.0,0.85089,9e-05,16.73933]
[1779590395623,37.52,76716.37,0.0,0.85089,9e-05,16.73987]
[1779590401666,37.52,76715.6,0.0,0.85081,9e-05,16.74563]
[1779590406701,37.52,76714.61,0.0,0.85071,9e-05,16.75253]
[1779590411736,37.52,76713.55,0.0,0.85061,9e-05,16.75979]
[1779590416770,37.53,76711.43,0.0,0.85042,9e-05,16.77351]
[1779590422814,37.53,76712.19,0.0,0.85048,9e-05,16.76948]
[1779590426844,37.53,76718.16,0.0,0.85099,9e-05,16.73286]
[1779590431880,37.53,76721.48,0.0,0.85128,9e-05,16.70933]
[1779590436914,37.53,76719.11,0.0,0.85107,9e-05,16.72476]
[1779590441949,37.53,76716.53,0.0,0.85084,9e-05,16.74138]
[1779590450013,37.53,76716.28,0.0,0.85081,9e-05,16.74368]
[1779590455046,37.54,76715.45,0.0,0.85073,9e-05,16.74927]
[1779590460082,37.54,76714.83,0.0,0.85068,9e-05,16.75353]
[1779590465117,37.54,76718.72,0.0,0.851,9e-05,16.72976]
[1779590467131,37.54,76725.77,0.0,0.8516,9e-05,16.68623]
[1779590472165,37.54,76730.4,0.0,0.85198,9e-05,16.65872]
[1779590476193,37.54,76736.64,0.0,0.85251,9e-05,16.62071]
[1779590481228,37.55,76741.38,0.0,0.85289,9e-05,16.59305]
[1779590486263,37.55,76749.43,0.0,0.85356,8e-05,16.54369]
[1779590491316,37.55,76757.48,0.0,0.85426,8e-05,16.49061]
[1779590496350,37.55,76751.97,0.0,0.85379,8e-05,16.52492]
[1779590501385,37.55,76749.76,0.0,0.8536,8e-05,16.53871]
[1779590506420,37.55,76747.54,0.0,0.85341,8e-05,16.55257]
[1779590511456,37.55,76745.91,0.0,0.85327,8e-05,16.56277]
[1779590516489,37.55,76744.44,0.0,0.85315,8e-05,16.57201]
[1779590521525,37.55,76744.04,0.0,0.85311,8e-05,16.57461]
[1779590526560,37.55,76743.44,0.0,0.85306,8e-05,16.57851]
[1779590531595,37.55,76744.18,0.0,0.85312,8e-05,16.57405]
[1779590536630,37.55,76747.17,0.0,0.85337,8e-05,16.55554]
[1779590541664,37.55,76747.34,0.0,0.85339,8e-05,16.55453]
[1779590546699,37.55,76744.33,0.0,0.85313,8e-05,16.57327]
[1779590548714,37.55,76739.32,0.0,0.85271,9e-05,16.6044]
[1779590554757,37.55,76738.13,0.0,0.85263,9e-05,16.60792]
[1779590559791,37.55,76737.21,0.0,0.85256,9e-05,16.6135]
[1779590564825,37.55,76738.91,0.0,0.8527,9e-05,16.60283]
[1779590569861,37.55,76738.77,0.0,0.85269,9e-05,16.60373]
[1779590575903,37.55,76736.17,0.0,0.85247,9e-05,16.61986]
[1779590580938,37.55,76733.94,0.0,0.85228,9e-05,16.63364]
[1779590585972,37.55,76734.5,0.0,0.85233,9e-05,16.63002]
[1779590594032,37.55,76734.78,0.0,0.85236,9e-05,16.628]
[1779590599067,37.55,76739.57,0.0,0.85277,9e-05,16.59812]
[1779590603095,37.55,76724.57,0.0,0.85149,9e-05,16.69127]
[1779590604102,37.55,76721.57,0.0,0.85123,9e-05,16.70979]
[1779590609139,37.55,76723.69,0.0,0.85142,9e-05,16.69625]
[1779590614174,37.55,76715.89,0.0,0.85077,9e-05,16.74132]
[1779590615178,37.55,76712.57,0.0,0.85048,9e-05,16.76194]
[1779590621222,37.55,76710.43,0.0,0.85031,9e-05,16.77488]
[1779590622235,37.55,76715.58,0.0,0.85075,9e-05,16.7428]
[1779590624247,37.55,76708.8,0.0,0.85017,9e-05,16.78498]
[1779590629282,37.55,76708.36,0.0,0.85013,9e-05,16.78758]
[1779590634321,37.55,76708.59,0.0,0.85016,9e-05,16.78554]
[1779590640764,37.54,76710.13,0.0,0.8503,9e-05,16.77537]
[1779590646416,37.54,76716.04,0.0,0.85081,9e-05,16.73811]
[1779590651447,37.54,76715.13,0.0,0.85074,9e-05,16.74348]
[1779590656482,37.54,76719.9,0.0,0.85116,9e-05,16.71283]
[1779590661518,37.54,76722.6,0.0,0.8514,9e-05,16.69518]
[1779590666553,37.54,76726.29,0.0,0.85173,9e-05,16.67152]
[1779590671588,37.54,76729.49,0.0,0.85204,9e-05,16.64733]
[1779590677638,37.53,76731.89,0.0,0.85225,9e-05,16.63172]
[1779590681049,37.53,76736.91,0.0,0.85268,9e-05,16.6002]
[1779590687708,37.53,76738.79,0.0,0.85285,9e-05,16.58786]
[1779590692743,37.53,76740.21,0.0,0.85298,9e-05,16.57857]
[1779590697778,37.53,76736.85,0.0,0.8527,9e-05,16.59897]
[1779590702813,37.53,76732.86,0.0,0.85237,9e-05,16.6233]
[1779590707848,37.53,76729.97,0.0,0.85213,9e-05,16.64076]
[1779590713895,37.53,76728.11,0.0,0.85198,9e-05,16.65168]
[1779590718924,37.53,76723.75,0.0,0.8516,9e-05,16.67918]
[1779590723959,37.53,76723.93,0.0,0.85161,9e-05,16.67841]
[1779590730003,37.53,76722.95,0.0,0.85152,9e-05,16.685]
[1779590735041,37.53,76724.8,0.0,0.8517,9e-05,16.66981]
[1779590741474,37.53,76727.89,0.0,0.85198,9e-05,16.64973]
[1779590747126,37.53,76728.28,0.0,0.85202,9e-05,16.64667]
[1779590752164,37.52,76727.83,0.0,0.85199,9e-05,16.6488]
[1779590757198,37.52,76726.8,0.0,0.85191,9e-05,16.65452]
[1779590762233,37.52,76726.52,0.0,0.85189,9e-05,16.65557]
[1779590767268,37.52,76727.55,0.0,0.85199,9e-05,16.64846]
[1779590772304,37.52,76729.07,0.0,0.85213,9e-05,16.63831]
[1779590777338,37.52,76731.07,0.0,0.85231,9e-05,16.62517]
[1779590782375,37.52,76732.56,0.0,0.85245,9e-05,16.6152]
[1779590787409,37.51,76737.01,0.0,0.85284,9e-05,16.58686]
[1779590792444,37.51,76738.49,0.0,0.85299,9e-05,16.57345]
[1779590797478,37.51,76741.44,0.0,0.85325,9e-05,16.55463]
[1779590802514,37.51,76741.46,0.0,0.85326,9e-05,16.55408]
[1779590807548,37.51,76742.13,0.0,0.85332,8e-05,16.54958]
[1779590814598,37.51,76742.74,0.0,0.85338,8e-05,16.54533]
[1779590819636,37.51,76746.43,0.0,0.85369,8e-05,16.52211]
[1779590824671,37.51,76747.17,0.0,0.85376,8e-05,16.51731]
[1779590829709,37.51,76748.5,0.0,0.85388,8e-05,16.50885]
[1779590834767,37.51,76748.9,0.0,0.85391,8e-05,16.50627]
[1779590839802,37.51,76753.02,0.0,0.85426,8e-05,16.48072]
[1779590842182,37.51,76758.37,0.0,0.85471,8e-05,16.44755]
[1779590847859,37.51,76763.26,0.0,0.85512,8e-05,16.41708]
[1779590852892,37.51,76764.87,0.0,0.85529,8e-05,16.40282]
[1779590857928,37.51,76765.82,0.0,0.85538,8e-05,16.39637]
[1779590862964,37.51,76767.63,0.0,0.85554,8e-05,16.38464]
[1779590867999,37.5,76767.36,0.0,0.85552,8e-05,16.38584]
[1779590873033,37.5,76768.02,0.0,0.85558,8e-05,16.38124]
[1779590878068,37.5,76768.23,0.0,0.85561,8e-05,16.37943]
[1779590883102,37.5,76768.28,0.0,0.85562,8e-05,16.37859]
[1779590888138,37.5,76762.81,0.0,0.85516,8e-05,16.41228]
[1779590890152,37.5,76759.46,0.0,0.85488,8e-05,16.4332]
[1779590898208,37.5,76761.98,0.0,0.85509,8e-05,16.41788]
[1779590903243,37.5,76763.08,0.0,0.85518,8e-05,16.41129]
[1779590908279,37.5,76763.8,0.0,0.85523,8e-05,16.40707]
[1779590913315,37.5,76759.31,0.0,0.85488,8e-05,16.43152]
[1779590918350,37.5,76757.9,0.0,0.85476,8e-05,16.44034]
[1779590920364,37.5,76751.96,0.0,0.85425,8e-05,16.4773]
[1779590926410,37.5,76749.35,0.0,0.85403,8e-05,16.49342]
[1779590931444,37.5,76754.65,0.0,0.85448,8e-05,16.46034]
[1779590933458,37.5,76757.42,0.0,0.85472,8e-05,16.44318]
[1779590938493,37.5,76760.56,0.0,0.85498,8e-05,16.42395]
[1779590943528,37.5,76760.42,0.0,0.85496,8e-05,16.42514]
[1779590948562,37.5,76754.76,0.0,0.85448,8e-05,16.46065]
[1779590953598,37.5,76749.85,0.0,0.85406,8e-05,16.49136]
[1779590958633,37.5,76749.22,0.0,0.85401,8e-05,16.49537]
[1779590963670,37.51,76749.78,0.0,0.85405,8e-05,16.49201]
[1779590970718,37.51,76748.56,0.0,0.85395,8e-05,16.49971]
[1779590974747,37.51,76742.56,0.0,0.85346,8e-05,16.53338]
[1779590975754,37.51,76737.0,0.0,0.85299,9e-05,16.56789]
[1779590983164,37.5,76732.04,0.0,0.85258,9e-05,16.59822]
[1779590989855,37.5,76730.59,0.0,0.85246,9e-05,16.60683]
[1779590994888,37.5,76731.76,0.0,0.85256,9e-05,16.5993]
[1779590999922,37.5,76736.25,0.0,0.85295,9e-05,16.57121]
[1779591002944,37.5,76729.34,0.0,0.85236,9e-05,16.61414]
[1779591007979,37.5,76731.75,0.0,0.85256,9e-05,16.59928]
[1779591012009,37.5,76738.44,0.0,0.85312,9e-05,16.55835]
[1779591017046,37.5,76743.35,0.0,0.85354,8e-05,16.52794]
[1779591021074,37.5,76736.89,0.0,0.85299,9e-05,16.5682]
[1779591027114,37.5,76738.66,0.0,0.85314,9e-05,16.55702]
[1779591032148,37.5,76740.11,0.0,0.85329,9e-05,16.5442]
[1779591037186,37.5,76741.9,0.0,0.85344,8e-05,16.53298]
[1779591042221,37.5,76742.58,0.0,0.8535,8e-05,16.52872]
[1779591047256,37.5,76738.99,0.0,0.8532,9e-05,16.55102]
[1779591048264,37.5,76732.92,0.0,0.85268,9e-05,16.58877]
[1779591049273,37.5,76732.86,0.0,0.85268,9e-05,16.58908]
[1779591054305,37.5,76731.28,0.0,0.85255,9e-05,16.59861]
[1779591059339,37.5,76732.11,0.0,0.85262,9e-05,16.59308]
[1779591064376,37.5,76731.69,0.0,0.85259,9e-05,16.59547]
[1779591069410,37.5,76729.78,0.0,0.85243,9e-05,16.60711]
[1779591074445,37.5,76728.75,0.0,0.85235,9e-05,16.61318]
[1779591083944,37.5,76728.23,0.0,0.85231,9e-05,16.61571]
[1779591089550,37.5,76728.04,0.0,0.8523,9e-05,16.6164]
[1779591094584,37.5,76726.84,0.0,0.85223,9e-05,16.61971]
[1779591099620,37.5,76727.22,0.0,0.85227,9e-05,16.61686]
[1779591104655,37.49,76729.84,0.0,0.8525,9e-05,16.6001]
[1779591109690,37.49,76730.03,0.0,0.85252,9e-05,16.59852]
[1779591112711,37.49,76735.12,0.0,0.85296,9e-05,16.56622]
[1779591117746,37.49,76735.76,0.0,0.85303,9e-05,16.56129]
[1779591122781,37.49,76738.22,0.0,0.85324,9e-05,16.54579]
[1779591127817,37.49,76739.42,0.0,0.85335,9e-05,16.53816]
[1779591132851,37.49,76741.34,0.0,0.85351,9e-05,16.52607]
[1779591137886,37.49,76742.76,0.0,0.85364,8e-05,16.51687]
[1779591140907,37.49,76746.84,0.0,0.85399,8e-05,16.49091]
[1779591145941,37.49,76743.91,0.0,0.85375,8e-05,16.50831]
[1779591154434,37.49,76743.25,0.0,0.85373,8e-05,16.50832]
[1779591160052,37.49,76740.13,0.0,0.85346,9e-05,16.52798]
[1779591165086,37.49,76741.43,0.0,0.85357,9e-05,16.5199]
[1779591170122,37.49,76742.88,0.0,0.85369,8e-05,16.51087]
[1779591175156,37.49,76741.9,0.0,0.85361,8e-05,16.51688]
[1779591184647,37.48,76740.96,0.0,0.85353,9e-05,16.52256]
[1779591190262,37.48,76743.74,0.0,0.85377,8e-05,16.50519]
[1779591195296,37.48,76748.35,0.0,0.85416,8e-05,16.47627]
[1779591200332,37.48,76750.61,0.0,0.85437,8e-05,16.46125]
[1779591205370,37.48,76749.76,0.0,0.85431,8e-05,16.46569]
[1779591211412,37.48,76750.44,0.0,0.8544,8e-05,16.4568]
[1779591216447,37.48,76750.43,0.0,0.85441,8e-05,16.45612]
[1779591221482,37.48,76750.06,0.0,0.85439,8e-05,16.45771]
[1779591227524,37.47,76750.02,0.0,0.8544,8e-05,16.45699]
[1779591232561,37.47,76752.26,0.0,0.8546,8e-05,16.44241]
[1779591237594,37.47,76754.0,0.0,0.85475,8e-05,16.43109]
[1779591242632,37.47,76759.03,0.0,0.85518,8e-05,16.39943]
[1779591247668,37.47,76760.83,0.0,0.85534,8e-05,16.38795]
[1779591252704,37.47,76757.39,0.0,0.85505,8e-05,16.40909]
[1779591257739,37.47,76760.49,0.0,0.85531,8e-05,16.38975]
[1779591262774,37.47,76764.67,0.0,0.85566,8e-05,16.3639]
[1779591267808,37.47,76765.15,0.0,0.8557,8e-05,16.36104]
[1779591272843,37.47,76765.89,0.0,0.85579,8e-05,16.35278]
[1779591277878,37.47,76763.33,0.0,0.85557,8e-05,16.36869]
[1779591278886,37.47,76758.31,0.0,0.85515,8e-05,16.39985]
[1779591283920,37.47,76753.38,0.0,0.85473,8e-05,16.43106]
[1779591288955,37.47,76751.83,0.0,0.85459,8e-05,16.44124]
[1779591295421,37.47,76752.1,0.0,0.8546,8e-05,16.4402]
[1779591301041,37.47,76751.36,0.0,0.85453,8e-05,16.44545]
[1779591308090,37.48,76751.02,0.0,0.85449,8e-05,16.44833]
[1779591311114,37.48,76744.64,0.0,0.85395,8e-05,16.48829]
[1779591320177,37.48,76742.57,0.0,0.85377,8e-05,16.50145]
[1779591324204,37.48,76747.74,0.0,0.85421,8e-05,16.46941]
[1779591329239,37.48,76745.87,0.0,0.85404,8e-05,16.48138]
[1779591334273,37.48,76743.63,0.0,0.85387,8e-05,16.49197]
[1779591339310,37.48,76749.93,0.0,0.8544,8e-05,16.45318]
[1779591345781,37.48,76748.32,0.0,0.85425,8e-05,16.46422]
[1779591351392,37.48,76752.2,0.0,0.85457,8e-05,16.44091]
[1779591356428,37.49,76754.68,0.0,0.85477,8e-05,16.42632]
[1779591361463,37.49,76754.49,0.0,0.85474,8e-05,16.42833]
[1779591367505,37.49,76756.97,0.0,0.85494,8e-05,16.41385]
[1779591375991,37.49,76757.1,0.0,0.85493,8e-05,16.41462]
[1779591381607,37.49,76755.74,0.0,0.8548,8e-05,16.42396]
[1779591386642,37.5,76754.92,0.0,0.85472,8e-05,16.42995]
[1779591391677,37.5,76753.69,0.0,0.85463,8e-05,16.43474]
[1779591396714,37.5,76752.54,0.0,0.85452,8e-05,16.44267]
[1779591403764,37.5,76751.61,0.0,0.85443,8e-05,16.44961]
[1779591408800,37.5,76747.97,0.0,0.85411,8e-05,16.47292]
[1779591409805,37.5,76740.88,0.0,0.85351,9e-05,16.5171]
[1779591414842,37.5,76740.71,0.0,0.85349,9e-05,16.51845]
[1779591420884,37.51,76742.12,0.0,0.85361,8e-05,16.51003]
[1779591425921,37.51,76743.72,0.0,0.85374,8e-05,16.50036]
[1779591427935,37.51,76749.56,0.0,0.85423,8e-05,16.46421]
[1779591430954,37.51,76743.44,0.0,0.85371,8e-05,16.50247]
[1779591435990,37.51,76744.42,0.0,0.85379,8e-05,16.49664]
[1779591441026,37.51,76745.89,0.0,0.85391,8e-05,16.48776]
[1779591446061,37.51,76744.9,0.0,0.85382,8e-05,16.4941]
[1779591451096,37.51,76744.93,0.0,0.85385,8e-05,16.49038]
[1779591456131,37.51,76747.27,0.0,0.85405,8e-05,16.4761]
[1779591461166,37.51,76748.06,0.0,0.85411,8e-05,16.47147]
[1779591466632,37.51,76748.45,0.0,0.85415,8e-05,16.4682]
[1779591473250,37.51,76747.54,0.0,0.85409,8e-05,16.47271]
[1779591479291,37.5,76747.79,0.0,0.85412,8e-05,16.47032]
[1779591481307,37.5,76740.5,0.0,0.85351,9e-05,16.51551]
[1779591486784,37.5,76743.11,0.0,0.85373,8e-05,16.49931]
[1779591492385,37.5,76744.21,0.0,0.85382,8e-05,16.49257]
[1779591498429,37.5,76745.43,0.0,0.85392,8e-05,16.48515]
[1779591503462,37.5,76747.85,0.0,0.85412,8e-05,16.47033]
[1779591508497,37.5,76748.51,0.0,0.85418,8e-05,16.46649]
[1779591510511,37.5,76755.27,0.0,0.85475,8e-05,16.42419]
[1779591515545,37.5,76753.98,0.0,0.85467,8e-05,16.42794]
[1779591519574,37.5,76759.17,0.0,0.85512,8e-05,16.39483]
[1779591520582,37.5,76763.14,0.0,0.85546,8e-05,16.3699]
[1779591525616,37.5,76759.54,0.0,0.85517,8e-05,16.39119]
[1779591527070,37.5,76758.06,0.0,0.85506,8e-05,16.39987]
[1779591532665,37.49,76756.26,0.0,0.85492,8e-05,16.40973]
[1779591538707,37.49,76753.12,0.0,0.85468,8e-05,16.42754]
[1779591543742,37.49,76752.75,0.0,0.85467,8e-05,16.42835]
[1779591557280,37.48,76750.83,0.0,0.85453,8e-05,16.43836]
[1779591562874,37.48,76749.47,0.0,0.85444,8e-05,16.44494]
[1779591567910,37.48,76749.66,0.0,0.85448,8e-05,16.44219]
[1779591576972,37.47,76749.09,0.0,0.85449,8e-05,16.4392]
[1779591584047,37.47,76749.28,0.0,0.85453,8e-05,16.43587]
[1779591589090,37.46,76748.51,0.0,0.85449,8e-05,16.43938]
[1779591590097,37.46,76739.08,0.0,0.85368,9e-05,16.49815]
[1779591595134,37.46,76737.21,0.0,0.85352,9e-05,16.50996]
[1779591600170,37.46,76739.03,0.0,0.85368,9e-05,16.49876]
[1779591605202,37.46,76740.29,0.0,0.85378,9e-05,16.49112]
[1779591610238,37.46,76740.78,0.0,0.85382,9e-05,16.48829]
[1779591614267,37.46,76730.42,0.0,0.85294,9e-05,16.55289]
[1779591620310,37.46,76728.29,0.0,0.85276,9e-05,16.56585]
[1779591625344,37.46,76726.59,0.0,0.85261,9e-05,16.57622]
[1779591630379,37.46,76723.81,0.0,0.85238,9e-05,16.59329]
[1779591635414,37.46,76724.22,0.0,0.85244,9e-05,16.58683]
[1779591637844,37.46,76734.36,0.0,0.85331,9e-05,16.52365]
[1779591640448,37.46,76737.89,0.0,0.85361,9e-05,16.50187]
[1779591645484,37.46,76740.68,0.0,0.85384,9e-05,16.48488]
[1779591650522,37.46,76742.43,0.0,0.85398,8e-05,16.47433]
[1779591655554,37.47,76742.62,0.0,0.854,8e-05,16.47345]
[1779591660591,37.47,76744.8,0.0,0.85418,8e-05,16.46019]
[1779591665626,37.47,76749.86,0.0,0.8546,8e-05,16.42904]
[1779591670661,37.47,76747.61,0.0,0.85441,8e-05,16.44351]
[1779591673683,37.47,76741.19,0.0,0.85386,9e-05,16.48373]
[1779591678717,37.47,76739.35,0.0,0.8537,9e-05,16.49533]
[1779591683753,37.47,76739.75,0.0,0.85373,9e-05,16.49302]
[1779591688201,37.47,76733.51,0.0,0.8532,9e-05,16.53185]
[1779591693822,37.47,76728.21,0.0,0.85277,9e-05,16.56093]
[1779591694829,37.47,76722.7,0.0,0.8523,9e-05,16.59518]
[1779591696847,37.47,76716.46,0.0,0.85177,9e-05,16.63378]
[1779591701878,37.47,76714.7,0.0,0.85163,9e-05,16.64383]
[1779591706913,37.46,76715.99,0.0,0.85176,9e-05,16.63483]
[1779591711948,37.46,76716.62,0.0,0.85182,9e-05,16.63]
[1779591716987,37.46,76718.48,0.0,0.85199,9e-05,16.61762]
[1779591722027,37.46,76717.07,0.0,0.85188,9e-05,16.62579]
[1779591727061,37.46,76717.3,0.0,0.85191,9e-05,16.62365]
[1779591732096,37.46,76716.13,0.0,0.85182,9e-05,16.63042]
[1779591737130,37.46,76720.12,0.0,0.85216,9e-05,16.60512]
[1779591740152,37.45,76726.67,0.0,0.85273,9e-05,16.56398]
[1779591745187,37.45,76726.68,0.0,0.85273,9e-05,16.56385]
[1779591750229,37.45,76728.12,0.0,0.85286,9e-05,16.55475]
[1779591755258,37.45,76729.83,0.0,0.85303,9e-05,16.5403]
[1779591757272,37.45,76735.63,0.0,0.85352,9e-05,16.50423]
[1779591762307,37.45,76739.83,0.0,0.85388,9e-05,16.47827]
[1779591767342,37.45,76739.82,0.0,0.85387,9e-05,16.47855]
[1779591772377,37.46,76737.46,0.0,0.85367,9e-05,16.49342]
[1779591777412,37.46,76738.23,0.0,0.85373,9e-05,16.4888]
[1779591783456,37.46,76736.46,0.0,0.85358,9e-05,16.49998]
[1779591789496,37.46,76737.64,0.0,0.85368,9e-05,16.49275]
[1779591794530,37.46,76739.02,0.0,0.8538,9e-05,16.48425]
[1779591799564,37.46,76742.03,0.0,0.85405,8e-05,16.46567]
[1779591804600,37.46,76743.38,0.0,0.85416,8e-05,16.45748]
[1779591809046,37.46,76748.63,0.0,0.8546,8e-05,16.425]
[1779591814671,37.46,76749.58,0.0,0.8547,8e-05,16.4159]
[1779591819705,37.46,76749.06,0.0,0.85465,8e-05,16.41955]
[1779591821720,37.46,76754.29,0.0,0.8551,8e-05,16.38701]
[1779591826754,37.46,76751.05,0.0,0.85483,8e-05,16.40675]
[1779591831790,37.46,76748.03,0.0,0.85458,8e-05,16.42524]
[1779591836825,37.46,76747.94,0.0,0.85457,8e-05,16.42558]
[1779591841859,37.46,76748.49,0.0,0.85462,8e-05,16.42198]
[1779591849326,37.46,76748.71,0.0,0.85464,8e-05,16.4204]
[1779591854951,37.46,76750.52,0.0,0.8548,8e-05,16.40903]
[1779591863009,37.46,76755.47,0.0,0.85521,8e-05,16.37834]
[1779591869467,37.46,76759.5,0.0,0.85555,8e-05,16.35333]
[1779591871065,37.46,76777.69,0.0,0.85711,8e-05,16.23624]
[1779591872071,37.46,76783.55,0.0,0.8576,8e-05,16.19973]
[1779591874085,37.46,76787.26,0.0,0.85791,8e-05,16.17665]
[1779591876105,37.46,76804.62,0.0,0.85935,8e-05,16.06882]
[1779591878117,37.46,76809.72,0.0,0.85978,8e-05,16.03714]
[1779591879536,37.46,76816.15,0.0,0.86031,8e-05,15.99724]
[1779591883186,37.46,76836.77,0.0,0.862,8e-05,15.86943]
[1779591884179,37.46,76837.07,0.0,0.86202,8e-05,15.86774]
[1779591885185,37.46,76840.67,0.0,0.86231,8e-05,15.84542]
[1779591890220,37.46,76852.24,0.0,0.86325,8e-05,15.77391]
[1779591891226,37.46,76853.03,0.0,0.86331,8e-05,15.76928]
[1779591896262,37.46,76853.76,0.0,0.86336,8e-05,15.76539]
[1779591899284,37.46,76859.11,0.0,0.86379,8e-05,15.7326]
[1779591904318,37.46,76856.22,0.0,0.86354,8e-05,15.75168]
[1779591907340,37.46,76849.23,0.0,0.86297,8e-05,15.79551]
[1779591912375,37.47,76849.39,0.0,0.86297,8e-05,15.79531]
[1779591918418,37.47,76848.25,0.0,0.86287,8e-05,15.8034]
[1779591923452,37.47,76847.23,0.0,0.86277,8e-05,15.81054]
[1779591928487,37.47,76846.08,0.0,0.86267,8e-05,15.81836]
[1779591934535,37.47,76845.96,0.0,0.86268,8e-05,15.81615]
[1779591940577,37.47,76846.36,0.0,0.8627,8e-05,15.81436]
[1779591945612,37.47,76846.54,0.0,0.86271,8e-05,15.81379]
[1779591950648,37.48,76846.09,0.0,0.86266,8e-05,15.8171]
[1779591955685,37.48,76846.1,0.0,0.86266,8e-05,15.81752]
[1779591960717,37.48,76845.73,0.0,0.86262,8e-05,15.82027]
[1779591965764,37.48,76844.82,0.0,0.86254,8e-05,15.82629]
[1779591970799,37.48,76845.42,0.0,0.86259,8e-05,15.82295]
[1779591975834,37.48,76849.68,0.0,0.86293,8e-05,15.79699]
[1779591980869,37.48,76851.3,0.0,0.86305,8e-05,15.78752]
[1779591985904,37.48,76850.63,0.0,0.86299,8e-05,15.79228]
[1779591990939,37.48,76848.25,0.0,0.86279,8e-05,15.80757]
[1779591995974,37.48,76847.51,0.0,0.86275,8e-05,15.80893]
[1779592001009,37.49,76847.39,0.0,0.86274,8e-05,15.8101]
[1779592006045,37.49,76846.69,0.0,0.86267,8e-05,15.81481]
[1779592011079,37.49,76847.02,0.0,0.8627,8e-05,15.81313]
[1779592016114,37.49,76846.81,0.0,0.86267,8e-05,15.81476]
[1779592021149,37.49,76847.03,0.0,0.86269,8e-05,15.81372]
[1779592026185,37.49,76846.78,0.0,0.86266,8e-05,15.81559]
[1779592031220,37.49,76846.86,0.0,0.86267,8e-05,15.81542]
[1779592036254,37.49,76847.95,0.0,0.86275,8e-05,15.80904]
[1779592041288,37.49,76847.86,0.0,0.86274,8e-05,15.80996]
[1779592046325,37.49,76847.67,0.0,0.86272,8e-05,15.81151]
[1779592051359,37.49,76847.61,0.0,0.86273,8e-05,15.80854]
[1779592061425,37.49,76847.6,0.0,0.86272,8e-05,15.8094]
[1779592067470,37.5,76846.85,0.0,0.86266,8e-05,15.81444]
[1779592072506,37.5,76846.98,0.0,0.86266,8e-05,15.81395]
[1779592080948,37.5,76847.08,0.0,0.86267,8e-05,15.81384]
[1779592087610,37.5,76847.12,0.0,0.86266,8e-05,15.81403]
[1779592092646,37.5,76850.32,0.0,0.86292,8e-05,15.79461]
[1779592097680,37.5,76853.97,0.0,0.86321,8e-05,15.77261]
[1779592103723,37.5,76854.99,0.0,0.86328,8e-05,15.76698]
[1779592108758,37.5,76858.29,0.0,0.86354,8e-05,15.7471]
[1779592117822,37.5,76863.04,0.0,0.86394,8e-05,15.71511]
[1779592121228,37.51,76868.28,0.0,0.86436,8e-05,15.68305]
[1779592127892,37.51,76871.26,0.0,0.86459,8e-05,15.66542]
[1779592133934,37.51,76870.24,0.0,0.8645,8e-05,15.67237]
[1779592138969,37.51,76869.59,0.0,0.86444,8e-05,15.67691]
[1779592144004,37.51,76861.74,0.0,0.8638,8e-05,15.72592]
[1779592150052,37.51,76857.63,0.0,0.86346,8e-05,15.75148]
[1779592155081,37.51,76860.08,0.0,0.86366,8e-05,15.73653]
[1779592160117,37.51,76858.12,0.0,0.8635,8e-05,15.74899]
[1779592166158,37.51,76856.84,0.0,0.86339,8e-05,15.75734]
[1779592171581,37.51,76854.38,0.0,0.86321,8e-05,15.76928]
[1779592179250,37.51,76853.72,0.0,0.86315,8e-05,15.77387]
[1779592184285,37.52,76851.8,0.0,0.86299,8e-05,15.7861]
[1779592191721,37.52,76850.58,0.0,0.86288,8e-05,15.79423]
[1779592197376,37.52,76854.04,0.0,0.86315,8e-05,15.77332]
[1779592202410,37.52,76852.31,0.0,0.86301,8e-05,15.78455]
[1779592211866,37.52,76848.92,0.0,0.86272,8e-05,15.80629]
[1779592221936,37.52,76848.38,0.0,0.86267,8e-05,15.81037]
[1779592227585,37.52,76848.17,0.0,0.86265,8e-05,15.8121]
[1779592232622,37.52,76847.9,0.0,0.86265,8e-05,15.81044]
[1779592238664,37.52,76847.73,0.0,0.86263,8e-05,15.81192]
[1779592243702,37.52,76845.46,0.0,0.86244,8e-05,15.82618]
[1779592248734,37.52,76845.85,0.0,0.86247,8e-05,15.82399]
[1779592253770,37.53,76845.9,0.0,0.86247,8e-05,15.82392]
[1779592260822,37.53,76845.5,0.0,0.86243,8e-05,15.82672]
[1779592268875,37.53,76845.9,0.0,0.86246,8e-05,15.82463]
[1779592271896,37.53,76852.2,0.0,0.86297,8e-05,15.78585]
[1779592276932,37.53,76852.26,0.0,0.86297,8e-05,15.78605]
[1779592282973,37.53,76853.18,0.0,0.86303,8e-05,15.78116]
[1779592285995,37.53,76871.35,0.0,0.8645,8e-05,15.66919]
[1779592287002,37.53,76879.59,0.0,0.86516,8e-05,15.6184]
[1779592290026,37.53,76897.9,0.0,0.86662,8e-05,15.50544]
[1779592291033,37.53,76904.65,0.0,0.86718,8e-05,15.46019]
[1779592294054,37.53,76895.49,0.0,0.86645,8e-05,15.51679]
[1779592299088,37.53,76893.63,0.0,0.86631,8e-05,15.52805]
[1779592304124,37.53,76893.92,0.0,0.86633,8e-05,15.5261]
[1779592309160,37.53,76894.14,0.0,0.86635,8e-05,15.52466]
[1779592314194,37.53,76895.38,0.0,0.86645,8e-05,15.51697]
[1779592319229,37.53,76896.89,0.0,0.86657,8e-05,15.50764]
[1779592324264,37.53,76897.61,0.0,0.86663,8e-05,15.50321]
[1779592327287,37.53,76875.61,0.0,0.86486,8e-05,15.63913]
[1779592328294,37.53,76858.66,0.0,0.8635,8e-05,15.74393]
[1779592333328,37.53,76860.49,0.0,0.86363,8e-05,15.73346]
[1779592336350,37.53,76868.8,0.0,0.8643,8e-05,15.6827]
[1779592341386,37.54,76884.56,0.0,0.86555,8e-05,15.58655]
[1779592346428,37.54,76888.16,0.0,0.86583,8e-05,15.56526]
[1779592351457,37.54,76886.81,0.0,0.86573,8e-05,15.57096]
[1779592357499,37.54,76882.5,0.0,0.86537,8e-05,15.59859]
[1779592362933,37.54,76884.09,0.0,0.86549,8e-05,15.58956]
[1779592366563,37.55,76879.06,0.0,0.86508,8e-05,15.6213]
[1779592368577,37.55,76875.5,0.0,0.86479,8e-05,15.64354]
[1779592373613,37.55,76874.91,0.0,0.86473,8e-05,15.64775]
[1779592378648,37.55,76875.09,0.0,0.86474,8e-05,15.64722]
[1779592384689,37.55,76870.96,0.0,0.8644,8e-05,15.67328]
[1779592388717,37.55,76863.74,0.0,0.86381,8e-05,15.71816]
[1779592393753,37.55,76862.04,0.0,0.86368,8e-05,15.72871]
[1779592398788,37.55,76861.73,0.0,0.86365,8e-05,15.73059]
[1779592403823,37.55,76862.73,0.0,0.86373,8e-05,15.72434]
[1779592412887,37.55,76863.35,0.0,0.86381,8e-05,15.71673]
[1779592417920,37.55,76866.2,0.0,0.86404,8e-05,15.69918]
[1779592422955,37.55,76866.37,0.0,0.86405,8e-05,15.69823]
[1779592429000,37.55,76860.66,0.0,0.86358,8e-05,15.73395]
[1779592434038,37.55,76856.82,0.0,0.86326,8e-05,15.75888]
[1779592439072,37.55,76854.28,0.0,0.86304,8e-05,15.77539]
[1779592445114,37.56,76852.91,0.0,0.86292,8e-05,15.7848]
[1779592451156,37.56,76851.23,0.0,0.86277,8e-05,15.79612]
[1779592455186,37.56,76843.25,0.0,0.86212,8e-05,15.84592]
[1779592456195,37.56,76837.38,0.0,0.86164,8e-05,15.88225]
[1779592458204,37.56,76831.78,0.0,0.86118,8e-05,15.91686]
[1779592464249,37.56,76827.62,0.0,0.86083,8e-05,15.94334]
[1779592469284,37.56,76828.11,0.0,0.86086,8e-05,15.941]
[1779592476331,37.56,76825.17,0.0,0.86065,8e-05,15.95479]
[1779592479352,37.56,76830.32,0.0,0.86107,8e-05,15.92339]
[1779592481365,37.56,76823.36,0.0,0.86049,8e-05,15.96674]
[1779592486401,37.56,76820.64,0.0,0.86027,8e-05,15.984]
[1779592491435,37.56,76823.25,0.0,0.86049,8e-05,15.96715]
[1779592497478,37.56,76824.18,0.0,0.86057,8e-05,15.96065]
[1779592502515,37.56,76812.04,0.0,0.85958,8e-05,16.03537]
[1779592503923,37.56,76805.41,0.0,0.85903,8e-05,16.0764]
[1779592507548,37.56,76799.63,0.0,0.85856,8e-05,16.11194]
[1779592512584,37.56,76799.13,0.0,0.85852,8e-05,16.11437]
[1779592518626,37.56,76802.1,0.0,0.85878,8e-05,16.09534]
[1779592519633,37.56,76809.61,0.0,0.8594,8e-05,16.04874]
[1779592524677,37.56,76809.54,0.0,0.8594,8e-05,16.04891]
[1779592529707,37.55,76803.17,0.0,0.85888,8e-05,16.088]
[1779592534139,37.55,76797.69,0.0,0.85846,8e-05,16.11765]
[1779592539776,37.55,76793.84,0.0,0.85813,8e-05,16.14161]
[1779592544812,37.56,76794.38,0.0,0.85815,8e-05,16.1404]
[1779592549847,37.57,76796.93,0.0,0.85831,8e-05,16.12846]
[1779592554282,37.57,76791.64,0.0,0.85782,8e-05,16.16537]
[1779592559916,37.58,76788.85,0.0,0.85758,8e-05,16.1829]
[1779592564952,37.58,76785.98,0.0,0.85734,8e-05,16.20089]
[1779592569987,37.58,76788.78,0.0,0.85758,8e-05,16.18354]
[1779592575029,37.58,76790.36,0.0,0.8577,8e-05,16.17398]
[1779592580063,37.58,76790.23,0.0,0.85769,8e-05,16.17509]
[1779592586100,37.58,76785.66,0.0,0.8573,8e-05,16.20365]
[1779592591135,37.58,76784.07,0.0,0.85719,8e-05,16.20999]
[1779592594157,37.58,76789.48,0.0,0.85765,8e-05,16.17652]
[1779592599192,37.58,76788.93,0.0,0.8576,8e-05,16.18026]
[1779592604227,37.58,76794.01,0.0,0.85801,8e-05,16.14922]
[1779592609264,37.58,76799.19,0.0,0.85845,8e-05,16.11696]
[1779592614298,37.58,76806.33,0.0,0.85904,8e-05,16.07252]
[1779592617319,37.58,76812.8,0.0,0.85958,8e-05,16.03196]
[1779592622354,37.58,76812.25,0.0,0.85955,8e-05,16.03419]
[1779592627389,37.57,76810.25,0.0,0.8594,8e-05,16.04564]
[1779592628401,37.57,76803.08,0.0,0.85881,8e-05,16.09]
[1779592633434,37.57,76796.1,0.0,0.85823,8e-05,16.13292]
[1779592638467,37.57,76792.51,0.0,0.85794,8e-05,16.15461]
[1779592643502,37.57,76791.99,0.0,0.8579,8e-05,16.15729]
[1779592650551,37.57,76791.47,0.0,0.85787,8e-05,16.15975]
[1779592655590,37.57,76789.87,0.0,0.85777,8e-05,16.16543]
[1779592657601,37.57,76781.22,0.0,0.85704,8e-05,16.21915]
[1779592665068,37.57,76777.58,0.0,0.85674,8e-05,16.24172]
[1779592670690,37.57,76779.99,0.0,0.85694,8e-05,16.22657]
[1779592675726,37.57,76782.07,0.0,0.85712,8e-05,16.21359]
[1779592680761,37.57,76787.61,0.0,0.85758,8e-05,16.17934]
[1779592685795,37.57,76787.45,0.0,0.85757,8e-05,16.18052]
[1779592691838,37.57,76787.96,0.0,0.8576,8e-05,16.17758]
[1779592696873,37.57,76791.76,0.0,0.85792,8e-05,16.15411]
[1779592701908,37.57,76791.42,0.0,0.85789,8e-05,16.15601]
[1779592706944,37.57,76789.6,0.0,0.85775,8e-05,16.16666]
[1779592711983,37.57,76789.9,0.0,0.85781,8e-05,16.16048]
[1779592717042,37.56,76790.05,0.0,0.85783,8e-05,16.15896]
[1779592725534,37.56,76789.73,0.0,0.85782,8e-05,16.15996]
[1779592731127,37.56,76789.48,0.0,0.8578,8e-05,16.16098]
[1779592737170,37.56,76788.7,0.0,0.85775,8e-05,16.16518]
[1779592742205,37.56,76786.49,0.0,0.85757,8e-05,16.17832]
[1779592749256,37.56,76785.81,0.0,0.85752,8e-05,16.18161]
[1779592754292,37.56,76785.99,0.0,0.85754,8e-05,16.18042]
[1779592759327,37.56,76779.94,0.0,0.85703,8e-05,16.21809]
[1779592764362,37.56,76783.62,0.0,0.85734,8e-05,16.19523]
[1779592769397,37.56,76784.65,0.0,0.85742,8e-05,16.18894]
[1779592774433,37.56,76785.52,0.0,0.85752,8e-05,16.17992]
[1779592779466,37.56,76785.41,0.0,0.85751,8e-05,16.18064]
[1779592784502,37.56,76784.44,0.0,0.85743,8e-05,16.18661]
[1779592789536,37.56,76785.38,0.0,0.85751,8e-05,16.18077]
[1779592794572,37.56,76787.87,0.0,0.85772,8e-05,16.16538]
[1779592799607,37.56,76790.55,0.0,0.85794,8e-05,16.14889]
[1779592802628,37.56,76806.31,0.0,0.85925,8e-05,16.0512]
[1779592803635,37.56,76812.96,0.0,0.8598,8e-05,16.00976]
[1779592808671,37.55,76817.71,0.0,0.86021,8e-05,15.9792]
[1779592811693,37.55,76823.21,0.0,0.86067,8e-05,15.94453]
[1779592816725,37.55,76825.28,0.0,0.86085,8e-05,15.9308]
[1779592821761,37.55,76822.57,0.0,0.86064,8e-05,15.94663]
[1779592826796,37.55,76820.34,0.0,0.86047,8e-05,15.95944]
[1779592831830,37.55,76818.98,0.0,0.86039,8e-05,15.96319]
[1779592836867,37.54,76817.98,0.0,0.86032,8e-05,15.9684]
[1779592842908,37.54,76815.76,0.0,0.86016,8e-05,15.981]
[1779592847947,37.54,76816.04,0.0,0.86019,8e-05,15.9783]
[1779592853985,37.54,76819.79,0.0,0.86051,8e-05,15.95405]
[1779592859021,37.53,76817.56,0.0,0.86034,8e-05,15.96701]
[1779592865075,37.53,76815.85,0.0,0.86021,8e-05,15.97654]
[1779592870103,37.53,76814.05,0.0,0.86008,8e-05,15.98681]
[1779592875137,37.53,76816.15,0.0,0.86026,8e-05,15.9729]
[1779592878159,37.53,76821.26,0.0,0.86069,8e-05,15.94072]
[1779592883195,37.53,76823.37,0.0,0.86087,8e-05,15.92697]
[1779592888229,37.53,76824.16,0.0,0.86094,8e-05,15.92151]
[1779592894271,37.52,76824.35,0.0,0.86099,8e-05,15.916]
[1779592899307,37.52,76825.98,0.0,0.86113,8e-05,15.9054]
[1779592906814,37.52,76825.77,0.0,0.86112,8e-05,15.90599]
[1779592910387,37.52,76820.54,0.0,0.8607,8e-05,15.93813]
[1779592911390,37.52,76809.34,0.0,0.85977,8e-05,16.00766]
[1779592912397,37.52,76807.58,0.0,0.85963,8e-05,16.01857]
[1779592917432,37.52,76806.64,0.0,0.85955,8e-05,16.02426]
[1779592922468,37.52,76806.51,0.0,0.85955,8e-05,16.02448]
[1779592927503,37.52,76799.27,0.0,0.85897,8e-05,16.06808]
[1779592932538,37.52,76795.58,0.0,0.85866,8e-05,16.09073]
[1779592937573,37.52,76795.3,0.0,0.85864,8e-05,16.09221]
[1779592944622,37.51,76792.44,0.0,0.85841,8e-05,16.10959]
[1779592946636,37.51,76797.22,0.0,0.85881,8e-05,16.07989]
[1779592951671,37.51,76800.98,0.0,0.85915,8e-05,16.05245]
[1779592956705,37.51,76805.61,0.0,0.85955,8e-05,16.02279]
[1779592961740,37.51,76806.26,0.0,0.85961,8e-05,16.01794]
[1779592966776,37.51,76805.9,0.0,0.85959,8e-05,16.01934]
[1779592971811,37.51,76805.35,0.0,0.85955,8e-05,16.0226]
[1779592977304,37.51,76803.75,0.0,0.85942,8e-05,16.03251]
[1779592982887,37.51,76804.1,0.0,0.85944,8e-05,16.03027]
[1779592987924,37.51,76806.58,0.0,0.85965,8e-05,16.01484]
[1779592992959,37.51,76808.29,0.0,0.85979,8e-05,16.00433]
[1779592997994,37.51,76808.36,0.0,0.8598,8e-05,16.00399]
[1779593004037,37.51,76808.13,0.0,0.85977,8e-05,16.00554]
[1779593010083,37.51,76804.92,0.0,0.85951,8e-05,16.02543]
[1779593015115,37.51,76806.57,0.0,0.85967,8e-05,16.01148]
[1779593021157,37.51,76805.08,0.0,0.85955,8e-05,16.02066]
[1779593027657,37.51,76795.73,0.0,0.85878,8e-05,16.07832]
[1779593033248,37.51,76795.9,0.0,0.8588,8e-05,16.07677]
[1779593038285,37.51,76795.17,0.0,0.85874,8e-05,16.08087]
[1779593043323,37.51,76792.11,0.0,0.85849,8e-05,16.09945]
[1779593048356,37.5,76792.05,0.0,0.8585,8e-05,16.09936]
[1779593053389,37.5,76791.16,0.0,0.85843,8e-05,16.10454]
[1779593056413,37.5,76797.33,0.0,0.85894,8e-05,16.06616]
[1779593061446,37.5,76796.65,0.0,0.85888,8e-05,16.07034]
[1779593065474,37.5,76802.27,0.0,0.85935,8e-05,16.03536]
[1779593070508,37.5,76803.72,0.0,0.85947,8e-05,16.02629]
[1779593073530,37.5,76809.64,0.0,0.85999,8e-05,15.98583]
[1779593075545,37.5,76817.72,0.0,0.86065,8e-05,15.93581]
[1779593078571,37.5,76820.81,0.0,0.86091,8e-05,15.91631]
[1779593083601,37.5,76822.65,0.0,0.86107,8e-05,15.90436]
[1779593088637,37.5,76821.9,0.0,0.86102,8e-05,15.90843]
[1779593095687,37.5,76823.33,0.0,0.86115,8e-05,15.89868]
[1779593097700,37.5,76831.31,0.0,0.8618,8e-05,15.84889]
[1779593102738,37.5,76832.96,0.0,0.86194,8e-05,15.83837]
[1779593107769,37.5,76832.24,0.0,0.86188,8e-05,15.84296]
[1779593112805,37.5,76831.38,0.0,0.8618,8e-05,15.84905]
[1779593117841,37.5,76827.93,0.0,0.86152,8e-05,15.87019]
[1779593126904,37.5,76826.12,0.0,0.86139,8e-05,15.88037]
[1779593133953,37.49,76820.74,0.0,0.86098,8e-05,15.90914]
[1779593138987,37.49,76817.51,0.0,0.86072,8e-05,15.92853]
[1779593145032,37.49,76819.56,0.0,0.8609,8e-05,15.91512]
[1779593150069,37.49,76821.1,0.0,0.86104,8e-05,15.90501]
[1779593155100,37.49,76819.91,0.0,0.86095,8e-05,15.91179]
[1779593160137,37.49,76820.91,0.0,0.86104,8e-05,15.90497]
[1779593166178,37.49,76821.7,0.0,0.86111,8e-05,15.8993]
[1779593171212,37.48,76823.36,0.0,0.86125,8e-05,15.88844]
[1779593176248,37.48,76827.6,0.0,0.86161,8e-05,15.86159]
[1779593181283,37.48,76828.62,0.0,0.8617,8e-05,15.85495]
[1779593186318,37.48,76828.37,0.0,0.86168,8e-05,15.8562]
[1779593191353,37.48,76828.11,0.0,0.86169,8e-05,15.85386]
[1779593197395,37.48,76826.62,0.0,0.86157,8e-05,15.86279]
[1779593208929,37.48,76826.41,0.0,0.86156,8e-05,15.86353]
[1779593216528,37.48,76825.74,0.0,0.86151,8e-05,15.86744]
[1779593221567,37.48,76825.58,0.0,0.8615,8e-05,15.86826]
[1779593226601,37.48,76825.48,0.0,0.86149,8e-05,15.86871]
[1779593227610,37.48,76818.85,0.0,0.86095,8e-05,15.90981]
[1779593229070,37.48,76815.17,0.0,0.86064,8e-05,15.93287]
[1779593234659,37.48,76816.86,0.0,0.86078,8e-05,15.92226]
[1779593239694,37.48,76820.21,0.0,0.86106,8e-05,15.90095]
[1779593248757,37.48,76821.6,0.0,0.86119,8e-05,15.89163]
[1779593254799,37.48,76819.88,0.0,0.86108,8e-05,15.89818]
[1779593259834,37.48,76818.69,0.0,0.86098,8e-05,15.90528]
[1779593264870,37.47,76816.58,0.0,0.86081,8e-05,15.91807]
[1779593269905,37.47,76814.67,0.0,0.86066,8e-05,15.92972]
[1779593274942,37.47,76814.5,0.0,0.86065,8e-05,15.9306]
[1779593279979,37.47,76821.88,0.0,0.86125,8e-05,15.8847]
[1779593285020,37.47,76819.79,0.0,0.86108,8e-05,15.89779]
[1779593292068,37.47,76821.66,0.0,0.86123,8e-05,15.88616]
[1779593299117,37.47,76822.99,0.0,0.86134,8e-05,15.87791]
[1779593304152,37.47,76824.08,0.0,0.86143,8e-05,15.87113]
[1779593308181,37.47,76830.78,0.0,0.86198,8e-05,15.82967]
[1779593313215,37.47,76831.72,0.0,0.86208,8e-05,15.82043]
[1779593319703,37.48,76832.13,0.0,0.86211,8e-05,15.81826]
[1779593325299,37.48,76830.44,0.0,0.86197,8e-05,15.82907]
[1779593329773,37.48,76825.21,0.0,0.86154,8e-05,15.86161]
[1779593336377,37.48,76826.72,0.0,0.86166,8e-05,15.8523]
[1779593341412,37.48,76826.43,0.0,0.86164,8e-05,15.85411]
[1779593346446,37.48,76826.3,0.0,0.86163,8e-05,15.85491]
[1779593351483,37.48,76827.18,0.0,0.8617,8e-05,15.84941]
[1779593356517,37.48,76826.56,0.0,0.86165,8e-05,15.85321]
[1779593361552,37.48,76826.71,0.0,0.86166,8e-05,15.85226]
[1779593367596,37.48,76826.65,0.0,0.86166,8e-05,15.85254]
[1779593370053,37.48,76819.35,0.0,0.86106,8e-05,15.89768]
[1779593375651,37.47,76818.69,0.0,0.86103,8e-05,15.89772]
[1779593380685,37.47,76822.23,0.0,0.86133,8e-05,15.87547]
[1779593386727,37.47,76822.09,0.0,0.86132,8e-05,15.87606]
[1779593391766,37.47,76823.9,0.0,0.86147,8e-05,15.86463]
[1779593397807,37.47,76824.16,0.0,0.8615,8e-05,15.86279]
[1779593407877,37.47,76824.92,0.0,0.86156,8e-05,15.85775]
[1779593413920,37.47,76825.18,0.0,0.86159,8e-05,15.85595]
[1779593418954,37.47,76826.93,0.0,0.86173,8e-05,15.84496]
[1779593424998,37.47,76826.88,0.0,0.86173,8e-05,15.84514]
[1779593430475,37.47,76825.01,0.0,0.86158,8e-05,15.85658]
[1779593436076,37.47,76824.78,0.0,0.86159,8e-05,15.85412]
[1779593441110,37.47,76824.43,0.0,0.86156,8e-05,15.85603]
[1779593446145,37.47,76824.12,0.0,0.86154,8e-05,15.85774]
[1779593448160,37.47,76818.64,0.0,0.86109,8e-05,15.8916]
[1779593450175,37.47,76810.7,0.0,0.86044,8e-05,15.94058]
[1779593455209,37.47,76809.35,0.0,0.86034,8e-05,15.94812]
[1779593460246,37.46,76808.84,0.0,0.86031,8e-05,15.9504]
[1779593462261,37.46,76802.02,0.0,0.85975,8e-05,15.99255]
[1779593467294,37.46,76799.23,0.0,0.85953,8e-05,16.00846]
[1779593472329,37.46,76797.55,0.0,0.85941,8e-05,16.01771]
[1779593477365,37.46,76794.59,0.0,0.85918,8e-05,16.0349]
[1779593478372,37.46,76799.85,0.0,0.85962,8e-05,16.00203]
[1779593483406,37.45,76799.39,0.0,0.85959,8e-05,16.00396]
[1779593485421,37.45,76807.27,0.0,0.86025,8e-05,15.95474]
[1779593490900,37.45,76812.98,0.0,0.86073,8e-05,15.91876]
[1779593495492,37.45,76818.39,0.0,0.8612,8e-05,15.88108]
[1779593500970,37.45,76821.13,0.0,0.86143,8e-05,15.86379]
[1779593507576,37.45,76821.98,0.0,0.86151,8e-05,15.85809]
[1779593513617,37.45,76822.69,0.0,0.86157,8e-05,15.85326]
[1779593518653,37.45,76821.98,0.0,0.86152,8e-05,15.85725]
[1779593524695,37.45,76822.47,0.0,0.86157,8e-05,15.85364]
[1779593529729,37.45,76817.34,0.0,0.86115,8e-05,15.88499]
[1779593531181,37.45,76812.16,0.0,0.86072,8e-05,15.91703]
[1779593533758,37.45,76805.9,0.0,0.86021,8e-05,15.95543]
[1779593539802,37.44,76801.02,0.0,0.85981,8e-05,15.98535]
[1779593544835,37.44,76798.74,0.0,0.85962,8e-05,15.99955]
[1779593549871,37.44,76797.92,0.0,0.85956,8e-05,16.00473]
[1779593554904,37.44,76796.14,0.0,0.85944,8e-05,16.01131]
[1779593559939,37.44,76795.89,0.0,0.85943,8e-05,16.01191]
[1779593564975,37.44,76795.32,0.0,0.8594,8e-05,16.01459]
[1779593570014,37.44,76795.14,0.0,0.85939,8e-05,16.01485]
[1779593575051,37.44,76793.23,0.0,0.85925,8e-05,16.02588]
[1779593581090,37.43,76792.04,0.0,0.85916,8e-05,16.03225]
[1779593586127,37.43,76791.59,0.0,0.85913,8e-05,16.03421]
[1779593592169,37.43,76789.66,0.0,0.85899,8e-05,16.04516]
[1779593600225,37.43,76789.98,0.0,0.85903,8e-05,16.04181]
[1779593602239,37.43,76797.1,0.0,0.85963,8e-05,15.99723]
[1779593611301,37.42,76797.88,0.0,0.85973,8e-05,15.98763]
[1779593616337,37.42,76801.27,0.0,0.86002,8e-05,15.96599]
[1779593621372,37.42,76802.23,0.0,0.86011,8e-05,15.95935]
[1779593630435,37.42,76802.35,0.0,0.86013,8e-05,15.95754]
[1779593635469,37.42,76797.9,0.0,0.85977,8e-05,15.98448]
[1779593641512,37.42,76796.99,0.0,0.85971,8e-05,15.98923]
[1779593643527,37.42,76791.81,0.0,0.85928,8e-05,16.0211]
[1779593648562,37.41,76791.25,0.0,0.85925,8e-05,16.02369]
[1779593653605,37.41,76790.03,0.0,0.85916,8e-05,16.03039]
[1779593656621,37.41,76784.63,0.0,0.85871,8e-05,16.06407]
[1779593662099,37.41,76783.68,0.0,0.85863,8e-05,16.06995]
[1779593667699,37.41,76782.42,0.0,0.85852,8e-05,16.07777]
[1779593672735,37.41,76783.33,0.0,0.85862,8e-05,16.06836]
[1779593682240,37.41,76780.83,0.0,0.85841,8e-05,16.084]
[1779593687839,37.41,76780.57,0.0,0.85839,8e-05,16.08548]
[1779593692873,37.41,76782.49,0.0,0.85856,8e-05,16.07348]
[1779593697909,37.41,76785.02,0.0,0.85878,8e-05,16.05666]
[1779593702949,37.41,76784.82,0.0,0.85878,8e-05,16.05688]
[1779593709997,37.4,76785.34,0.0,0.85884,8e-05,16.05223]
[1779593715037,37.4,76783.45,0.0,0.85869,8e-05,16.06318]
[1779593721079,37.4,76784.89,0.0,0.85881,8e-05,16.05429]
[1779593722521,37.4,76776.02,0.0,0.85807,8e-05,16.10951]
[1779593725109,37.4,76774.67,0.0,0.85796,8e-05,16.1178]
[1779593730143,37.4,76777.19,0.0,0.85817,8e-05,16.10188]
[1779593735179,37.4,76778.64,0.0,0.85832,8e-05,16.08893]
[1779593740215,37.4,76780.4,0.0,0.85849,8e-05,16.07666]
[1779593745249,37.4,76780.05,0.0,0.85847,8e-05,16.0775]
[1779593750284,37.39,76780.84,0.0,0.85854,8e-05,16.07232]
[1779593752297,37.39,76787.9,0.0,0.85913,8e-05,16.02825]
[1779593753305,37.39,76788.2,0.0,0.85916,8e-05,16.02639]
[1779593758340,37.39,76787.99,0.0,0.85914,8e-05,16.02773]
[1779593763375,37.39,76787.29,0.0,0.85908,8e-05,16.03204]
[1779593769417,37.39,76787.09,0.0,0.85909,8e-05,16.03181]
[1779593774452,37.39,76783.62,0.0,0.8588,8e-05,16.05313]
[1779593779488,37.39,76784.53,0.0,0.85887,8e-05,16.04822]
[1779593784526,37.39,76787.51,0.0,0.8591,8e-05,16.03055]
[1779593790564,37.39,76786.58,0.0,0.85903,8e-05,16.0359]
[1779593793584,37.39,76781.7,0.0,0.85865,8e-05,16.06222]
[1779593798620,37.39,76780.91,0.0,0.85859,8e-05,16.06713]
[1779593803655,37.39,76780.65,0.0,0.85856,8e-05,16.06908]
[1779593808690,37.39,76780.45,0.0,0.85854,8e-05,16.0706]
[1779593813724,37.39,76781.46,0.0,0.85862,8e-05,16.0645]
[1779593818761,37.39,76782.28,0.0,0.85869,8e-05,16.05955]
[1779593823801,37.39,76780.92,0.0,0.85858,8e-05,16.06807]
[1779593829839,37.39,76781.28,0.0,0.85861,8e-05,16.06573]
[1779593834874,37.39,76782.02,0.0,0.85867,8e-05,16.06099]
[1779593838901,37.39,76787.05,0.0,0.85909,8e-05,16.02959]
[1779593843937,37.39,76787.22,0.0,0.85911,8e-05,16.02852]
[1779593850986,37.39,76786.36,0.0,0.85904,8e-05,16.03312]
[1779593856022,37.39,76786.05,0.0,0.85906,8e-05,16.03017]
[1779593861059,37.39,76786.31,0.0,0.8591,8e-05,16.02738]
[1779593866094,37.39,76786.88,0.0,0.85916,8e-05,16.02266]
[1779593871128,37.38,76784.86,0.0,0.859,8e-05,16.03413]
[1779593873577,37.38,76778.59,0.0,0.85849,8e-05,16.07271]
[1779593875157,37.38,76777.75,0.0,0.85842,8e-05,16.07765]
[1779593880192,37.38,76778.53,0.0,0.85849,8e-05,16.07242]
[1779593882205,37.38,76765.99,0.0,0.85744,8e-05,16.1504]
[1779593883647,37.38,76764.89,0.0,0.85735,8e-05,16.15706]
[1779593889255,37.38,76762.42,0.0,0.85716,8e-05,16.17128]
[1779593892276,37.38,76757.17,0.0,0.85672,8e-05,16.20341]
[1779593897311,37.37,76757.66,0.0,0.85678,8e-05,16.19919]
[1779593902346,37.37,76757.17,0.0,0.85675,8e-05,16.20121]
[1779593907381,37.37,76757.8,0.0,0.85682,8e-05,16.19637]
[1779593912418,37.37,76759.7,0.0,0.85701,8e-05,16.18008]
[1779593913424,37.37,76751.55,0.0,0.85633,8e-05,16.23078]
[1779593914429,37.37,76749.93,0.0,0.85619,8e-05,16.2407]
[1779593919467,37.37,76747.85,0.0,0.85603,8e-05,16.25263]
[1779593923494,37.36,76737.34,0.0,0.85515,9e-05,16.31732]
[1779593924501,37.36,76736.95,0.0,0.85512,9e-05,16.31947]
[1779593929535,37.36,76739.56,0.0,0.85536,9e-05,16.30177]
[1779593934579,37.36,76738.9,0.0,0.85532,9e-05,16.3046]
[1779593935582,37.36,76731.92,0.0,0.85473,9e-05,16.3479]
[1779593936587,37.36,76727.35,0.0,0.85434,9e-05,16.37612]
[1779593941623,37.35,76728.0,0.0,0.85441,9e-05,16.37096]
[1779593946665,37.35,76726.6,0.0,0.85429,9e-05,16.37999]
[1779593951694,37.36,76723.75,0.0,0.85404,9e-05,16.39831]
[1779593956730,37.36,76721.87,0.0,0.85387,9e-05,16.41029]
[1779593961763,37.36,76720.66,0.0,0.85377,9e-05,16.41773]
[1779593968810,37.35,76720.88,0.0,0.8538,9e-05,16.41566]
[1779593973848,37.35,76721.52,0.0,0.85389,9e-05,16.40712]
[1779593978880,37.35,76716.3,0.0,0.85346,9e-05,16.43874]
[1779593984375,37.35,76711.25,0.0,0.85304,9e-05,16.4689]
[1779593989958,37.34,76710.71,0.0,0.85301,9e-05,16.47112]
[1779593992979,37.34,76705.64,0.0,0.85258,9e-05,16.5025]
[1779593998014,37.34,76711.12,0.0,0.85305,9e-05,16.4684]
[1779594000028,37.34,76716.93,0.0,0.85355,9e-05,16.43183]
[1779594005066,37.34,76715.73,0.0,0.85346,9e-05,16.4387]
[1779594010100,37.34,76716.82,0.0,0.85356,9e-05,16.43128]
[1779594015136,37.34,76716.0,0.0,0.8535,9e-05,16.43572]
[1779594019166,37.34,76728.15,0.0,0.85455,9e-05,16.35891]
[1779594021180,37.34,76733.42,0.0,0.855,9e-05,16.32577]
[1779594026212,37.34,76734.44,0.0,0.8551,9e-05,16.31888]
[1779594031266,37.34,76732.04,0.0,0.85492,9e-05,16.32981]
[1779594033286,37.33,76726.43,0.0,0.85445,9e-05,16.36449]
[1779594036300,37.33,76721.84,0.0,0.85406,9e-05,16.39258]
[1779594041334,37.33,76719.4,0.0,0.85387,9e-05,16.40661]
[1779594046371,37.33,76719.58,0.0,0.8539,9e-05,16.4042]
[1779594051405,37.33,76719.44,0.0,0.85391,9e-05,16.40374]
[1779594056440,37.32,76718.82,0.0,0.85387,9e-05,16.40622]
[1779594061475,37.32,76719.93,0.0,0.85399,9e-05,16.3979]
[1779594067517,37.32,76719.04,0.0,0.85392,9e-05,16.40269]
[1779594075013,37.32,76719.22,0.0,0.85395,9e-05,16.40065]
[1779594085082,37.31,76720.2,0.0,0.85407,9e-05,16.39183]
[1779594092694,37.31,76720.49,0.0,0.85414,9e-05,16.38445]
[1779594105784,37.3,76720.34,0.0,0.85417,9e-05,16.38208]
[1779594111829,37.3,76720.58,0.0,0.85421,9e-05,16.37899]
[1779594119884,37.29,76718.97,0.0,0.85411,9e-05,16.38681]
[1779594125929,37.29,76719.02,0.0,0.85413,9e-05,16.38477]
[1779594130961,37.29,76716.2,0.0,0.85391,9e-05,16.40142]
[1779594135998,37.28,76711.35,0.0,0.85349,9e-05,16.43134]
[1779594141036,37.28,76702.08,0.0,0.85269,9e-05,16.48966]
[1779594142042,37.28,76697.06,0.0,0.85226,9e-05,16.52084]
[1779594145507,37.28,76691.43,0.0,0.85178,9e-05,16.5556]
[1779594149141,37.28,76686.28,0.0,0.85134,9e-05,16.58734]
[1779594154176,37.28,76682.35,0.0,0.85103,9e-05,16.60796]
[1779594159211,37.28,76663.6,0.0,0.8494,9e-05,16.72473]
[1779594160218,37.28,76663.26,0.0,0.84937,9e-05,16.72665]
[1779594165649,37.28,76656.53,0.0,0.84878,9e-05,16.76874]
[1779594167275,37.28,76650.26,0.0,0.84823,9e-05,16.80785]
[1779594172310,37.28,76646.42,0.0,0.84789,9e-05,16.83206]
[1779594177346,37.28,76645.65,0.0,0.84782,9e-05,16.83706]
[1779594182381,37.28,76641.75,0.0,0.84748,9e-05,16.8616]
[1779594187416,37.28,76642.81,0.0,0.84757,9e-05,16.85504]
[1779594191444,37.28,76650.93,0.0,0.84829,9e-05,16.80402]
[1779594192452,37.28,76652.65,0.0,0.84844,9e-05,16.79328]
[1779594195864,37.28,76659.97,0.0,0.84908,9e-05,16.74756]
[1779594198495,37.28,76659.99,0.0,0.84909,9e-05,16.74698]
[1779594203532,37.28,76662.05,0.0,0.84929,9e-05,16.73275]
[1779594208566,37.27,76663.62,0.0,0.84944,9e-05,16.72164]
[1779594213601,37.27,76663.07,0.0,0.84943,9e-05,16.72036]
[1779594220650,37.27,76659.76,0.0,0.84913,9e-05,16.74186]
[1779594226098,37.27,76666.83,0.0,0.84974,9e-05,16.69828]
[1779594227699,37.28,76672.88,0.0,0.85027,9e-05,16.66071]
[1779594228706,37.28,76673.75,0.0,0.85035,9e-05,16.65506]
[1779594233741,37.27,76674.76,0.0,0.85045,9e-05,16.64781]
[1779594235758,37.27,76669.64,0.0,0.85,9e-05,16.67953]
[1779594237769,37.27,76668.3,0.0,0.84989,9e-05,16.68746]
[1779594242806,37.27,76667.13,0.0,0.84981,9e-05,16.69363]
[1779594247839,37.27,76667.26,0.0,0.84983,9e-05,16.69158]
[1779594252875,37.27,76672.61,0.0,0.8503,9e-05,16.6579]
[1779594257910,37.27,76673.16,0.0,0.85035,9e-05,16.65453]
[1779594262945,37.26,76674.03,0.0,0.85044,9e-05,16.64831]
[1779594267981,37.26,76673.95,0.0,0.85044,9e-05,16.64787]
[1779594273020,37.26,76673.89,0.0,0.85048,9e-05,16.6436]
[1779594278056,37.26,76676.22,0.0,0.85069,9e-05,16.62812]
[1779594283090,37.26,76675.59,0.0,0.85065,9e-05,16.63126]
[1779594288125,37.26,76674.11,0.0,0.85052,9e-05,16.64032]
[1779594293162,37.26,76673.8,0.0,0.85049,9e-05,16.64241]
[1779594298195,37.26,76676.59,0.0,0.85074,9e-05,16.62469]
[1779594305246,37.25,76675.82,0.0,0.85069,9e-05,16.62828]
[1779594310290,37.25,76676.07,0.0,0.85072,9e-05,16.62594]
[1779594313307,37.25,76683.13,0.0,0.85134,9e-05,16.58132]
[1779594315320,37.25,76691.8,0.0,0.85209,9e-05,16.52684]
[1779594317335,37.25,76694.85,0.0,0.85236,9e-05,16.50769]
[1779594318344,37.25,76688.91,0.0,0.85184,9e-05,16.54486]
[1779594323377,37.25,76687.6,0.0,0.85173,9e-05,16.55276]
[1779594328413,37.25,76685.87,0.0,0.85159,9e-05,16.56333]
[1779594333446,37.25,76690.74,0.0,0.85204,9e-05,16.52887]
[1779594338482,37.25,76691.99,0.0,0.85215,9e-05,16.52107]
[1779594343518,37.25,76693.36,0.0,0.85226,9e-05,16.51261]
[1779594348553,37.25,76691.62,0.0,0.85211,9e-05,16.52367]
[1779594353590,37.25,76692.37,0.0,0.85217,9e-05,16.51917]
[1779594360638,37.25,76692.67,0.0,0.8522,9e-05,16.51759]
[1779594367104,37.25,76693.14,0.0,0.85223,9e-05,16.51492]
[1779594372720,37.25,76694.29,0.0,0.85233,9e-05,16.50797]
[1779594377757,37.25,76697.23,0.0,0.85258,9e-05,16.48986]
[1779594382792,37.25,76696.07,0.0,0.85247,9e-05,16.4975]
[1779594387826,37.25,76697.27,0.0,0.85257,9e-05,16.49028]
[1779594395882,37.25,76698.12,0.0,0.85267,9e-05,16.48176]
[1779594400919,37.26,76694.56,0.0,0.85235,9e-05,16.50433]
[1779594405953,37.26,76694.66,0.0,0.85236,9e-05,16.50381]
[1779594413002,37.26,76694.01,0.0,0.8523,9e-05,16.50793]
[1779594422065,37.26,76693.94,0.0,0.8523,9e-05,16.50838]
[1779594427542,37.26,76693.32,0.0,0.85223,9e-05,16.51359]
[1779594433143,37.26,76692.26,0.0,0.85212,9e-05,16.52131]
[1779594438177,37.26,76692.62,0.0,0.85214,9e-05,16.51987]
[1779594444219,37.26,76695.43,0.0,0.85237,9e-05,16.50318]
[1779594449254,37.27,76697.19,0.0,0.85252,9e-05,16.49253]
[1779594454288,37.26,76698.82,0.0,0.85269,9e-05,16.47834]
[1779594467382,37.26,76700.2,0.0,0.85285,9e-05,16.46687]
[1779594472415,37.26,76701.89,0.0,0.85301,9e-05,16.45519]
[1779594474431,37.26,76696.73,0.0,0.85257,9e-05,16.48702]
[1779594477895,37.25,76705.12,0.0,0.85331,9e-05,16.43342]
[1779594483493,37.25,76707.95,0.0,0.85356,9e-05,16.4149]
[1779594488528,37.25,76709.21,0.0,0.85368,9e-05,16.40632]
[1779594493563,37.25,76709.88,0.0,0.85374,9e-05,16.4014]
[1779594498597,37.25,76709.88,0.0,0.85375,9e-05,16.40064]
[1779594503632,37.25,76709.73,0.0,0.85375,9e-05,16.40077]
[1779594508667,37.24,76708.63,0.0,0.85367,9e-05,16.40683]
[1779594513703,37.24,76705.42,0.0,0.85343,9e-05,16.42221]
[1779594518738,37.24,76706.33,0.0,0.85352,9e-05,16.4155]
[1779594524781,37.23,76706.57,0.0,0.85358,9e-05,16.41099]
[1779594528247,37.23,76700.61,0.0,0.85308,9e-05,16.44772]
[1779594532836,37.23,76695.04,0.0,0.85261,9e-05,16.48143]
[1779594538317,37.23,76693.58,0.0,0.8525,9e-05,16.48938]
[1779594541899,37.22,76704.08,0.0,0.85342,9e-05,16.42263]
[1779594542906,37.22,76706.63,0.0,0.85364,9e-05,16.4065]
[1779594548393,37.22,76709.18,0.0,0.85387,9e-05,16.38989]
[1779594553983,37.22,76710.87,0.0,0.85403,9e-05,16.37857]
[1779594559018,37.22,76712.47,0.0,0.85417,9e-05,16.36797]
[1779594564054,37.22,76713.2,0.0,0.85424,9e-05,16.3629]
[1779594569090,37.22,76710.88,0.0,0.85405,9e-05,16.37702]
[1779594574124,37.22,76708.51,0.0,0.85387,9e-05,16.38782]
[1779594579160,37.22,76708.43,0.0,0.85387,9e-05,16.38812]
[1779594584194,37.22,76705.94,0.0,0.85366,9e-05,16.40358]
[1779594589228,37.22,76703.03,0.0,0.85341,9e-05,16.42169]
[1779594594263,37.22,76706.4,0.0,0.8537,9e-05,16.4004]
[1779594601314,37.22,76709.31,0.0,0.85395,9e-05,16.38211]
[1779594606350,37.22,76707.17,0.0,0.85377,9e-05,16.39549]
[1779594611384,37.22,76707.55,0.0,0.8538,9e-05,16.39285]
[1779594617426,37.21,76712.78,0.0,0.85426,9e-05,16.35986]
[1779594622461,37.21,76714.16,0.0,0.85438,9e-05,16.35108]
[1779594628503,37.21,76717.13,0.0,0.85463,9e-05,16.33232]
[1779594633539,37.21,76718.24,0.0,0.85476,9e-05,16.32152]
[1779594639037,37.21,76719.68,0.0,0.85488,9e-05,16.31234]
[1779594645623,37.21,76719.68,0.0,0.85488,9e-05,16.31217]
[1779594655693,37.21,76721.44,0.0,0.85504,9e-05,16.3009]
[1779594663752,37.21,76723.53,0.0,0.85522,9e-05,16.28765]
[1779594669248,37.21,76724.64,0.0,0.85531,9e-05,16.28061]
[1779594675834,37.21,76725.32,0.0,0.85537,9e-05,16.27624]
[1779594679318,37.21,76731.55,0.0,0.85591,9e-05,16.23723]
[1779594685907,37.21,76730.64,0.0,0.85584,9e-05,16.24168]
[1779594687921,37.21,76735.99,0.0,0.8563,9e-05,16.20782]
[1779594692956,37.21,76735.75,0.0,0.85632,9e-05,16.20481]
[1779594697993,37.21,76737.41,0.0,0.85647,9e-05,16.19379]
[1779594699460,37.21,76725.47,0.0,0.85545,9e-05,16.26851]
[1779594701012,37.21,76720.47,0.0,0.85502,9e-05,16.3]
[1779594703026,37.21,76720.05,0.0,0.85499,9e-05,16.30261]
[1779594708061,37.21,76721.02,0.0,0.85507,9e-05,16.29639]
[1779594713096,37.21,76721.63,0.0,0.85513,9e-05,16.29233]
[1779594718131,37.2,76721.58,0.0,0.85513,9e-05,16.29234]
[1779594724172,37.2,76721.94,0.0,0.85516,9e-05,16.2897]
[1779594729671,37.2,76712.29,0.0,0.85434,9e-05,16.34987]
[1779594731222,37.2,76700.43,0.0,0.85332,9e-05,16.42403]
[1779594732229,37.2,76698.45,0.0,0.85315,9e-05,16.43641]
[1779594736257,37.2,76693.34,0.0,0.85271,9e-05,16.46825]
[1779594741291,37.2,76691.67,0.0,0.85257,9e-05,16.47843]
[1779594746327,37.2,76689.9,0.0,0.85242,9e-05,16.48941]
[1779594751363,37.2,76690.96,0.0,0.85254,9e-05,16.47908]
[1779594756399,37.2,76686.83,0.0,0.85218,9e-05,16.50507]
[1779594761433,37.2,76684.62,0.0,0.85199,9e-05,16.51896]
[1779594766468,37.2,76682.83,0.0,0.85183,9e-05,16.53021]
[1779594772510,37.2,76680.2,0.0,0.8516,9e-05,16.54669]
[1779594777545,37.2,76680.86,0.0,0.85166,9e-05,16.54251]
[1779594784595,37.2,76682.41,0.0,0.8518,9e-05,16.53267]
[1779594789632,37.2,76684.26,0.0,0.85196,9e-05,16.52096]
[1779594794664,37.2,76687.58,0.0,0.85225,9e-05,16.50009]
[1779594799699,37.2,76688.67,0.0,0.85234,9e-05,16.49328]
[1779594804736,37.2,76689.32,0.0,0.8524,9e-05,16.48922]
[1779594810237,37.2,76689.61,0.0,0.85243,9e-05,16.48702]
[1779594815812,37.2,76689.38,0.0,0.85245,9e-05,16.48363]
[1779594820848,37.2,76692.39,0.0,0.85272,9e-05,16.46384]
[1779594823870,37.19,76700.45,0.0,0.85342,9e-05,16.4129]
[1779594828903,37.19,76699.91,0.0,0.85338,9e-05,16.4157]
[1779594833939,37.19,76696.12,0.0,0.85306,9e-05,16.43898]
[1779594838975,37.19,76691.05,0.0,0.85263,9e-05,16.47062]
[1779594840446,37.19,76685.83,0.0,0.85217,9e-05,16.50331]
[1779594846022,37.19,76682.37,0.0,0.85188,9e-05,16.52462]
[1779594851058,37.19,76679.04,0.0,0.85159,9e-05,16.54546]
[1779594857100,37.19,76677.04,0.0,0.85142,9e-05,16.55788]
[1779594862138,37.19,76675.9,0.0,0.85132,9e-05,16.56491]
[1779594864149,37.19,76685.27,0.0,0.85214,9e-05,16.5059]
[1779594865155,37.19,76689.86,0.0,0.85254,9e-05,16.47697]
[1779594869184,37.19,76693.65,0.0,0.85287,9e-05,16.45286]
[1779594874220,37.19,76694.1,0.0,0.85294,9e-05,16.44604]
[1779594879256,37.19,76692.34,0.0,0.85279,9e-05,16.4568]
[1779594884291,37.19,76692.03,0.0,0.85277,9e-05,16.45836]
[1779594889327,37.19,76692.28,0.0,0.8528,9e-05,16.45638]
[1779594894361,37.19,76692.78,0.0,0.85284,9e-05,16.45284]
[1779594899396,37.18,76693.1,0.0,0.85288,9e-05,16.45046]
[1779594901410,37.18,76698.71,0.0,0.85336,9e-05,16.41509]
[1779594903424,37.18,76702.66,0.0,0.85371,9e-05,16.39025]
[1779594908459,37.18,76704.86,0.0,0.8539,9e-05,16.37644]
[1779594913495,37.18,76710.16,0.0,0.85435,9e-05,16.34329]
[1779594918529,37.18,76711.81,0.0,0.85449,9e-05,16.33314]
[1779594923566,37.19,76714.92,0.0,0.85475,9e-05,16.31381]
[1779594929606,37.19,76715.13,0.0,0.85477,9e-05,16.31263]
[1779594939674,37.19,76715.75,0.0,0.85485,9e-05,16.30519]
[1779594944712,37.19,76718.76,0.0,0.8551,9e-05,16.28638]
[1779594949746,37.19,76719.28,0.0,0.85515,9e-05,16.28319]
[1779594954782,37.19,76719.92,0.0,0.8552,9e-05,16.27923]
[1779594959817,37.19,76720.58,0.0,0.85526,9e-05,16.27515]
[1779594964852,37.19,76721.19,0.0,0.85531,9e-05,16.27139]
[1779594969897,37.19,76721.65,0.0,0.85535,9e-05,16.26858]
[1779594974933,37.19,76722.56,0.0,0.85542,9e-05,16.26296]
[1779594979969,37.19,76721.56,0.0,0.85534,9e-05,16.26923]
[1779594986009,37.19,76720.97,0.0,0.85529,9e-05,16.27289]
[1779594991503,37.19,76721.26,0.0,0.85534,9e-05,16.26734]
[1779594997085,37.19,76719.76,0.0,0.85521,9e-05,16.27672]
[1779595002121,37.19,76720.24,0.0,0.85525,9e-05,16.27361]
[1779595008163,37.19,76720.72,0.0,0.8553,9e-05,16.27042]
[1779595013198,37.19,76721.71,0.0,0.85538,9e-05,16.26401]
[1779595018233,37.19,76722.59,0.0,0.85546,9e-05,16.25823]
[1779595023267,37.18,76723.23,0.0,0.85552,9e-05,16.25393]
[1779595026288,37.18,76732.31,0.0,0.8563,9e-05,16.19666]
[1779595027296,37.18,76722.65,0.0,0.85548,9e-05,16.25729]
[1779595028303,37.18,76720.53,0.0,0.85529,9e-05,16.27054]
[1779595033338,37.18,76720.1,0.0,0.85526,9e-05,16.2729]
[1779595038373,37.18,76720.01,0.0,0.85526,9e-05,16.27306]
[1779595043409,37.18,76710.3,0.0,0.85443,9e-05,16.33338]
[1779595048443,37.18,76707.39,0.0,0.8542,9e-05,16.35074]
[1779595050456,37.18,76714.62,0.0,0.85482,9e-05,16.3051]
[1779595052470,37.18,76717.39,0.0,0.85509,9e-05,16.28385]
[1779595058513,37.18,76719.54,0.0,0.85527,9e-05,16.27017]
[1779595063548,37.18,76720.3,0.0,0.85534,9e-05,16.26492]
[1779595069591,37.18,76719.4,0.0,0.85528,9e-05,16.26993]
[1779595074626,37.17,76720.25,0.0,0.85535,9e-05,16.26423]
[1779595080668,37.17,76720.9,0.0,0.85541,9e-05,16.25988]
[1779595085703,37.17,76725.38,0.0,0.8558,9e-05,16.23166]
[1779595090738,37.17,76726.54,0.0,0.8559,9e-05,16.22442]
[1779595095773,37.17,76725.87,0.0,0.85584,9e-05,16.22869]
[1779595102279,37.17,76725.9,0.0,0.85584,9e-05,16.22849]
[1779595107860,37.17,76726.72,0.0,0.85592,9e-05,16.2229]
[1779595114909,37.17,76726.59,0.0,0.85595,9e-05,16.21843]
[1779595119944,37.17,76726.99,0.0,0.856,9e-05,16.21487]
[1779595124978,37.17,76726.15,0.0,0.85594,9e-05,16.21917]
[1779595130014,37.16,76726.47,0.0,0.85598,9e-05,16.21626]
[1779595137067,37.16,76726.05,0.0,0.85596,9e-05,16.21754]
[1779595141093,37.16,76720.36,0.0,0.85549,9e-05,16.25237]
[1779595146127,37.16,76718.43,0.0,0.85533,9e-05,16.26369]
[1779595151163,37.16,76718.85,0.0,0.85537,9e-05,16.26115]
[1779595152628,37.16,76724.18,0.0,0.85582,9e-05,16.22774]
[1779595154185,37.16,76726.37,0.0,0.85601,9e-05,16.21389]
[1779595159219,37.16,76727.2,0.0,0.85609,9e-05,16.20779]
[1779595164253,37.15,76726.05,0.0,0.85601,9e-05,16.21421]
[1779595171303,37.15,76727.38,0.0,0.85616,9e-05,16.20108]
[1779595176340,37.15,76727.51,0.0,0.85618,9e-05,16.19953]
[1779595181373,37.15,76727.77,0.0,0.85621,9e-05,16.19717]
[1779595186408,37.15,76727.56,0.0,0.8562,9e-05,16.19778]
[1779595191443,37.15,76727.49,0.0,0.85621,9e-05,16.19751]
[1779595196478,37.14,76726.92,0.0,0.85617,9e-05,16.20038]
[1779595200510,37.14,76680.58,0.0,0.85218,9e-05,16.49092]
[1779595201517,37.14,76670.15,0.0,0.85127,9e-05,16.55649]
[1779595202993,37.14,76695.46,0.0,0.85348,9e-05,16.39687]
[1779595203532,37.14,76695.46,0.0,0.85348,9e-05,16.39679]
[1779595204541,37.14,76700.87,0.0,0.85395,9e-05,16.36262]
[1779595205547,37.14,76700.5,0.0,0.85392,9e-05,16.36482]
[1779595206553,37.14,76712.34,0.0,0.85494,9e-05,16.29009]
[1779595207563,37.14,76717.09,0.0,0.85535,9e-05,16.26025]
[1779595209574,37.14,76718.42,0.0,0.85546,9e-05,16.252]
[1779595213069,37.14,76723.46,0.0,0.85589,9e-05,16.22057]
[1779595218636,37.14,76720.06,0.0,0.8556,9e-05,16.24195]
[1779595223673,37.14,76719.79,0.0,0.85558,9e-05,16.24306]
[1779595226692,37.14,76725.48,0.0,0.85607,9e-05,16.20724]
[1779595231727,37.14,76727.04,0.0,0.85622,9e-05,16.19457]
[1779595236769,37.14,76727.53,0.0,0.85625,9e-05,16.19243]
[1779595242805,37.14,76728.01,0.0,0.85629,9e-05,16.18927]
[1779595244826,37.14,76735.78,0.0,0.85695,9e-05,16.14049]
[1779595246834,37.14,76736.71,0.0,0.85703,9e-05,16.13477]
[1779595251869,37.14,76735.74,0.0,0.85695,9e-05,16.14117]
[1779595256905,37.14,76735.37,0.0,0.85691,9e-05,16.14384]
[1779595260933,37.15,76742.87,0.0,0.85754,8e-05,16.09712]
[1779595265969,37.15,76741.44,0.0,0.85741,8e-05,16.10687]
[1779595271004,37.15,76736.69,0.0,0.857,9e-05,16.13742]
[1779595276039,37.15,76733.25,0.0,0.8567,9e-05,16.15933]
[1779595281075,37.15,76731.95,0.0,0.85659,9e-05,16.16739]
[1779595284098,37.15,76720.05,0.0,0.85558,9e-05,16.24202]
[1779595285105,37.15,76700.21,0.0,0.85387,9e-05,16.3665]
[1779595286112,37.15,76696.54,0.0,0.85356,9e-05,16.38943]
[1779595290141,37.15,76709.69,0.0,0.85469,9e-05,16.30674]
[1779595291147,37.15,76711.39,0.0,0.85486,9e-05,16.29224]
[1779595296182,37.15,76715.66,0.0,0.85524,9e-05,16.26505]
[1779595301217,37.15,76716.58,0.0,0.85532,9e-05,16.25906]
[1779595306252,37.15,76718.24,0.0,0.85546,9e-05,16.24845]
[1779595311287,37.15,76718.62,0.0,0.8555,9e-05,16.24593]
[1779595316321,37.15,76719.06,0.0,0.85554,9e-05,16.24304]
[1779595321357,37.15,76719.68,0.0,0.85559,9e-05,16.23906]
[1779595326392,37.15,76720.79,0.0,0.85569,9e-05,16.23203]
[1779595331427,37.15,76720.42,0.0,0.85565,9e-05,16.2343]
[1779595336462,37.15,76722.19,0.0,0.8558,9e-05,16.22336]
[1779595340489,37.15,76731.81,0.0,0.85662,9e-05,16.16326]
[1779595345525,37.15,76756.92,0.0,0.85875,8e-05,16.00551]
[1779595346533,37.15,76767.44,0.0,0.85964,8e-05,15.93919]
[1779595347540,37.15,76768.16,0.0,0.8597,8e-05,15.93479]
[1779595352576,37.14,76766.87,0.0,0.85962,8e-05,15.93898]
[1779595357611,37.14,76764.9,0.0,0.85946,8e-05,15.95081]
[1779595362646,37.14,76765.29,0.0,0.8595,8e-05,15.94788]
[1779595367681,37.14,76764.59,0.0,0.85945,8e-05,15.95175]
[1779595372715,37.14,76762.63,0.0,0.85929,8e-05,15.96344]
[1779595377750,37.14,76762.05,0.0,0.85925,8e-05,15.96648]
[1779595382787,37.14,76761.76,0.0,0.85924,8e-05,15.96765]
[1779595387829,37.14,76760.77,0.0,0.85916,8e-05,15.97316]
[1779595389837,37.14,76753.05,0.0,0.85851,8e-05,16.02129]
[1779595390844,37.14,76752.99,0.0,0.85851,8e-05,16.02172]
[1779595395879,37.14,76751.85,0.0,0.85841,8e-05,16.02916]
[1779595400914,37.14,76751.79,0.0,0.8584,8e-05,16.02986]
[1779595405951,37.14,76751.95,0.0,0.85842,8e-05,16.02838]
[1779595411991,37.13,76752.44,0.0,0.8585,8e-05,16.02084]
[1779595417030,37.13,76752.36,0.0,0.8585,8e-05,16.02079]
[1779595424559,37.13,76753.38,0.0,0.85859,8e-05,16.01371]
[1779595430121,37.13,76752.23,0.0,0.8585,8e-05,16.02037]
[1779595435156,37.13,76752.22,0.0,0.85851,8e-05,16.01998]
[1779595441198,37.13,76752.31,0.0,0.85852,8e-05,16.0189]
[1779595445227,37.13,76757.51,0.0,0.85896,8e-05,15.98598]
[1779595450262,37.13,76750.2,0.0,0.85835,8e-05,16.03168]
[1779595452276,37.13,76742.32,0.0,0.85768,8e-05,16.08092]
[1779595453282,37.13,76738.57,0.0,0.85736,8e-05,16.10452]
[1779595458318,37.13,76740.35,0.0,0.85751,8e-05,16.09349]
[1779595463353,37.13,76741.23,0.0,0.85759,8e-05,16.08814]
[1779595468387,37.13,76742.72,0.0,0.85771,8e-05,16.07903]
[1779595473421,37.13,76742.7,0.0,0.85773,8e-05,16.07563]
[1779595478457,37.13,76742.94,0.0,0.85775,8e-05,16.0743]
[1779595482484,37.13,76749.84,0.0,0.85833,8e-05,16.03116]
[1779595493564,37.13,76747.19,0.0,0.8581,8e-05,16.04839]
[1779595497591,37.13,76743.16,0.0,0.85776,8e-05,16.07373]
[1779595502627,37.13,76745.02,0.0,0.85791,8e-05,16.06204]
[1779595507662,37.13,76744.52,0.0,0.85787,8e-05,16.06518]
[1779595512701,37.13,76746.71,0.0,0.85806,8e-05,16.05145]
[1779595517738,37.13,76747.01,0.0,0.85808,8e-05,16.04967]
[1779595525267,37.13,76747.64,0.0,0.85813,8e-05,16.04598]
[1779595530831,37.13,76737.21,0.0,0.85724,9e-05,16.11163]
[1779595531836,37.13,76730.59,0.0,0.85671,9e-05,16.14941]
[1779595533854,37.13,76729.64,0.0,0.85663,9e-05,16.15534]
[1779595538888,37.13,76728.63,0.0,0.85653,9e-05,16.16212]
[1779595545409,37.13,76727.83,0.0,0.85646,9e-05,16.16751]
[1779595550973,37.13,76727.15,0.0,0.8564,9e-05,16.17211]
[1779595552988,37.13,76732.93,0.0,0.85689,9e-05,16.13594]
[1779595558023,37.14,76729.4,0.0,0.85658,9e-05,16.15863]
[1779595560039,37.14,76726.27,0.0,0.85631,9e-05,16.17839]
[1779595565072,37.14,76725.24,0.0,0.85622,9e-05,16.18502]
[1779595570107,37.14,76723.77,0.0,0.8561,9e-05,16.19437]
[1779595575141,37.14,76723.54,0.0,0.85608,9e-05,16.19591]
[1779595580178,37.14,76723.02,0.0,0.85603,9e-05,16.19924]
[1779595585212,37.14,76722.47,0.0,0.85598,9e-05,16.20274]
[1779595592261,37.14,76722.64,0.0,0.85602,9e-05,16.19803]
[1779595595283,37.14,76715.84,0.0,0.85544,9e-05,16.24073]
[1779595600319,37.14,76715.71,0.0,0.85543,9e-05,16.24127]
[1779595605354,37.14,76717.8,0.0,0.85562,9e-05,16.22786]
[1779595611396,37.14,76719.63,0.0,0.85578,9e-05,16.21604]
[1779595616431,37.14,76720.49,0.0,0.85585,9e-05,16.21039]
[1779595621466,37.13,76721.19,0.0,0.85592,9e-05,16.20573]
[1779595626502,37.13,76721.03,0.0,0.85591,9e-05,16.20648]
[1779595627509,37.13,76715.41,0.0,0.85543,9e-05,16.24172]
[1779595629523,37.13,76713.43,0.0,0.85526,9e-05,16.25391]
[1779595633551,37.13,76708.08,0.0,0.85481,9e-05,16.28701]
[1779595634558,37.13,76705.55,0.0,0.85459,9e-05,16.30273]
[1779595637578,37.13,76702.01,0.0,0.85429,9e-05,16.3243]
[1779595642613,37.13,76701.94,0.0,0.8543,9e-05,16.32355]
[1779595647653,37.13,76699.16,0.0,0.85408,9e-05,16.33985]
[1779595652687,37.12,76695.48,0.0,0.8538,9e-05,16.35806]
[1779595658729,37.12,76694.11,0.0,0.85371,9e-05,16.36507]
[1779595663766,37.12,76693.73,0.0,0.85369,9e-05,16.36603]
[1779595668800,37.11,76695.68,0.0,0.85388,9e-05,16.35242]
[1779595673836,37.11,76695.14,0.0,0.85385,9e-05,16.35457]
[1779595678870,37.11,76696.98,0.0,0.85402,9e-05,16.34173]
[1779595681891,37.11,76700.59,0.0,0.85434,9e-05,16.31837]
[1779595686925,37.1,76699.76,0.0,0.85429,9e-05,16.32239]
[1779595692967,37.1,76697.28,0.0,0.85409,9e-05,16.33674]
[1779595698005,37.1,76695.32,0.0,0.85394,9e-05,16.34799]
[1779595703044,37.1,76695.78,0.0,0.85399,9e-05,16.34402]
[1779595709086,37.09,76694.96,0.0,0.85394,9e-05,16.34801]
[1779595715128,37.09,76693.29,0.0,0.85383,9e-05,16.35366]
[1779595720164,37.09,76692.78,0.0,0.8538,9e-05,16.35599]
[1779595725201,37.09,76691.2,0.0,0.85367,9e-05,16.36504]
[1779595726675,37.09,76684.54,0.0,0.8531,9e-05,16.40678]
[1779595728219,37.09,76684.54,0.0,0.8531,9e-05,16.40631]
[1779595733254,37.08,76685.47,0.0,0.8532,9e-05,16.39927]
[1779595735267,37.08,76694.1,0.0,0.85396,9e-05,16.3445]
[1779595740303,37.08,76693.56,0.0,0.85392,9e-05,16.34709]
[1779595747351,37.08,76693.17,0.0,0.8539,9e-05,16.34844]
[1779595754402,37.08,76692.89,0.0,0.85389,9e-05,16.34912]
[1779595762458,37.07,76692.08,0.0,0.85384,9e-05,16.35296]
[1779595767494,37.07,76693.36,0.0,0.85396,9e-05,16.3441]
[1779595772528,37.07,76692.32,0.0,0.8539,9e-05,16.34613]
[1779595777563,37.07,76691.63,0.0,0.85386,9e-05,16.3497]
[1779595782597,37.07,76690.77,0.0,0.85379,9e-05,16.35435]
[1779595787632,37.07,76690.35,0.0,0.85376,9e-05,16.35621]
[1779595792670,37.06,76691.2,0.0,0.85385,9e-05,16.35009]
[1779595797705,37.06,76689.42,0.0,0.8537,9e-05,16.36055]
[1779595807247,37.06,76689.01,0.0,0.85369,9e-05,16.36151]
[1779595817309,37.06,76688.71,0.0,0.85369,9e-05,16.36167]
[1779595822879,37.05,76689.73,0.0,0.85379,9e-05,16.35434]
[1779595823887,37.05,76694.86,0.0,0.85423,9e-05,16.32186]
[1779595827381,37.05,76696.74,0.0,0.8544,9e-05,16.30955]
[1779595837452,37.05,76695.42,0.0,0.85433,9e-05,16.31297]
[1779595843019,37.05,76696.64,0.0,0.85444,9e-05,16.30491]
[1779595848055,37.05,76694.82,0.0,0.85429,9e-05,16.31607]
[1779595853089,37.05,76695.47,0.0,0.85435,9e-05,16.31172]
[1779595862152,37.05,76695.16,0.0,0.85432,9e-05,16.31334]
[1779595867662,37.05,76693.04,0.0,0.85414,9e-05,16.32668]
[1779595873232,37.05,76691.53,0.0,0.85401,9e-05,16.33624]
[1779595878264,37.05,76693.03,0.0,0.85414,9e-05,16.32687]
[1779595880282,37.05,76716.92,0.0,0.8562,9e-05,16.17647]
[1779595881288,37.05,76731.37,0.0,0.85743,9e-05,16.0859]
[1779595886322,37.05,76732.04,0.0,0.85749,9e-05,16.08128]
[1779595891358,37.05,76732.39,0.0,0.85755,9e-05,16.07486]
[1779595897882,37.05,76732.01,0.0,0.85753,9e-05,16.07654]
[1779595899413,37.05,76743.9,0.0,0.85854,8e-05,16.00149]
[1779595900420,37.04,76743.38,0.0,0.8585,8e-05,16.00472]
[1779595905456,37.04,76734.81,0.0,0.85778,9e-05,16.05823]
[1779595910492,37.04,76737.73,0.0,0.85803,8e-05,16.03964]
[1779595918022,37.05,76738.54,0.0,0.85808,8e-05,16.03534]
[1779595923583,37.05,76742.81,0.0,0.85844,8e-05,16.00918]
[1779595933654,37.05,76741.79,0.0,0.85833,8e-05,16.01715]
[1779595938690,37.05,76738.84,0.0,0.85807,8e-05,16.0364]
[1779595943724,37.05,76738.4,0.0,0.85803,8e-05,16.03982]
[1779595948759,37.05,76738.28,0.0,0.85801,8e-05,16.04092]
[1779595956815,37.05,76738.23,0.0,0.85803,8e-05,16.03807]
[1779595960843,37.05,76732.7,0.0,0.85755,9e-05,16.07298]
[1779595965878,37.06,76728.53,0.0,0.8572,9e-05,16.0994]
[1779595970914,37.06,76728.69,0.0,0.85721,9e-05,16.09861]
[1779595975950,37.06,76729.25,0.0,0.85725,9e-05,16.09524]
[1779595981990,37.06,76726.97,0.0,0.85706,9e-05,16.10957]
[1779595987027,37.06,76732.34,0.0,0.85752,9e-05,16.07574]
[1779595993068,37.06,76732.53,0.0,0.85754,9e-05,16.07418]
[1779595998587,37.05,76730.92,0.0,0.85741,9e-05,16.08361]
[1779596004147,37.05,76732.45,0.0,0.85755,9e-05,16.07337]
[1779596011196,37.05,76732.86,0.0,0.85762,9e-05,16.0662]
[1779596016229,37.05,76731.13,0.0,0.85748,9e-05,16.07647]
[1779596022273,37.05,76734.46,0.0,0.85777,9e-05,16.05467]
[1779596027307,37.05,76736.01,0.0,0.85791,9e-05,16.0443]
[1779596032344,37.05,76735.62,0.0,0.85789,9e-05,16.04625]
[1779596037379,37.04,76732.74,0.0,0.85765,9e-05,16.06382]
[1779596038875,37.04,76727.68,0.0,0.85722,9e-05,16.09551]
[1779596044428,37.04,76731.58,0.0,0.85757,9e-05,16.07002]
[1779596050470,37.04,76731.65,0.0,0.85758,9e-05,16.06885]
[1779596055505,37.04,76736.31,0.0,0.85798,9e-05,16.03909]
[1779596060540,37.04,76739.79,0.0,0.85828,8e-05,16.01683]
[1779596066582,37.04,76737.97,0.0,0.85813,8e-05,16.02799]
[1779596069603,37.04,76743.86,0.0,0.85863,8e-05,15.99082]
[1779596074638,37.04,76745.74,0.0,0.85882,8e-05,15.97505]
[1779596079672,37.04,76747.3,0.0,0.85896,8e-05,15.96471]
[1779596084711,37.04,76749.13,0.0,0.85912,8e-05,15.9526]
[1779596089746,37.03,76749.38,0.0,0.85915,8e-05,15.95033]
[1779596095788,37.03,76750.16,0.0,0.85923,8e-05,15.9445]
[1779596100843,37.03,76752.35,0.0,0.85943,8e-05,15.92992]
[1779596105859,37.03,76755.18,0.0,0.85968,8e-05,15.91131]
[1779596110894,37.03,76759.19,0.0,0.86002,8e-05,15.88544]
[1779596115930,37.03,76757.68,0.0,0.8599,8e-05,15.89447]
[1779596120964,37.03,76756.31,0.0,0.85979,8e-05,15.90272]
[1779596125999,37.02,76755.7,0.0,0.85974,8e-05,15.90624]
[1779596131034,37.02,76755.24,0.0,0.85973,8e-05,15.90515]
[1779596136070,37.02,76754.83,0.0,0.8597,8e-05,15.90753]
[1779596142123,37.02,76755.77,0.0,0.85978,8e-05,15.90143]
[1779596149655,37.02,76756.18,0.0,0.85982,8e-05,15.89874]
[1779596155217,37.02,76756.94,0.0,0.85988,8e-05,15.89398]
[1779596160252,37.02,76753.66,0.0,0.85961,8e-05,15.91464]
[1779596169795,37.02,76752.57,0.0,0.85952,8e-05,15.92131]
[1779596176363,37.02,76752.89,0.0,0.85955,8e-05,15.91921]
[1779596181399,37.02,76754.89,0.0,0.85971,8e-05,15.90666]
[1779596187444,37.02,76755.11,0.0,0.85973,8e-05,15.90537]
[1779596192478,37.02,76753.64,0.0,0.85963,8e-05,15.91097]
[1779596197518,37.02,76754.35,0.0,0.85969,8e-05,15.90658]
[1779596202549,37.02,76754.97,0.0,0.85974,8e-05,15.9028]
[1779596207584,37.02,76754.68,0.0,0.85972,8e-05,15.90475]
[1779596212618,37.02,76754.41,0.0,0.85969,8e-05,15.90659]
[1779596217659,37.02,76754.01,0.0,0.85966,8e-05,15.90923]
[1779596222689,37.02,76753.68,0.0,0.85963,8e-05,15.91143]
[1779596230218,37.02,76752.61,0.0,0.85953,8e-05,15.91828]
[1779596234773,37.02,76744.59,0.0,0.85886,8e-05,15.96877]
[1779596239808,37.03,76739.33,0.0,0.85841,8e-05,16.002]
[1779596244845,37.03,76737.0,0.0,0.8582,8e-05,16.01716]
[1779596249879,37.03,76742.08,0.0,0.85863,8e-05,15.98569]
[1779596254915,37.03,76742.2,0.0,0.85866,8e-05,15.98174]
[1779596259949,37.03,76741.38,0.0,0.85859,8e-05,15.98701]
[1779596270025,37.03,76739.59,0.0,0.85843,8e-05,15.99866]
[1779596277070,37.03,76737.43,0.0,0.85824,8e-05,16.01276]
[1779596283111,37.03,76734.83,0.0,0.85801,9e-05,16.02953]
[1779596288157,37.03,76734.02,0.0,0.85794,9e-05,16.03492]
[1779596292185,37.03,76727.97,0.0,0.85742,9e-05,16.07316]
[1779596297221,37.03,76729.77,0.0,0.85758,9e-05,16.06125]
[1779596302256,37.03,76728.86,0.0,0.85751,9e-05,16.06629]
[1779596307291,37.03,76728.88,0.0,0.85752,9e-05,16.06563]
[1779596313333,37.03,76728.67,0.0,0.85754,9e-05,16.06262]
[1779596320851,37.03,76728.09,0.0,0.8575,9e-05,16.06552]
[1779596326424,37.02,76728.8,0.0,0.85757,9e-05,16.0606]
[1779596331461,37.02,76727.31,0.0,0.85744,9e-05,16.06953]
[1779596336495,37.02,76728.61,0.0,0.85756,9e-05,16.06087]
[1779596341529,37.02,76730.76,0.0,0.85775,9e-05,16.04691]
[1779596347572,37.02,76731.93,0.0,0.85785,9e-05,16.03926]
[1779596352609,37.02,76732.87,0.0,0.85794,9e-05,16.03305]
[1779596357641,37.02,76733.48,0.0,0.85799,9e-05,16.02888]
[1779596362679,37.02,76730.14,0.0,0.85771,9e-05,16.04964]
[1779596366704,37.02,76723.54,0.0,0.85715,9e-05,16.09095]
[1779596371740,37.02,76723.12,0.0,0.85715,9e-05,16.08945]
[1779596377782,37.02,76723.53,0.0,0.85719,9e-05,16.08644]
[1779596386845,37.02,76724.36,0.0,0.85727,9e-05,16.08061]
[1779596391880,37.02,76725.1,0.0,0.85734,9e-05,16.07564]
[1779596396915,37.01,76725.77,0.0,0.8574,9e-05,16.07112]
[1779596401961,37.01,76725.54,0.0,0.85738,9e-05,16.07228]
[1779596407992,37.01,76726.34,0.0,0.85745,9e-05,16.06689]
[1779596414033,37.01,76726.87,0.0,0.8575,9e-05,16.06322]
[1779596419073,37.01,76726.75,0.0,0.8575,9e-05,16.06369]
[1779596426123,37.01,76726.63,0.0,0.85749,9e-05,16.06402]
[1779596427128,37.01,76732.05,0.0,0.85795,9e-05,16.02983]
[1779596429141,37.01,76732.44,0.0,0.85799,9e-05,16.02736]
[1779596434177,37.01,76731.37,0.0,0.85792,9e-05,16.03033]
[1779596441229,37.01,76731.1,0.0,0.8579,9e-05,16.03202]
[1779596449283,37.01,76730.01,0.0,0.85781,9e-05,16.03885]
[1779596455327,37.01,76729.61,0.0,0.85777,9e-05,16.04129]
[1779596461368,37.01,76729.27,0.0,0.85775,9e-05,16.04323]
[1779596471438,37.01,76728.84,0.0,0.85772,9e-05,16.04526]
[1779596476477,37.01,76728.49,0.0,0.8577,9e-05,16.04713]
[1779596481978,37.01,76728.16,0.0,0.85767,9e-05,16.04904]
[1779596487550,37.01,76724.97,0.0,0.8574,9e-05,16.06894]
[1779596493592,37.01,76724.65,0.0,0.8574,9e-05,16.06685]
[1779596500641,37.01,76724.52,0.0,0.8574,9e-05,16.06722]
[1779596505677,37.0,76724.99,0.0,0.85744,9e-05,16.06396]
[1779596510712,37.0,76725.35,0.0,0.85748,9e-05,16.06139]
[1779596515746,37.0,76725.73,0.0,0.85751,9e-05,16.05871]
[1779596520781,37.0,76725.7,0.0,0.85751,9e-05,16.05862]
[1779596525817,37.0,76726.02,0.0,0.85754,9e-05,16.05634]
[1779596530852,37.0,76722.84,0.0,0.85727,9e-05,16.07646]
[1779596532338,37.0,76731.68,0.0,0.85802,9e-05,16.02092]
[1779596540922,37.0,76731.77,0.0,0.85802,9e-05,16.02111]
[1779596546964,37.0,76733.31,0.0,0.85816,9e-05,16.01079]
[1779596552478,37.0,76733.44,0.0,0.8582,9e-05,16.00574]
[1779596557034,37.0,76726.29,0.0,0.8576,9e-05,16.05024]
[1779596561063,37.0,76722.69,0.0,0.8573,9e-05,16.0722]
[1779596566098,37.0,76723.33,0.0,0.85737,9e-05,16.06722]
[1779596572622,37.0,76724.77,0.0,0.85751,9e-05,16.05704]
[1779596578181,36.99,76724.77,0.0,0.85752,9e-05,16.05596]
[1779596585229,36.99,76726.13,0.0,0.85765,9e-05,16.04616]
[1779596590264,36.99,76726.32,0.0,0.85768,9e-05,16.04409]
[1779596595300,36.99,76726.32,0.0,0.85769,9e-05,16.04324]
[1779596601342,36.98,76726.88,0.0,0.85776,9e-05,16.03868]
[1779596603356,36.98,76719.77,0.0,0.85715,9e-05,16.08334]
[1779596607384,36.99,76713.7,0.0,0.85662,9e-05,16.12209]
[1779596611414,36.99,76711.07,0.0,0.85642,9e-05,16.13536]
[1779596617454,36.99,76712.83,0.0,0.85656,9e-05,16.12475]
[1779596620475,36.99,76719.87,0.0,0.85716,9e-05,16.08062]
[1779596626516,36.99,76720.97,0.0,0.85725,9e-05,16.07446]
[1779596632559,36.99,76721.82,0.0,0.85731,9e-05,16.06985]
[1779596642626,36.99,76721.93,0.0,0.8573,9e-05,16.07034]
[1779596647666,36.99,76723.84,0.0,0.85746,9e-05,16.0589]
[1779596649678,37.0,76718.69,0.0,0.85702,9e-05,16.09156]
[1779596654713,37.0,76720.75,0.0,0.85719,9e-05,16.07904]
[1779596659748,37.0,76718.06,0.0,0.85695,9e-05,16.09635]
[1779596664788,37.0,76718.07,0.0,0.85695,9e-05,16.0966]
[1779596670825,37.0,76717.84,0.0,0.85692,9e-05,16.09846]
[1779596675860,37.0,76717.38,0.0,0.8569,9e-05,16.09805]
[1779596680894,37.0,76715.43,0.0,0.85673,9e-05,16.11081]
[1779596686937,37.0,76712.2,0.0,0.85645,9e-05,16.13164]
[1779596691976,37.0,76709.36,0.0,0.8562,9e-05,16.1499]
[1779596697010,37.0,76711.96,0.0,0.85642,9e-05,16.13382]
[1779596702049,37.0,76711.59,0.0,0.85638,9e-05,16.13652]
[1779596710105,37.0,76711.71,0.0,0.85638,9e-05,16.13645]
[1779596716148,37.01,76711.89,0.0,0.85639,9e-05,16.13586]
[1779596722190,37.01,76712.06,0.0,0.8564,9e-05,16.13537]
[1779596728232,37.01,76711.93,0.0,0.85638,9e-05,16.13677]
[1779596733756,37.01,76712.15,0.0,0.85642,9e-05,16.13213]
[1779596740315,37.01,76712.76,0.0,0.85646,9e-05,16.12903]
[1779596749379,37.01,76712.1,0.0,0.85639,9e-05,16.13412]
[1779596755421,37.01,76711.23,0.0,0.85631,9e-05,16.14014]
[1779596761463,37.02,76710.11,0.0,0.85621,9e-05,16.14768]
[1779596769519,37.02,76710.26,0.0,0.85621,9e-05,16.14731]
[1779596777576,37.02,76710.42,0.0,0.85622,9e-05,16.14686]
[1779596782614,37.02,76709.71,0.0,0.85615,9e-05,16.15167]
[1779596784625,37.02,76698.09,0.0,0.85515,9e-05,16.22501]
[1779596785633,37.02,76695.81,0.0,0.85495,9e-05,16.23935]
[1779596790667,37.02,76693.78,0.0,0.85478,9e-05,16.25177]
[1779596796728,37.02,76693.83,0.0,0.85482,9e-05,16.24711]
[1779596801763,37.02,76691.45,0.0,0.85462,9e-05,16.26153]
[1779596806798,37.01,76694.1,0.0,0.85486,9e-05,16.24423]
[1779596814317,37.01,76691.55,0.0,0.85465,9e-05,16.25931]
[1779596819888,37.01,76689.85,0.0,0.85451,9e-05,16.2694]
[1779596825931,37.01,76686.87,0.0,0.85426,9e-05,16.28738]
[1779596827944,37.01,76681.28,0.0,0.85378,9e-05,16.32232]
[1779596830967,37.01,76679.01,0.0,0.85359,9e-05,16.33599]
[1779596836001,37.0,76676.93,0.0,0.85343,9e-05,16.34784]
[1779596841037,37.0,76677.54,0.0,0.8535,9e-05,16.34264]
[1779596847079,37.0,76677.71,0.0,0.85354,9e-05,16.33996]
[1779596852124,36.99,76686.17,0.0,0.85432,9e-05,16.28155]
[1779596860179,36.99,76686.47,0.0,0.85437,9e-05,16.27787]
[1779596865208,36.99,76686.97,0.0,0.85442,9e-05,16.27376]
[1779596873263,36.99,76688.28,0.0,0.85455,9e-05,16.26434]
[1779596880314,36.98,76685.97,0.0,0.85436,9e-05,16.27798]
[1779596885349,36.98,76685.46,0.0,0.85433,9e-05,16.28057]
[1779596890383,36.98,76683.74,0.0,0.85419,9e-05,16.29081]
[1779596903475,36.98,76683.22,0.0,0.85416,9e-05,16.29257]
[1779596909516,36.98,76680.26,0.0,0.85391,9e-05,16.31055]
[1779596914550,36.98,76681.25,0.0,0.85403,9e-05,16.3]
[1779596921601,36.97,76679.85,0.0,0.85392,9e-05,16.30799]
[1779596926635,36.97,76673.87,0.0,0.85341,9e-05,16.34538]
[1779596927642,36.97,76670.16,0.0,0.85308,9e-05,16.36883]
[1779596932678,36.97,76672.57,0.0,0.8533,9e-05,16.35274]
[1779596937713,36.97,76671.09,0.0,0.85319,9e-05,16.36105]
[1779596942750,36.97,76671.26,0.0,0.85322,9e-05,16.35887]
[1779596947783,36.96,76670.5,0.0,0.85317,9e-05,16.36252]
[1779596955306,36.96,76671.34,0.0,0.85327,9e-05,16.35533]
[1779596960876,36.96,76669.35,0.0,0.85311,9e-05,16.36667]
[1779596962889,36.96,76675.54,0.0,0.85366,9e-05,16.32707]
[1779596967924,36.95,76673.51,0.0,0.85349,9e-05,16.33881]
[1779596975446,36.95,76673.54,0.0,0.85355,9e-05,16.33306]
[1779596981017,36.95,76674.39,0.0,0.85364,9e-05,16.32654]
[1779596986052,36.95,76673.88,0.0,0.85361,9e-05,16.32863]
[1779596991089,36.94,76674.34,0.0,0.85366,9e-05,16.3246]
[1779596996127,36.94,76674.84,0.0,0.85372,9e-05,16.32031]
[1779597001159,36.94,76675.03,0.0,0.85375,9e-05,16.31801]
[1779597005657,36.94,76684.05,0.0,0.85455,9e-05,16.25997]
[1779597011234,36.94,76685.39,0.0,0.85468,9e-05,16.25083]
[1779597016271,36.93,76684.89,0.0,0.85464,9e-05,16.25337]
[1779597021304,36.93,76684.52,0.0,0.85462,9e-05,16.25515]
[1779597026346,36.93,76684.84,0.0,0.85465,9e-05,16.25263]
[1779597031375,36.93,76686.0,0.0,0.85478,9e-05,16.24105]
[1779597045938,36.93,76685.09,0.0,0.85472,9e-05,16.24577]
[1779597051516,36.93,76685.16,0.0,0.85473,9e-05,16.24492]
[1779597058564,36.93,76680.47,0.0,0.85433,9e-05,16.2739]
[1779597061585,36.93,76674.54,0.0,0.85382,9e-05,16.31101]
[1779597066620,36.92,76674.66,0.0,0.85384,9e-05,16.30935]
[1779597071654,36.92,76674.95,0.0,0.85388,9e-05,16.30661]
[1779597074678,36.92,76669.16,0.0,0.85338,9e-05,16.34286]
[1779597077697,36.92,76668.25,0.0,0.8533,9e-05,16.34851]
[1779597081727,36.92,76673.47,0.0,0.85376,9e-05,16.31532]
[1779597086761,36.92,76675.36,0.0,0.85393,9e-05,16.30321]
[1779597091795,36.92,76674.58,0.0,0.85388,9e-05,16.3045]
[1779597096830,36.92,76674.1,0.0,0.85384,9e-05,16.30777]
[1779597101866,36.92,76672.47,0.0,0.85369,9e-05,16.31844]
[1779597104886,36.92,76677.33,0.0,0.85411,9e-05,16.28803]
[1779597109921,36.92,76678.0,0.0,0.85416,9e-05,16.28405]
[1779597115964,36.92,76677.66,0.0,0.85413,9e-05,16.28678]
[1779597122007,36.93,76676.59,0.0,0.85403,9e-05,16.29403]
[1779597127042,36.93,76675.91,0.0,0.85396,9e-05,16.29862]
[1779597132075,36.93,76675.89,0.0,0.85396,9e-05,16.29899]
[1779597138118,36.93,76673.68,0.0,0.85376,9e-05,16.31311]
[1779597143153,36.93,76673.79,0.0,0.85377,9e-05,16.31261]
[1779597149195,36.93,76673.27,0.0,0.85372,9e-05,16.31611]
[1779597156710,36.93,76674.33,0.0,0.85384,9e-05,16.30596]
[1779597162285,36.93,76672.53,0.0,0.85368,9e-05,16.3175]
[1779597167321,36.93,76667.79,0.0,0.85326,9e-05,16.34755]
[1779597172356,36.93,76668.4,0.0,0.85332,9e-05,16.34379]
[1779597177393,36.93,76667.76,0.0,0.85326,9e-05,16.3479]
[1779597182427,36.93,76667.39,0.0,0.85323,9e-05,16.35031]
[1779597187462,36.93,76663.97,0.0,0.85293,9e-05,16.37197]
[1779597192499,36.93,76661.47,0.0,0.8527,9e-05,16.38806]
[1779597197535,36.93,76661.33,0.0,0.85267,9e-05,16.39011]
[1779597202570,36.93,76660.02,0.0,0.85255,9e-05,16.3993]
[1779597205590,36.94,76666.73,0.0,0.85313,9e-05,16.35741]
[1779597207606,36.94,76667.26,0.0,0.85317,9e-05,16.35418]
[1779597212640,36.94,76666.47,0.0,0.85313,9e-05,16.35577]
[1779597218682,36.94,76662.85,0.0,0.8528,9e-05,16.37913]
[1779597227207,36.94,76659.53,0.0,0.8525,9e-05,16.40085]
[1779597234793,36.94,76659.68,0.0,0.8525,9e-05,16.40085]
[1779597239829,36.94,76656.26,0.0,0.85219,9e-05,16.42318]
[1779597244866,36.94,76654.28,0.0,0.85201,9e-05,16.4363]
[1779597249901,36.94,76649.33,0.0,0.85157,9e-05,16.4681]
[1779597257420,36.95,76649.41,0.0,0.85157,9e-05,16.46821]
[1779597263999,36.95,76649.41,0.0,0.85156,9e-05,16.46887]
[1779597270040,36.95,76650.29,0.0,0.85163,9e-05,16.46386]
[1779597275076,36.95,76650.46,0.0,0.85166,9e-05,16.45948]
[1779597280113,36.95,76650.47,0.0,0.85166,9e-05,16.45982]
[1779597287638,36.95,76650.58,0.0,0.85166,9e-05,16.45971]
[1779597293203,36.95,76656.63,0.0,0.85219,9e-05,16.42186]
[1779597298238,36.95,76655.41,0.0,0.85207,9e-05,16.43014]
[1779597303274,36.95,76657.01,0.0,0.8522,9e-05,16.42062]
[1779597306295,36.96,76662.21,0.0,0.85265,9e-05,16.38821]
[1779597311329,36.96,76663.82,0.0,0.85278,9e-05,16.37896]
[1779597316368,36.96,76663.87,0.0,0.85278,9e-05,16.37955]
[1779597321399,36.96,76661.37,0.0,0.85254,9e-05,16.39626]
[1779597322407,36.96,76674.59,0.0,0.8537,9e-05,16.31293]
[1779597323413,36.96,76681.2,0.0,0.85427,9e-05,16.27123]
[1779597324421,36.96,76681.05,0.0,0.85426,9e-05,16.27227]
[1779597329458,36.96,76678.37,0.0,0.85402,9e-05,16.28964]
[1779597331474,36.96,76674.24,0.0,0.85368,9e-05,16.31203]
[1779597336506,36.96,76675.89,0.0,0.85382,9e-05,16.30223]
[1779597339527,36.97,76673.4,0.0,0.8536,9e-05,16.31847]
[1779597344563,36.97,76672.09,0.0,0.85347,9e-05,16.32738]
[1779597350608,36.97,76671.19,0.0,0.85339,9e-05,16.33366]
[1779597356650,36.97,76671.32,0.0,0.85339,9e-05,16.33331]
[1779597361692,36.97,76672.61,0.0,0.8535,9e-05,16.32559]
[1779597366719,36.97,76674.25,0.0,0.85364,9e-05,16.31551]
[1779597371757,36.97,76674.98,0.0,0.8537,9e-05,16.31111]
[1779597375783,36.97,76666.19,0.0,0.85293,9e-05,16.36674]
[1779597380818,36.97,76659.69,0.0,0.85236,9e-05,16.40773]
[1779597385852,36.97,76658.75,0.0,0.85228,9e-05,16.41366]
[1779597391895,36.97,76657.46,0.0,0.85219,9e-05,16.41816]
[1779597396931,36.97,76657.1,0.0,0.85216,9e-05,16.4206]
[1779597401965,36.97,76656.49,0.0,0.8521,9e-05,16.42471]
[1779597407001,36.97,76655.43,0.0,0.852,9e-05,16.43173]
[1779597412037,36.97,76655.13,0.0,0.85197,9e-05,16.43397]
[1779597418079,36.97,76654.36,0.0,0.8519,9e-05,16.43925]
[1779597423115,36.98,76655.19,0.0,0.85196,9e-05,16.43444]
[1779597428149,36.98,76650.98,0.0,0.85159,9e-05,16.46148]
[1779597436205,36.98,76651.5,0.0,0.85163,9e-05,16.45861]
[1779597441241,36.98,76652.39,0.0,0.8517,9e-05,16.45315]
[1779597447282,36.98,76652.77,0.0,0.85174,9e-05,16.45082]
[1779597452317,36.98,76652.91,0.0,0.85177,9e-05,16.44618]
[1779597458838,36.98,76652.61,0.0,0.85174,9e-05,16.44852]
[1779597464401,36.98,76652.61,0.0,0.85173,9e-05,16.44936]
[1779597476482,36.98,76653.06,0.0,0.85175,9e-05,16.44838]
[1779597485549,36.99,76653.32,0.0,0.85175,9e-05,16.44806]
[1779597492598,36.99,76653.13,0.0,0.85172,9e-05,16.45025]
[1779597499126,36.99,76653.47,0.0,0.85174,9e-05,16.44908]
[1779597504682,36.99,76648.69,0.0,0.85131,9e-05,16.47985]
[1779597509196,36.99,76645.12,0.0,0.85099,9e-05,16.50275]
[1779597514753,36.99,76649.07,0.0,0.85136,9e-05,16.47436]
[1779597519788,37.0,76646.38,0.0,0.85112,9e-05,16.49176]
[1779597524823,37.0,76645.39,0.0,0.85102,9e-05,16.49837]
[1779597529858,37.0,76643.27,0.0,0.85083,9e-05,16.51208]
[1779597534893,37.0,76639.95,0.0,0.85054,9e-05,16.53324]
[1779597540936,37.0,76638.4,0.0,0.8504,9e-05,16.54307]
[1779597546977,37.0,76637.75,0.0,0.85034,9e-05,16.54717]
[1779597552017,37.0,76639.34,0.0,0.85048,9e-05,16.53715]
[1779597559549,37.0,76638.54,0.0,0.85041,9e-05,16.54225]
[1779597563091,37.0,76643.55,0.0,0.85085,9e-05,16.51067]
[1779597568127,37.0,76642.2,0.0,0.85073,9e-05,16.51942]
[1779597573172,37.0,76641.36,0.0,0.85068,9e-05,16.5212]
[1779597578207,37.0,76641.11,0.0,0.85065,9e-05,16.52307]
[1779597583241,37.0,76640.11,0.0,0.85056,9e-05,16.52971]
[1779597588277,37.0,76641.16,0.0,0.85065,9e-05,16.5234]
[1779597593312,37.0,76641.57,0.0,0.85068,9e-05,16.52121]
[1779597599831,37.0,76640.88,0.0,0.85061,9e-05,16.52601]
[1779597609902,37.0,76638.78,0.0,0.85042,9e-05,16.53998]
[1779597615466,37.0,76638.59,0.0,0.85039,9e-05,16.5416]
[1779597618488,37.01,76645.29,0.0,0.85098,9e-05,16.49953]
[1779597623523,37.01,76647.84,0.0,0.8512,9e-05,16.48396]
[1779597629565,37.01,76648.25,0.0,0.85124,9e-05,16.4809]
[1779597634604,37.0,76648.47,0.0,0.85129,9e-05,16.4754]
[1779597639637,37.0,76649.61,0.0,0.8514,9e-05,16.46786]
[1779597644671,37.0,76650.24,0.0,0.85146,9e-05,16.46356]
[1779597650714,37.0,76654.0,0.0,0.85179,9e-05,16.43959]
[1779597655749,37.0,76655.16,0.0,0.8519,9e-05,16.4321]
[1779597662798,37.0,76655.08,0.0,0.85189,9e-05,16.43237]
[1779597670321,37.0,76655.06,0.0,0.8519,9e-05,16.43218]
[1779597677904,37.0,76652.76,0.0,0.8517,9e-05,16.44629]
[1779597682938,37.0,76652.49,0.0,0.85168,9e-05,16.44766]
[1779597688981,37.0,76652.2,0.0,0.85166,9e-05,16.4491]
[1779597695032,37.0,76652.46,0.0,0.85171,9e-05,16.44334]
[1779597697038,37.0,76663.42,0.0,0.85268,9e-05,16.37406]
[1779597698047,37.0,76663.4,0.0,0.85267,9e-05,16.37425]
[1779597703080,37.0,76661.14,0.0,0.85247,9e-05,16.38866]
[1779597710602,37.0,76657.45,0.0,0.85215,9e-05,16.412]
[1779597716172,37.0,76656.8,0.0,0.85209,9e-05,16.41606]
[1779597723220,37.0,76656.29,0.0,0.85205,9e-05,16.41921]
[1779597730742,37.0,76655.01,0.0,0.85194,9e-05,16.42718]
[1779597740812,37.0,76655.21,0.0,0.85196,9e-05,16.42574]
[1779597751416,37.0,76655.56,0.0,0.85202,9e-05,16.41959]
[1779597756451,37.0,76658.11,0.0,0.85224,9e-05,16.40351]
[1779597761486,37.0,76658.2,0.0,0.85225,9e-05,16.40298]
[1779597766523,37.0,76659.64,0.0,0.85238,9e-05,16.39394]
[1779597771558,37.0,76662.06,0.0,0.85258,9e-05,16.37887]
[1779597776593,37.0,76659.97,0.0,0.8524,9e-05,16.39237]
[1779597781632,37.0,76660.2,0.0,0.85241,9e-05,16.39134]
[1779597791701,37.0,76658.3,0.0,0.85223,9e-05,16.40441]
[1779597796739,37.0,76665.28,0.0,0.85283,9e-05,16.36107]
[1779597801773,37.01,76663.63,0.0,0.85267,9e-05,16.37254]
[1779597808823,37.01,76660.59,0.0,0.85239,9e-05,16.39317]
[1779597814863,37.01,76661.3,0.0,0.85246,9e-05,16.3862]
[1779597819899,37.01,76664.89,0.0,0.85276,9e-05,16.3646]
[1779597824936,37.02,76668.39,0.0,0.85305,9e-05,16.34358]
[1779597831467,37.02,76672.88,0.0,0.85342,9e-05,16.31676]
[1779597837019,37.02,76675.64,0.0,0.85365,9e-05,16.30044]
[1779597842070,37.02,76675.9,0.0,0.85366,9e-05,16.29985]
[1779597847105,37.03,76676.7,0.0,0.85371,9e-05,16.29584]
[1779597859193,37.03,76676.1,0.0,0.85364,9e-05,16.30163]
[1779597864225,37.03,76675.13,0.0,0.85355,9e-05,16.30816]
[1779597870266,37.03,76680.51,0.0,0.85401,9e-05,16.27488]
[1779597875301,37.03,76681.53,0.0,0.85412,9e-05,16.26495]
[1779597880339,37.03,76681.34,0.0,0.8541,9e-05,16.26606]
[1779597885370,37.03,76679.15,0.0,0.85391,9e-05,16.27976]
[1779597890405,37.03,76677.98,0.0,0.85381,9e-05,16.287]
[1779597895441,37.03,76676.13,0.0,0.85365,9e-05,16.29847]
[1779597901960,37.03,76675.02,0.0,0.85356,9e-05,16.30522]
[1779597907527,37.03,76674.62,0.0,0.85353,9e-05,16.30744]
[1779597913569,37.03,76674.37,0.0,0.85351,9e-05,16.30871]
[1779597920618,37.03,76673.74,0.0,0.85346,9e-05,16.31229]
[1779597927667,37.03,76673.66,0.0,0.85346,9e-05,16.31242]
[1779597934716,37.03,76673.28,0.0,0.85346,9e-05,16.31069]
[1779597939751,37.03,76673.4,0.0,0.85347,9e-05,16.30966]
[1779597949818,37.03,76673.08,0.0,0.85345,9e-05,16.31112]
[1779597955863,37.02,76672.93,0.0,0.85344,9e-05,16.31172]
[1779597960898,37.02,76672.91,0.0,0.85345,9e-05,16.31155]
[1779597968954,37.03,76672.64,0.0,0.85341,9e-05,16.31406]
[1779597973989,37.03,76670.0,0.0,0.85317,9e-05,16.33142]
[1779597980040,37.03,76672.47,0.0,0.85339,9e-05,16.31564]
[1779597989108,37.02,76676.04,0.0,0.85372,9e-05,16.29191]
[1779597996156,37.02,76678.21,0.0,0.85395,9e-05,16.27341]
[1779598002661,37.02,76682.1,0.0,0.8543,9e-05,16.24772]
[1779598008241,37.02,76683.58,0.0,0.85444,9e-05,16.23754]
[1779598016297,37.01,76683.73,0.0,0.85447,9e-05,16.23513]
[1779598022801,37.01,76684.57,0.0,0.85456,9e-05,16.22852]
[1779598028383,37.01,76685.6,0.0,0.85467,9e-05,16.22087]
[1779598030396,37.01,76678.82,0.0,0.85409,9e-05,16.26316]
[1779598032871,37.01,76665.11,0.0,0.85289,9e-05,16.34926]
[1779598038452,37.01,76662.61,0.0,0.85269,9e-05,16.36423]
[1779598043488,37.0,76666.84,0.0,0.85306,9e-05,16.33698]
[1779598048527,37.0,76660.73,0.0,0.85253,9e-05,16.37547]
[1779598049534,37.0,76649.22,0.0,0.85152,9e-05,16.44817]
[1779598051548,37.0,76656.35,0.0,0.85217,9e-05,16.39938]
[1779598056582,37.0,76658.53,0.0,0.85237,9e-05,16.38527]
[1779598063082,37.0,76658.99,0.0,0.85241,9e-05,16.38201]
[1779598066653,37.0,76665.65,0.0,0.853,9e-05,16.33982]
[1779598073153,37.0,76664.91,0.0,0.85293,9e-05,16.34442]
[1779598083225,37.0,76665.41,0.0,0.85298,9e-05,16.34117]
[1779598089816,37.0,76666.89,0.0,0.85311,9e-05,16.33183]
[1779598093845,37.0,76673.8,0.0,0.85371,9e-05,16.28833]
[1779598098881,37.0,76672.24,0.0,0.85357,9e-05,16.29855]
[1779598102908,37.0,76676.63,0.0,0.85395,9e-05,16.2713]
[1779598108950,37.01,76678.17,0.0,0.85407,9e-05,16.26263]
[1779598119020,37.01,76678.7,0.0,0.85414,9e-05,16.25569]
[1779598124057,37.01,76675.61,0.0,0.85387,9e-05,16.27495]
[1779598129090,37.01,76675.33,0.0,0.85384,9e-05,16.27737]
[1779598141174,37.01,76674.7,0.0,0.85376,9e-05,16.28324]
[1779598148224,37.01,76673.69,0.0,0.85366,9e-05,16.29063]
[1779598153717,37.02,76673.68,0.0,0.85364,9e-05,16.29179]
[1779598159301,37.02,76673.68,0.0,0.85363,9e-05,16.29271]
[1779598169372,37.02,76673.26,0.0,0.85357,9e-05,16.2972]
[1779598173858,37.02,76682.1,0.0,0.85435,9e-05,16.23861]
[1779598175415,37.02,76686.01,0.0,0.85469,9e-05,16.21419]
[1779598180450,37.03,76685.51,0.0,0.85463,9e-05,16.21812]
[1779598186491,37.03,76684.42,0.0,0.85453,9e-05,16.22538]
[1779598191527,37.03,76683.97,0.0,0.85449,9e-05,16.22846]
[1779598197570,37.03,76682.95,0.0,0.8544,9e-05,16.2352]
[1779598202603,37.03,76681.19,0.0,0.85424,9e-05,16.24648]
[1779598214140,37.03,76681.22,0.0,0.85424,9e-05,16.2467]
[1779598224210,37.03,76679.87,0.0,0.85412,9e-05,16.25554]
[1779598230799,37.03,76679.63,0.0,0.85409,9e-05,16.25726]
[1779598235835,37.03,76680.04,0.0,0.85415,9e-05,16.2511]
[1779598240872,37.03,76680.44,0.0,0.85419,9e-05,16.24877]
[1779598248928,37.03,76680.08,0.0,0.85415,9e-05,16.25134]
[1779598254972,37.03,76680.18,0.0,0.85416,9e-05,16.25094]
[1779598260022,37.03,76680.98,0.0,0.85422,9e-05,16.24612]
[1779598270078,37.03,76680.91,0.0,0.85421,9e-05,16.24702]
[1779598278134,37.03,76679.42,0.0,0.85408,9e-05,16.25672]
[1779598282167,37.03,76686.48,0.0,0.85469,9e-05,16.21239]
[1779598287201,37.04,76688.2,0.0,0.85483,9e-05,16.20203]
[1779598292236,37.04,76691.26,0.0,0.85511,9e-05,16.17952]
[1779598297272,37.04,76693.37,0.0,0.85529,9e-05,16.16684]
[1779598302306,37.04,76695.56,0.0,0.85547,9e-05,16.15368]
[1779598304320,37.04,76705.25,0.0,0.8563,9e-05,16.09294]
[1779598306334,37.04,76707.47,0.0,0.85649,9e-05,16.07938]
[1779598311369,37.04,76710.18,0.0,0.85671,9e-05,16.06341]
[1779598317411,37.05,76710.68,0.0,0.85673,9e-05,16.06153]
[1779598324460,37.05,76714.76,0.0,0.85706,9e-05,16.03734]
[1779598333523,37.05,76716.23,0.0,0.85716,9e-05,16.02999]
[1779598338558,37.05,76719.48,0.0,0.85743,9e-05,16.01058]
[1779598343594,37.06,76715.26,0.0,0.85705,9e-05,16.03819]
[1779598346614,37.06,76711.19,0.0,0.8567,9e-05,16.06412]
[1779598351649,37.06,76704.76,0.0,0.85617,9e-05,16.10078]
[1779598356686,37.06,76700.3,0.0,0.85579,9e-05,16.12871]
[1779598358699,37.06,76706.79,0.0,0.85635,9e-05,16.08781]
[1779598365250,37.06,76701.3,0.0,0.85588,9e-05,16.1225]
[1779598370782,37.06,76699.83,0.0,0.85575,9e-05,16.13186]
[1779598375818,37.06,76698.98,0.0,0.85567,9e-05,16.1373]
[1779598380855,37.06,76698.68,0.0,0.85565,9e-05,16.13928]
[1779598385888,37.06,76696.49,0.0,0.85546,9e-05,16.15315]
[1779598393945,37.06,76695.81,0.0,0.8554,9e-05,16.15753]
[1779598398978,37.06,76695.46,0.0,0.85537,9e-05,16.15979]
[1779598404018,37.06,76694.67,0.0,0.8553,9e-05,16.16481]
[1779598412074,37.06,76694.44,0.0,0.8553,9e-05,16.16252]
[1779598418118,37.06,76693.78,0.0,0.85525,9e-05,16.16668]
[1779598423153,37.06,76693.38,0.0,0.85521,9e-05,16.16918]
[1779598428188,37.06,76693.36,0.0,0.85521,9e-05,16.16929]
[1779598434231,37.06,76693.64,0.0,0.85523,9e-05,16.16755]
[1779598439270,37.06,76694.91,0.0,0.85534,9e-05,16.1596]
[1779598444306,37.06,76693.94,0.0,0.85526,9e-05,16.1658]
[1779598452362,37.06,76693.8,0.0,0.85524,9e-05,16.16679]
[1779598458403,37.06,76692.61,0.0,0.85514,9e-05,16.1743]
[1779598464446,37.06,76693.65,0.0,0.85523,9e-05,16.16783]
[1779598469481,37.06,76693.2,0.0,0.85519,9e-05,16.17073]
[1779598471494,37.06,76700.27,0.0,0.85583,9e-05,16.12254]
[1779598473509,37.06,76704.86,0.0,0.85622,9e-05,16.09382]
[1779598478547,37.06,76704.81,0.0,0.85621,9e-05,16.09476]
[1779598483579,37.06,76706.16,0.0,0.85631,9e-05,16.08688]
[1779598488615,37.06,76706.27,0.0,0.85632,9e-05,16.0867]
[1779598493650,37.06,76707.08,0.0,0.85638,9e-05,16.08192]
[1779598498685,37.07,76708.46,0.0,0.8565,9e-05,16.07361]
[1779598503720,37.07,76695.39,0.0,0.85537,9e-05,16.15618]
[1779598504729,37.07,76693.18,0.0,0.85518,9e-05,16.17003]
[1779598509762,37.06,76691.92,0.0,0.85507,9e-05,16.17752]
[1779598511777,37.06,76683.95,0.0,0.85438,9e-05,16.22765]
[1779598516303,37.06,76682.85,0.0,0.85429,9e-05,16.23457]
[1779598521847,37.06,76684.33,0.0,0.85441,9e-05,16.22521]
[1779598532924,37.06,76685.42,0.0,0.85454,9e-05,16.21439]
[1779598537959,37.06,76687.8,0.0,0.85475,9e-05,16.19928]
[1779598542995,37.06,76688.69,0.0,0.85483,9e-05,16.19354]
[1779598548029,37.06,76693.1,0.0,0.85521,9e-05,16.16569]
[1779598551050,37.06,76699.03,0.0,0.85572,9e-05,16.12848]
[1779598556585,37.06,76704.16,0.0,0.85616,9e-05,16.09651]
[1779598562127,37.06,76701.13,0.0,0.85591,9e-05,16.11471]
[1779598566654,37.06,76712.93,0.0,0.85693,9e-05,16.03999]
[1779598568169,37.06,76714.79,0.0,0.85709,9e-05,16.02824]
[1779598570184,37.06,76720.9,0.0,0.85761,9e-05,15.98985]
[1779598573205,37.06,76726.6,0.0,0.8581,9e-05,15.95421]
[1779598575218,37.06,76718.26,0.0,0.85738,9e-05,16.00689]
[1779598577232,37.06,76717.19,0.0,0.85729,9e-05,16.01372]
[1779598582268,37.06,76717.85,0.0,0.85734,9e-05,16.00971]
[1779598587302,37.06,76717.66,0.0,0.85732,9e-05,16.01104]
[1779598596865,37.06,76717.16,0.0,0.85731,9e-05,16.00999]
[1779598602406,37.06,76710.99,0.0,0.85678,9e-05,16.04877]
[1779598604426,37.06,76709.39,0.0,0.85665,9e-05,16.05875]
[1779598611474,37.06,76709.61,0.0,0.85667,9e-05,16.05705]
[1779598617005,37.06,76710.57,0.0,0.85677,9e-05,16.05004]
[1779598627076,37.06,76710.87,0.0,0.85681,9e-05,16.04685]
[1779598636652,37.05,76711.68,0.0,0.85689,9e-05,16.04068]
[1779598641686,37.05,76712.48,0.0,0.85697,9e-05,16.03512]
[1779598647217,37.05,76712.64,0.0,0.85699,9e-05,16.03352]
[1779598656790,37.05,76712.91,0.0,0.85705,9e-05,16.02723]
[1779598667356,37.05,76713.2,0.0,0.85708,9e-05,16.02508]
[1779598677426,37.05,76713.16,0.0,0.85707,9e-05,16.02555]
[1779598682973,37.05,76712.68,0.0,0.85703,9e-05,16.02866]
[1779598688014,37.05,76712.18,0.0,0.85699,9e-05,16.03186]
[1779598693043,37.05,76714.14,0.0,0.85716,9e-05,16.01956]
[1779598698078,37.05,76714.73,0.0,0.8572,9e-05,16.01596]
[1779598703113,37.05,76713.9,0.0,0.85713,9e-05,16.02124]
[1779598708148,37.05,76713.85,0.0,0.85713,9e-05,16.02154]
[1779598713183,37.05,76713.64,0.0,0.85714,9e-05,16.01902]
[1779598718220,37.05,76713.16,0.0,0.8571,9e-05,16.02189]
[1779598723253,37.05,76714.44,0.0,0.85721,9e-05,16.01368]
[1779598728289,37.05,76713.87,0.0,0.85716,9e-05,16.01712]
[1779598736345,37.05,76714.37,0.0,0.85721,9e-05,16.01381]
[1779598741382,37.05,76714.21,0.0,0.8572,9e-05,16.01473]
[1779598746416,37.05,76708.72,0.0,0.85673,9e-05,16.04918]
[1779598748430,37.05,76702.98,0.0,0.85623,9e-05,16.08517]
[1779598754473,37.05,76701.27,0.0,0.85609,9e-05,16.09536]
[1779598759508,37.05,76699.76,0.0,0.85597,9e-05,16.10443]
[1779598764543,37.05,76702.17,0.0,0.85618,9e-05,16.08886]
[1779598769579,37.05,76702.13,0.0,0.85618,9e-05,16.08889]
[1779598774615,37.04,76700.97,0.0,0.85611,9e-05,16.09221]
[1779598779654,37.04,76700.43,0.0,0.85607,9e-05,16.09535]
[1779598783677,37.04,76695.28,0.0,0.85563,9e-05,16.12762]
[1779598788712,37.04,76691.44,0.0,0.85529,9e-05,16.15167]
[1779598793748,37.04,76688.74,0.0,0.85505,9e-05,16.16922]
[1779598798784,37.05,76689.13,0.0,0.85508,9e-05,16.16723]
[1779598803819,37.05,76689.41,0.0,0.8551,9e-05,16.16597]
[1779598806841,37.05,76684.29,0.0,0.85465,9e-05,16.19851]
[1779598812881,37.05,76682.41,0.0,0.85448,9e-05,16.21067]
[1779598818407,37.05,76681.73,0.0,0.85442,9e-05,16.21521]
[1779598826979,37.05,76681.73,0.0,0.85442,9e-05,16.21544]
[1779598834034,37.05,76682.47,0.0,0.85451,9e-05,16.20708]
[1779598839070,37.05,76683.73,0.0,0.85462,9e-05,16.19921]
[1779598844104,37.05,76683.91,0.0,0.85463,9e-05,16.19814]
[1779598853167,37.05,76683.94,0.0,0.85463,9e-05,16.19809]
[1779598858691,37.05,76687.6,0.0,0.85495,9e-05,16.17528]
[1779598864244,37.05,76687.06,0.0,0.8549,9e-05,16.17892]
[1779598869281,37.05,76685.6,0.0,0.85477,9e-05,16.18836]
[1779598874314,37.05,76685.73,0.0,0.85477,9e-05,16.18772]
[1779598883376,37.05,76682.61,0.0,0.8545,9e-05,16.20741]
[1779598888900,37.05,76683.65,0.0,0.85459,9e-05,16.20085]
[1779598898971,37.05,76683.52,0.0,0.85461,9e-05,16.19791]
[1779598904523,37.05,76685.24,0.0,0.85476,9e-05,16.18704]
[1779598909559,37.05,76685.76,0.0,0.8548,9e-05,16.18381]
[1779598914596,37.05,76686.33,0.0,0.85485,9e-05,16.18028]
[1779598919635,37.05,76688.07,0.0,0.855,9e-05,16.16942]
[1779598924666,37.05,76684.23,0.0,0.85467,9e-05,16.19366]
[1779598933727,37.05,76683.43,0.0,0.8546,9e-05,16.1984]
[1779598937755,37.05,76678.08,0.0,0.85414,9e-05,16.23194]
[1779598943797,37.05,76679.31,0.0,0.85425,9e-05,16.22381]
[1779598949840,37.05,76678.93,0.0,0.85422,9e-05,16.22581]
[1779598954874,37.05,76677.67,0.0,0.85414,9e-05,16.22964]
[1779598959910,37.05,76676.93,0.0,0.85408,9e-05,16.23393]
[1779598964944,37.05,76676.69,0.0,0.85408,9e-05,16.23432]
[1779598975019,37.04,76674.6,0.0,0.85391,9e-05,16.24666]
[1779598980050,37.04,76672.77,0.0,0.85375,9e-05,16.25776]
[1779598985085,37.04,76672.43,0.0,0.85373,9e-05,16.25946]
[1779598990120,37.04,76671.27,0.0,0.85363,9e-05,16.26633]
[1779598995155,37.04,76669.63,0.0,0.8535,9e-05,16.27622]
[1779599001199,37.04,76669.9,0.0,0.85353,9e-05,16.27396]
[1779599006231,37.04,76669.96,0.0,0.85354,9e-05,16.27313]
[1779599011267,37.04,76669.0,0.0,0.85349,9e-05,16.275]
[1779599013281,37.04,76675.51,0.0,0.85406,9e-05,16.23382]
[1779599018316,37.04,76679.18,0.0,0.85438,9e-05,16.21061]
[1779599023350,37.04,76679.61,0.0,0.85442,9e-05,16.20778]
[1779599028386,37.04,76681.2,0.0,0.85456,9e-05,16.19761]
[1779599033422,37.04,76683.94,0.0,0.8548,9e-05,16.18017]
[1779599038457,37.04,76684.5,0.0,0.85485,9e-05,16.1765]
[1779599043492,37.03,76690.11,0.0,0.85534,9e-05,16.14107]
[1779599048527,37.03,76689.87,0.0,0.85532,9e-05,16.14262]
[1779599053562,37.03,76687.52,0.0,0.85511,9e-05,16.15735]
[1779599058597,37.03,76686.66,0.0,0.85504,9e-05,16.16266]
[1779599063632,37.03,76688.61,0.0,0.85521,9e-05,16.15027]
[1779599070175,37.03,76688.35,0.0,0.85519,9e-05,16.15179]
[1779599075717,37.03,76688.46,0.0,0.85523,9e-05,16.14731]
[1779599081758,37.03,76688.58,0.0,0.85524,9e-05,16.14659]
[1779599086795,37.03,76688.49,0.0,0.85523,9e-05,16.14722]
[1779599091829,37.03,76689.07,0.0,0.85528,9e-05,16.14366]
[1779599096864,37.03,76691.39,0.0,0.85548,9e-05,16.1289]
[1779599101899,37.03,76688.77,0.0,0.85526,9e-05,16.14439]
[1779599110963,37.03,76688.51,0.0,0.85527,9e-05,16.14415]
[1779599116000,37.03,76688.88,0.0,0.85531,9e-05,16.14107]
[1779599122041,37.02,76688.68,0.0,0.8553,9e-05,16.14152]
[1779599127076,37.02,76684.04,0.0,0.8549,9e-05,16.17078]
[1779599133123,37.02,76684.32,0.0,0.85495,9e-05,16.16535]
[1779599138153,37.02,76681.31,0.0,0.85469,9e-05,16.18424]
[1779599145206,37.02,76680.17,0.0,0.85459,9e-05,16.19112]
[1779599148228,37.02,76671.81,0.0,0.85387,9e-05,16.24314]
[1779599149234,37.02,76666.33,0.0,0.8534,9e-05,16.2776]
[1779599150243,37.02,76664.75,0.0,0.85326,9e-05,16.28741]
[1779599155276,37.02,76664.57,0.0,0.85326,9e-05,16.28763]
[1779599160311,37.02,76664.81,0.0,0.85329,9e-05,16.28515]
[1779599165346,37.02,76664.25,0.0,0.85326,9e-05,16.28762]
[1779599167360,37.01,76672.08,0.0,0.85395,9e-05,16.2378]
[1779599168370,37.01,76678.42,0.0,0.8545,9e-05,16.19766]
[1779599170382,37.01,76681.1,0.0,0.85474,9e-05,16.18057]
[1779599175438,37.01,76673.82,0.0,0.85411,9e-05,16.22595]
[1779599177447,37.01,76671.81,0.0,0.85394,9e-05,16.23829]
[1779599183488,37.01,76671.87,0.0,0.85396,9e-05,16.23678]
[1779599188524,37.01,76668.62,0.0,0.85369,9e-05,16.25629]
[1779599193560,37.01,76666.17,0.0,0.85352,9e-05,16.26681]
[1779599198593,37.0,76662.0,0.0,0.85317,9e-05,16.29181]
[1779599204635,37.0,76661.52,0.0,0.85315,9e-05,16.29295]
[1779599208663,37.0,76656.45,0.0,0.85272,9e-05,16.3238]
[1779599213700,36.99,76652.95,0.0,0.85244,9e-05,16.3443]
[1779599218732,36.99,76651.27,0.0,0.8523,9e-05,16.35387]
[1779599223769,36.99,76654.24,0.0,0.85257,9e-05,16.33448]
[1779599228803,36.99,76656.33,0.0,0.85277,9e-05,16.32067]
[1779599233839,36.98,76659.52,0.0,0.85307,9e-05,16.29904]
[1779599238874,36.98,76658.97,0.0,0.85304,9e-05,16.30098]
[1779599244916,36.98,76657.8,0.0,0.85296,9e-05,16.30646]
[1779599246932,36.98,76652.28,0.0,0.85248,9e-05,16.34068]
[1779599248946,36.97,76645.93,0.0,0.85194,9e-05,16.38001]
[1779599253980,36.97,76646.67,0.0,0.85206,9e-05,16.36946]
[1779599259016,36.97,76647.5,0.0,0.85216,9e-05,16.36212]
[1779599265059,36.96,76648.42,0.0,0.85227,9e-05,16.35382]
[1779599271586,36.95,76649.05,0.0,0.85236,9e-05,16.34738]
[1779599277144,36.95,76651.0,0.0,0.85256,9e-05,16.33263]
[1779599282179,36.95,76657.0,0.0,0.85312,9e-05,16.29272]
[1779599289228,36.94,76657.62,0.0,0.85321,9e-05,16.28637]
[1779599294263,36.94,76661.67,0.0,0.85358,9e-05,16.25901]
[1779599299299,36.93,76660.26,0.0,0.85348,9e-05,16.26638]
[1779599305341,36.93,76659.17,0.0,0.85341,9e-05,16.27133]
[1779599312393,36.92,76658.44,0.0,0.85341,9e-05,16.26984]
[1779599317427,36.92,76662.05,0.0,0.85374,9e-05,16.24561]
[1779599318433,36.92,76667.53,0.0,0.85422,9e-05,16.21069]
[1779599320447,36.92,76657.99,0.0,0.85339,9e-05,16.27061]
[1779599321457,36.92,76658.64,0.0,0.85345,9e-05,16.26621]
[1779599326491,36.92,76657.33,0.0,0.85336,9e-05,16.27311]
[1779599331524,36.91,76656.64,0.0,0.85332,9e-05,16.27612]
[1779599337566,36.91,76656.17,0.0,0.8533,9e-05,16.27752]
[1779599342601,36.91,76663.51,0.0,0.85396,9e-05,16.22988]
[1779599344615,36.91,76663.69,0.0,0.85398,9e-05,16.22838]
[1779599349650,36.9,76662.34,0.0,0.85387,9e-05,16.23607]
[1779599354685,36.9,76661.79,0.0,0.85383,9e-05,16.23871]
[1779599359720,36.9,76664.15,0.0,0.85405,9e-05,16.22309]
[1779599364755,36.9,76666.31,0.0,0.85424,9e-05,16.20896]
[1779599370799,36.9,76667.55,0.0,0.85436,9e-05,16.20088]
[1779599375834,36.9,76670.08,0.0,0.8546,9e-05,16.18101]
[1779599382363,36.9,76670.53,0.0,0.85464,9e-05,16.17816]
[1779599387918,36.9,76675.17,0.0,0.85505,9e-05,16.14894]
[1779599392438,36.9,76668.23,0.0,0.85444,9e-05,16.19289]
[1779599397989,36.9,76668.9,0.0,0.8545,9e-05,16.18834]
[1779599403023,36.9,76667.91,0.0,0.85442,9e-05,16.1943]
[1779599405037,36.9,76661.19,0.0,0.85383,9e-05,16.23665]
[1779599411079,36.9,76661.79,0.0,0.8539,9e-05,16.23209]
[1779599417121,36.9,76660.81,0.0,0.85382,9e-05,16.23755]
[1779599419135,36.89,76655.58,0.0,0.85337,9e-05,16.27037]
[1779599424171,36.89,76653.04,0.0,0.85316,9e-05,16.28549]
[1779599428199,36.89,76648.58,0.0,0.85277,9e-05,16.31284]
[1779599433234,36.89,76650.08,0.0,0.85295,9e-05,16.29826]
[1779599438271,36.89,76654.11,0.0,0.85332,9e-05,16.27143]
[1779599443303,36.88,76653.05,0.0,0.85325,9e-05,16.27694]
[1779599448339,36.88,76649.09,0.0,0.85292,9e-05,16.30062]
[1779599453376,36.88,76648.72,0.0,0.85289,9e-05,16.30259]
[1779599458409,36.88,76649.0,0.0,0.85292,9e-05,16.30041]
[1779599463444,36.88,76647.88,0.0,0.85283,9e-05,16.30681]
[1779599468480,36.88,76649.54,0.0,0.85298,9e-05,16.29573]
[1779599473513,36.87,76653.38,0.0,0.85333,9e-05,16.27098]
[1779599479557,36.87,76653.01,0.0,0.8533,9e-05,16.27293]
[1779599484592,36.87,76651.25,0.0,0.85315,9e-05,16.28372]
[1779599490634,36.87,76649.82,0.0,0.85303,9e-05,16.29226]
[1779599495668,36.87,76649.19,0.0,0.85301,9e-05,16.29206]
[1779599500704,36.87,76649.0,0.0,0.853,9e-05,16.29282]
[1779599505738,36.87,76652.81,0.0,0.85334,9e-05,16.26813]
[1779599510774,36.87,76653.7,0.0,0.85343,9e-05,16.26147]
[1779599515810,36.86,76655.07,0.0,0.85357,9e-05,16.2518]
[1779599520844,36.86,76654.31,0.0,0.85351,9e-05,16.25567]
[1779599525890,36.86,76655.23,0.0,0.8536,9e-05,16.24961]
[1779599533424,36.86,76651.26,0.0,0.85325,9e-05,16.27435]
[1779599538981,36.86,76653.99,0.0,0.85349,9e-05,16.25687]
[1779599544021,36.86,76653.93,0.0,0.85349,9e-05,16.25724]
[1779599549053,36.86,76650.65,0.0,0.8532,9e-05,16.278]
[1779599554092,36.86,76648.14,0.0,0.85301,9e-05,16.29004]
[1779599559124,36.86,76648.29,0.0,0.85302,9e-05,16.28897]
[1779599564159,36.86,76648.6,0.0,0.85305,9e-05,16.28691]
[1779599569195,36.86,76648.66,0.0,0.85306,9e-05,16.28628]
[1779599575236,36.86,76648.88,0.0,0.85309,9e-05,16.28426]
[1779599580272,36.86,76649.0,0.0,0.8531,9e-05,16.28302]
[1779599585307,36.86,76651.88,0.0,0.85336,9e-05,16.26436]
[1779599590343,36.86,76651.56,0.0,0.85334,9e-05,16.26608]
[1779599595379,36.86,76653.56,0.0,0.85351,9e-05,16.25349]
[1779599603913,36.86,76652.16,0.0,0.85339,9e-05,16.26269]
[1779599609475,36.86,76652.03,0.0,0.85337,9e-05,16.26377]
[1779599614513,36.86,76652.14,0.0,0.8534,9e-05,16.25954]
[1779599619546,36.86,76651.84,0.0,0.85337,9e-05,16.26169]
[1779599624580,36.86,76652.14,0.0,0.8534,9e-05,16.26002]
[1779599630624,36.86,76651.85,0.0,0.85337,9e-05,16.26214]
[1779599636664,36.86,76652.0,0.0,0.85338,9e-05,16.26145]
[1779599641701,36.86,76651.94,0.0,0.85337,9e-05,16.26205]
[1779599646736,36.86,76653.24,0.0,0.85348,9e-05,16.25407]
[1779599651773,36.86,76652.52,0.0,0.85341,9e-05,16.25892]
[1779599656809,36.86,76649.44,0.0,0.85314,9e-05,16.27856]
[1779599661846,36.86,76650.02,0.0,0.85319,9e-05,16.27498]
[1779599666879,36.86,76649.62,0.0,0.85316,9e-05,16.27756]
[1779599671930,36.86,76651.43,0.0,0.85334,9e-05,16.26243]
[1779599683008,36.86,76651.51,0.0,0.85334,9e-05,16.26229]
[1779599687037,36.86,76656.63,0.0,0.85379,9e-05,16.23001]
[1779599692071,36.86,76656.12,0.0,0.85374,9e-05,16.2336]
[1779599697107,36.86,76655.87,0.0,0.85371,9e-05,16.23552]
[1779599703149,36.87,76655.57,0.0,0.85368,9e-05,16.23779]
[1779599708186,36.87,76648.66,0.0,0.85307,9e-05,16.28195]
[1779599709194,36.87,76646.81,0.0,0.8529,9e-05,16.29374]
[1779599714690,36.87,76645.12,0.0,0.85276,9e-05,16.30446]
[1779599720271,36.87,76647.02,0.0,0.85292,9e-05,16.2925]
[1779599726313,36.87,76647.93,0.0,0.853,9e-05,16.28697]
[1779599733362,36.87,76648.04,0.0,0.85303,9e-05,16.28274]
[1779599738398,36.87,76649.19,0.0,0.85313,9e-05,16.27553]
[1779599744899,36.87,76648.85,0.0,0.8531,9e-05,16.27776]
[1779599752498,36.87,76649.24,0.0,0.85313,9e-05,16.27549]
[1779599762565,36.87,76649.5,0.0,0.85315,9e-05,16.27429]
[1779599767602,36.87,76647.62,0.0,0.85298,9e-05,16.2864]
[1779599773645,36.87,76647.8,0.0,0.853,9e-05,16.28539]
[1779599778679,36.87,76648.66,0.0,0.85307,9e-05,16.28005]
[1779599784721,36.87,76651.04,0.0,0.85328,9e-05,16.26514]
[1779599792779,36.87,76651.16,0.0,0.85331,9e-05,16.26088]
[1779599797817,36.87,76650.51,0.0,0.85325,9e-05,16.26511]
[1779599803858,36.87,76651.42,0.0,0.85333,9e-05,16.25948]
[1779599805873,36.87,76643.6,0.0,0.85264,9e-05,16.30906]
[1779599810911,36.87,76638.44,0.0,0.85218,9e-05,16.34224]
[1779599821985,36.88,76635.09,0.0,0.85185,9e-05,16.36546]
[1779599823999,36.88,76628.25,0.0,0.85124,9e-05,16.40915]
[1779599829043,36.88,76625.99,0.0,0.85103,9e-05,16.42422]
[1779599834080,36.88,76626.08,0.0,0.85103,9e-05,16.42444]
[1779599839114,36.88,76625.25,0.0,0.85094,9e-05,16.43058]
[1779599841129,36.88,76630.39,0.0,0.85139,9e-05,16.39838]
[1779599846163,36.89,76627.45,0.0,0.85112,9e-05,16.41811]
[1779599851198,36.89,76624.74,0.0,0.8509,9e-05,16.43191]
[1779599856235,36.89,76624.18,0.0,0.85085,9e-05,16.43564]
[1779599865753,36.89,76621.14,0.0,0.85057,9e-05,16.45534]
[1779599871342,36.89,76620.06,0.0,0.85047,9e-05,16.46241]
[1779599878388,36.89,76618.25,0.0,0.85031,9e-05,16.47403]
[1779599885894,36.89,76617.78,0.0,0.85026,9e-05,16.4773]
[1779599891480,36.89,76617.72,0.0,0.85025,9e-05,16.47806]
[1779599899538,36.89,76617.4,0.0,0.85021,9e-05,16.48073]
[1779599904574,36.89,76615.59,0.0,0.85004,9e-05,16.49266]
[1779599909608,36.89,76614.97,0.0,0.84998,9e-05,16.49706]
[1779599914643,36.89,76613.45,0.0,0.84987,9e-05,16.50336]
[1779599919678,36.9,76612.42,0.0,0.84977,9e-05,16.51033]
[1779599926173,36.9,76612.71,0.0,0.84979,9e-05,16.50902]
[1779599935790,36.9,76613.21,0.0,0.84982,9e-05,16.50669]
[1779599940827,36.9,76614.5,0.0,0.84993,9e-05,16.49891]
[1779599946313,36.9,76617.22,0.0,0.85017,9e-05,16.48215]
[1779599951903,36.9,76613.69,0.0,0.84985,9e-05,16.50504]
[1779599955930,36.9,76609.54,0.0,0.84947,9e-05,16.53149]
[1779599960965,36.9,76613.84,0.0,0.84986,9e-05,16.50434]
[1779599966001,36.9,76609.95,0.0,0.8495,9e-05,16.52924]
[1779599971037,36.9,76610.41,0.0,0.84956,9e-05,16.52322]
[1779599977078,36.91,76612.24,0.0,0.84972,9e-05,16.51237]
[1779599983120,36.91,76612.66,0.0,0.84974,9e-05,16.51049]
[1779599989162,36.91,76612.61,0.0,0.84973,9e-05,16.51159]
[1779599995205,36.91,76612.68,0.0,0.84972,9e-05,16.51183]
[1779600000240,36.91,76614.52,0.0,0.84988,9e-05,16.50075]
[1779600005274,36.91,76616.94,0.0,0.85009,9e-05,16.48604]
[1779600010311,36.91,76616.43,0.0,0.85003,9e-05,16.48994]
[1779600015345,36.92,76615.07,0.0,0.8499,9e-05,16.49922]
[1779600020380,36.92,76619.82,0.0,0.85033,9e-05,16.46899]
[1779600026874,36.92,76619.28,0.0,0.85028,9e-05,16.47248]
[1779600032464,36.92,76617.87,0.0,0.85018,9e-05,16.4778]
[1779600036944,36.92,76611.76,0.0,0.84963,9e-05,16.51659]
[1779600047020,36.92,76612.3,0.0,0.84968,9e-05,16.51306]
[1779600052620,36.92,76612.31,0.0,0.84968,9e-05,16.51296]
[1779600057654,36.92,76612.53,0.0,0.8497,9e-05,16.51145]
[1779600062709,36.92,76614.02,0.0,0.84984,9e-05,16.50191]
[1779600071771,36.92,76613.67,0.0,0.84979,9e-05,16.50523]
[1779600077229,36.92,76613.99,0.0,0.84981,9e-05,16.50397]
[1779600082849,36.92,76614.07,0.0,0.8498,9e-05,16.50445]
[1779600092919,36.93,76614.19,0.0,0.84982,9e-05,16.50164]
[1779600097954,36.93,76614.41,0.0,0.84982,9e-05,16.50115]
[1779600103996,36.93,76614.55,0.0,0.84982,9e-05,16.50142]
[1779600111044,36.93,76614.18,0.0,0.84977,9e-05,16.50512]
[1779600117088,36.94,76614.59,0.0,0.84979,9e-05,16.50373]
[1779600122122,36.94,76614.7,0.0,0.84979,9e-05,16.50404]
[1779600127158,36.94,76614.71,0.0,0.84977,9e-05,16.505]
[1779600132194,36.94,76615.43,0.0,0.84982,9e-05,16.5014]
[1779600137227,36.94,76614.18,0.0,0.8497,9e-05,16.51017]
[1779600147721,36.95,76613.99,0.0,0.84966,9e-05,16.51304]
[1779600153346,36.95,76614.32,0.0,0.84971,9e-05,16.50788]
[1779600159388,36.95,76614.53,0.0,0.84972,9e-05,16.50732]
[1779600165431,36.95,76616.56,0.0,0.84989,9e-05,16.49527]
[1779600170465,36.95,76616.33,0.0,0.84986,9e-05,16.49744]
[1779600177931,36.96,76616.61,0.0,0.84986,9e-05,16.49689]
[1779600183557,36.96,76616.25,0.0,0.84982,9e-05,16.49995]
[1779600191612,36.96,76615.56,0.0,0.84974,9e-05,16.50558]
[1779600196649,36.96,76614.63,0.0,0.84965,9e-05,16.51226]
[1779600201683,36.96,76615.63,0.0,0.84973,9e-05,16.50668]
[1779600208141,36.97,76615.67,0.0,0.84972,9e-05,16.50749]
[1779600218211,36.97,76615.85,0.0,0.84974,9e-05,16.50416]
[1779600228282,36.97,76616.25,0.0,0.84975,9e-05,16.50324]
[1779600234914,36.98,76616.49,0.0,0.84976,9e-05,16.50287]
[1779600239948,36.98,76615.71,0.0,0.84968,9e-05,16.50862]
[1779600246998,36.98,76615.65,0.0,0.84966,9e-05,16.51002]
[1779600252047,36.98,76614.23,0.0,0.84952,9e-05,16.51959]
[1779600257080,36.98,76612.54,0.0,0.84936,9e-05,16.53077]
[1779600260093,36.98,76618.21,0.0,0.84987,9e-05,16.49522]
[1779600265128,36.98,76617.64,0.0,0.84981,9e-05,16.49935]
[1779600270163,36.98,76617.4,0.0,0.84978,9e-05,16.50128]
[1779600275201,36.99,76617.29,0.0,0.84979,9e-05,16.49855]
[1779600280237,36.99,76616.92,0.0,0.84976,9e-05,16.50115]
[1779600285273,36.99,76617.0,0.0,0.84976,9e-05,16.50086]
[1779600290309,36.99,76616.83,0.0,0.84974,9e-05,16.5021]
[1779600295343,36.99,76616.97,0.0,0.84975,9e-05,16.50133]
[1779600300378,36.99,76616.93,0.0,0.84975,9e-05,16.50169]
[1779600305412,36.99,76616.24,0.0,0.84969,9e-05,16.50611]
[1779600318501,36.99,76616.23,0.0,0.84969,9e-05,16.50615]
[1779600328985,36.99,76616.32,0.0,0.8497,9e-05,16.50548]
[1779600334616,36.99,76613.72,0.0,0.84949,9e-05,16.51809]
[1779600339651,36.99,76612.31,0.0,0.84937,9e-05,16.5268]
[1779600344686,36.99,76609.46,0.0,0.84912,9e-05,16.54448]
[1779600349139,36.98,76604.17,0.0,0.84865,9e-05,16.57749]
[1779600354756,36.98,76605.02,0.0,0.84873,9e-05,16.57146]
[1779600356770,36.98,76598.92,0.0,0.84819,9e-05,16.60972]
[1779600361805,36.98,76599.66,0.0,0.84827,9e-05,16.60418]
[1779600366840,36.98,76595.68,0.0,0.84792,9e-05,16.62882]
[1779600371876,36.98,76592.48,0.0,0.84763,9e-05,16.64892]
[1779600376910,36.98,76594.15,0.0,0.84779,9e-05,16.63802]
[1779600379349,36.98,76600.98,0.0,0.8484,9e-05,16.59475]
[1779600384966,36.98,76598.58,0.0,0.84819,9e-05,16.60966]
[1779600389420,36.98,76607.93,0.0,0.84904,9e-05,16.55006]
[1779600395039,36.98,76607.66,0.0,0.84904,9e-05,16.54774]
[1779600399489,36.98,76613.62,0.0,0.84958,9e-05,16.50988]
[1779600402087,36.98,76617.6,0.0,0.84993,9e-05,16.48457]
[1779600407122,36.98,76618.77,0.0,0.85004,9e-05,16.47729]
[1779600412157,36.98,76617.85,0.0,0.84995,9e-05,16.48328]
[1779600417193,36.98,76618.57,0.0,0.85002,9e-05,16.47876]
[1779600422234,36.97,76619.15,0.0,0.85008,9e-05,16.47454]
[1779600427267,36.97,76618.23,0.0,0.85,9e-05,16.47987]
[1779600432301,36.97,76615.92,0.0,0.8498,9e-05,16.49397]
[1779600437335,36.97,76616.41,0.0,0.84985,9e-05,16.49035]
[1779600444386,36.97,76614.17,0.0,0.84966,9e-05,16.50382]
[1779600449844,36.97,76612.14,0.0,0.84949,9e-05,16.5162]
[1779600459490,36.97,76611.22,0.0,0.84944,9e-05,16.51749]
[1779600466540,36.97,76610.0,0.0,0.84934,9e-05,16.52477]
[1779600471575,36.97,76609.32,0.0,0.84928,9e-05,16.5288]
[1779600476611,36.97,76610.63,0.0,0.8494,9e-05,16.52031]
[1779600481644,36.97,76610.01,0.0,0.84935,9e-05,16.52408]
[1779600488694,36.96,76610.08,0.0,0.84936,9e-05,16.52345]
[1779600493729,36.96,76609.4,0.0,0.8493,9e-05,16.52763]
[1779600495743,36.96,76614.57,0.0,0.84976,9e-05,16.49491]
[1779600500778,36.96,76615.72,0.0,0.84986,9e-05,16.48753]
[1779600504808,36.96,76624.91,0.0,0.85069,9e-05,16.42908]
[1779600509841,36.96,76624.29,0.0,0.85063,9e-05,16.4329]
[1779600513869,36.96,76617.18,0.0,0.85003,9e-05,16.47396]
[1779600520336,36.96,76613.38,0.0,0.8497,9e-05,16.49732]
[1779600528975,36.96,76610.38,0.0,0.84943,9e-05,16.51592]
[1779600534010,36.96,76602.06,0.0,0.84869,9e-05,16.56846]
[1779600539045,36.96,76600.93,0.0,0.84859,9e-05,16.5752]
[1779600545088,36.96,76601.84,0.0,0.84868,9e-05,16.56895]
[1779600550547,36.96,76606.16,0.0,0.84908,9e-05,16.54123]
[1779600560617,36.96,76608.19,0.0,0.84927,9e-05,16.52779]
[1779600569258,36.96,76608.98,0.0,0.84934,9e-05,16.52231]
[1779600576305,36.95,76609.39,0.0,0.84941,9e-05,16.51557]
[1779600581339,36.95,76610.2,0.0,0.84949,9e-05,16.51017]
[1779600590828,36.95,76610.64,0.0,0.84953,9e-05,16.50692]
[1779600596448,36.95,76614.82,0.0,0.84991,9e-05,16.48026]
[1779600601483,36.95,76613.4,0.0,0.84978,9e-05,16.48914]
[1779600606518,36.95,76613.18,0.0,0.84977,9e-05,16.49044]
[1779600610968,36.95,76622.55,0.0,0.8506,9e-05,16.43111]
[1779600613573,36.95,76623.01,0.0,0.85064,9e-05,16.42824]
[1779600618605,36.95,76622.37,0.0,0.85059,9e-05,16.43204]
[1779600623640,36.95,76625.02,0.0,0.85083,9e-05,16.41505]
[1779600628675,36.95,76623.79,0.0,0.85072,9e-05,16.42272]
[1779600633713,36.95,76622.31,0.0,0.85062,9e-05,16.42816]
[1779600638744,36.95,76621.68,0.0,0.85056,9e-05,16.43196]
[1779600644788,36.95,76620.36,0.0,0.85045,9e-05,16.44002]
[1779600651257,36.95,76618.33,0.0,0.85028,9e-05,16.45244]
[1779600657879,36.95,76618.4,0.0,0.85029,9e-05,16.45161]
[1779600662920,36.95,76621.28,0.0,0.85055,9e-05,16.43312]
[1779600671400,36.95,76619.11,0.0,0.85036,9e-05,16.44639]
[1779600677015,36.95,76617.89,0.0,0.85025,9e-05,16.45382]
[1779600682049,36.94,76617.45,0.0,0.85022,9e-05,16.4563]
[1779600688092,36.94,76617.52,0.0,0.85023,9e-05,16.45549]
[1779600694134,36.94,76616.73,0.0,0.85019,9e-05,16.45635]
[1779600701614,36.94,76616.17,0.0,0.85015,9e-05,16.45936]
[1779600711683,36.94,76615.94,0.0,0.85014,9e-05,16.46012]
[1779600718302,36.94,76615.67,0.0,0.85012,9e-05,16.4614]
[1779600724346,36.94,76613.91,0.0,0.84997,9e-05,16.47194]
[1779600729381,36.94,76609.94,0.0,0.84962,9e-05,16.4966]
[1779600734418,36.94,76610.15,0.0,0.84965,9e-05,16.49467]
[1779600739452,36.93,76610.72,0.0,0.84971,9e-05,16.49046]
[1779600748515,36.93,76611.11,0.0,0.84976,9e-05,16.48694]
[1779600756571,36.93,76612.28,0.0,0.8499,9e-05,16.47492]
[1779600762042,36.93,76616.36,0.0,0.85027,9e-05,16.44859]
[1779600767650,36.93,76618.88,0.0,0.8505,9e-05,16.43225]
[1779600772685,36.93,76618.26,0.0,0.85045,9e-05,16.43595]
[1779600777722,36.93,76617.72,0.0,0.8504,9e-05,16.43913]
[1779600782755,36.93,76618.45,0.0,0.85047,9e-05,16.43432]
[1779600787789,36.93,76617.62,0.0,0.8504,9e-05,16.43938]
[1779600793832,36.93,76617.57,0.0,0.8504,9e-05,16.43944]
[1779600802357,36.93,76619.51,0.0,0.85058,9e-05,16.42675]
[1779600808939,36.92,76618.52,0.0,0.8505,9e-05,16.43252]
[1779600813973,36.92,76619.89,0.0,0.85065,9e-05,16.41967]
[1779600819009,36.92,76623.73,0.0,0.851,9e-05,16.39507]
[1779600825052,36.92,76624.38,0.0,0.85106,9e-05,16.39057]
[1779600830088,36.92,76625.02,0.0,0.85112,9e-05,16.38625]
[1779600838143,36.92,76625.37,0.0,0.85116,9e-05,16.38359]
[1779600849221,36.92,76625.62,0.0,0.85119,9e-05,16.3813]
[1779600854256,36.92,76626.24,0.0,0.85125,9e-05,16.37702]
[1779600860298,36.92,76627.2,0.0,0.85134,9e-05,16.37053]
[1779600865333,36.92,76626.78,0.0,0.85131,9e-05,16.37284]
[1779600871376,36.92,76627.07,0.0,0.85137,9e-05,16.36677]
[1779600876411,36.91,76627.31,0.0,0.85139,9e-05,16.36487]
[1779600882920,36.91,76627.5,0.0,0.85142,9e-05,16.36318]
[1779600891516,36.91,76627.58,0.0,0.85143,9e-05,16.36203]
[1779600900579,36.91,76627.52,0.0,0.85144,9e-05,16.36175]
[1779600910649,36.91,76624.97,0.0,0.85122,9e-05,16.37698]
[1779600915684,36.91,76625.33,0.0,0.85126,9e-05,16.37423]
[1779600923203,36.91,76626.39,0.0,0.85136,9e-05,16.36689]
[1779600929784,36.91,76626.67,0.0,0.8514,9e-05,16.36453]
[1779600937840,36.9,76626.67,0.0,0.85143,9e-05,16.36011]
[1779600943343,36.9,76626.45,0.0,0.85142,9e-05,16.36109]
[1779600948918,36.9,76626.42,0.0,0.85142,9e-05,16.36078]
[1779600954960,36.9,76626.83,0.0,0.85146,9e-05,16.3577]
[1779600963484,36.9,76626.89,0.0,0.85148,9e-05,16.3567]
[1779600972080,36.9,76627.2,0.0,0.85151,9e-05,16.35406]
[1779600977114,36.9,76627.92,0.0,0.85158,9e-05,16.34913]
[1779600983155,36.9,76627.7,0.0,0.85157,9e-05,16.35012]
[1779600986180,36.9,76618.83,0.0,0.85078,9e-05,16.4061]
[1779600988197,36.9,76614.83,0.0,0.85043,9e-05,16.43122]
[1779600993229,36.9,76612.71,0.0,0.85026,9e-05,16.44107]
[1779600998265,36.9,76613.12,0.0,0.8503,9e-05,16.43873]
[1779601000279,36.9,76618.62,0.0,0.85079,9e-05,16.40387]
[1779601007328,36.9,76619.3,0.0,0.85086,9e-05,16.39896]
[1779601014378,36.89,76621.1,0.0,0.85102,9e-05,16.387]
[1779601020420,36.89,76622.16,0.0,0.85114,9e-05,16.37845]
[1779601025455,36.89,76621.48,0.0,0.8511,9e-05,16.38118]
[1779601030490,36.89,76627.65,0.0,0.85166,9e-05,16.34181]
[1779601036532,36.89,76627.54,0.0,0.85165,9e-05,16.34245]
[1779601044045,36.89,76625.47,0.0,0.85147,9e-05,16.35531]
[1779601050630,36.88,76623.28,0.0,0.85128,9e-05,16.36875]
[1779601055665,36.88,76623.7,0.0,0.85135,9e-05,16.36199]
[1779601061707,36.88,76623.7,0.0,0.85135,9e-05,16.36158]
[1779601066742,36.88,76622.97,0.0,0.85129,9e-05,16.36585]
[1779601072784,36.88,76620.38,0.0,0.85107,9e-05,16.38174]
[1779601077819,36.87,76616.67,0.0,0.85078,9e-05,16.40249]
[1779601081849,36.88,76608.79,0.0,0.85006,9e-05,16.45318]
[1779601082854,36.88,76602.37,0.0,0.84946,9e-05,16.49571]
[1779601084325,36.88,76599.21,0.0,0.84916,9e-05,16.51693]
[1779601089903,36.89,76598.23,0.0,0.84901,9e-05,16.52767]
[1779601094396,36.89,76604.37,0.0,0.84956,9e-05,16.48908]
[1779601098965,36.89,76605.61,0.0,0.84966,9e-05,16.48186]
[1779601104465,36.9,76605.58,0.0,0.84965,9e-05,16.48248]
[1779601110043,36.9,76607.0,0.0,0.84977,9e-05,16.47415]
[1779601115078,36.9,76604.23,0.0,0.84955,9e-05,16.4877]
[1779601120114,36.9,76601.59,0.0,0.84931,9e-05,16.50433]
[1779601125149,36.9,76603.99,0.0,0.84953,9e-05,16.48943]
[1779601130183,36.9,76601.4,0.0,0.84929,9e-05,16.50619]
[1779601139246,36.9,76602.35,0.0,0.84937,9e-05,16.50079]
[1779601144282,36.9,76603.05,0.0,0.84942,9e-05,16.49661]
[1779601149317,36.9,76602.49,0.0,0.84937,9e-05,16.50034]
[1779601154353,36.9,76602.77,0.0,0.8494,9e-05,16.49869]
[1779601159388,36.9,76605.26,0.0,0.84962,9e-05,16.48315]
[1779601164423,36.9,76605.51,0.0,0.84963,9e-05,16.48189]
[1779601169457,36.9,76605.93,0.0,0.84967,9e-05,16.47961]
[1779601174494,36.9,76607.01,0.0,0.84978,9e-05,16.46942]
[1779601179528,36.9,76604.68,0.0,0.84957,9e-05,16.48457]
[1779601184564,36.9,76604.06,0.0,0.84951,9e-05,16.48874]
[1779601189599,36.91,76607.13,0.0,0.84978,9e-05,16.46953]
[1779601195103,36.91,76608.63,0.0,0.84991,9e-05,16.46046]
[1779601202692,36.91,76608.92,0.0,0.84993,9e-05,16.45912]
[1779601207728,36.91,76609.16,0.0,0.84995,9e-05,16.45797]
[1779601212761,36.91,76609.22,0.0,0.84995,9e-05,16.45801]
[1779601217797,36.91,76609.47,0.0,0.84996,9e-05,16.4569]
[1779601222832,36.91,76609.94,0.0,0.85,9e-05,16.45449]
[1779601232902,36.91,76609.27,0.0,0.84995,9e-05,16.45583]
[1779601239951,36.91,76609.18,0.0,0.84994,9e-05,16.4569]
[1779601245459,36.91,76609.03,0.0,0.84992,9e-05,16.45813]
[1779601252040,36.92,76609.38,0.0,0.84995,9e-05,16.4562]
[1779601257079,36.92,76608.01,0.0,0.84982,9e-05,16.46512]
[1779601262114,36.92,76606.1,0.0,0.84965,9e-05,16.47746]
[1779601265597,36.92,76596.1,0.0,0.84875,9e-05,16.5409]
[1779601267149,36.92,76596.91,0.0,0.84882,9e-05,16.53574]
[1779601273190,36.92,76593.34,0.0,0.8485,9e-05,16.55829]
[1779601280241,36.92,76589.45,0.0,0.84815,9e-05,16.58275]
[1779601285276,36.92,76586.88,0.0,0.84792,9e-05,16.59887]
[1779601287290,36.92,76575.74,0.0,0.84691,9e-05,16.66947]
[1779601288296,36.92,76570.12,0.0,0.8464,9e-05,16.70508]
[1779601293331,36.92,76570.1,0.0,0.84642,9e-05,16.70162]
[1779601298367,36.92,76569.12,0.0,0.84633,9e-05,16.70823]
[1779601300379,36.92,76575.96,0.0,0.84695,9e-05,16.66504]
[1779601301387,36.92,76576.82,0.0,0.84702,9e-05,16.65973]
[1779601306422,36.92,76576.41,0.0,0.84697,9e-05,16.66306]
[1779601311458,36.92,76574.97,0.0,0.84683,9e-05,16.67296]
[1779601316493,36.92,76573.89,0.0,0.84672,9e-05,16.68058]
[1779601321527,36.92,76573.63,0.0,0.84669,9e-05,16.68304]
[1779601326562,36.93,76572.95,0.0,0.84662,9e-05,16.68818]
[1779601331597,36.93,76573.85,0.0,0.84669,9e-05,16.68333]
[1779601336631,36.93,76572.08,0.0,0.84651,9e-05,16.69536]
[1779601341666,36.93,76569.94,0.0,0.84631,9e-05,16.70966]
[1779601347711,36.93,76567.4,0.0,0.84607,9e-05,16.72652]
[1779601352748,36.93,76567.66,0.0,0.84611,9e-05,16.72172]
[1779601357786,36.94,76570.93,0.0,0.84638,9e-05,16.70258]
[1779601363824,36.94,76569.09,0.0,0.84619,9e-05,16.71628]
[1779601368862,36.95,76568.23,0.0,0.84609,9e-05,16.72341]
[1779601373897,36.95,76569.0,0.0,0.84615,9e-05,16.71919]
[1779601378933,36.95,76568.99,0.0,0.84614,9e-05,16.71993]
[1779601383968,36.95,76570.79,0.0,0.84629,9e-05,16.70926]
[1779601389003,36.95,76568.95,0.0,0.84611,9e-05,16.72173]
[1779601394038,36.95,76568.61,0.0,0.84607,9e-05,16.72454]
[1779601400080,36.96,76568.31,0.0,0.84603,9e-05,16.7272]
[1779601405116,36.96,76570.85,0.0,0.84626,9e-05,16.71176]
[1779601410151,36.96,76576.02,0.0,0.84672,9e-05,16.67973]
[1779601413172,36.96,76578.46,0.0,0.84696,9e-05,16.66113]
[1779601418207,36.96,76576.35,0.0,0.84675,9e-05,16.67549]
[1779601423243,36.96,76577.68,0.0,0.84686,9e-05,16.66809]
[1779601428279,36.97,76573.23,0.0,0.84644,9e-05,16.69721]
[1779601434321,36.97,76572.81,0.0,0.84639,9e-05,16.70088]
[1779601439356,36.97,76571.27,0.0,0.84624,9e-05,16.71143]
[1779601444391,36.97,76570.61,0.0,0.84617,9e-05,16.71635]
[1779601449425,36.97,76566.75,0.0,0.84581,9e-05,16.74135]
[1779601453454,36.97,76561.72,0.0,0.84534,9e-05,16.77357]
[1779601458490,36.98,76561.14,0.0,0.84528,9e-05,16.77752]
[1779601467552,36.98,76561.75,0.0,0.84533,9e-05,16.77413]
[1779601472587,36.98,76561.08,0.0,0.8453,9e-05,16.77472]
[1779601477623,36.98,76558.9,0.0,0.8451,9e-05,16.78854]
[1779601482657,36.98,76556.36,0.0,0.84487,9e-05,16.8046]
[1779601487693,36.98,76555.01,0.0,0.84474,9e-05,16.81309]
[1779601492728,36.98,76553.34,0.0,0.84458,9e-05,16.82453]
[1779601497763,36.98,76553.92,0.0,0.84462,9e-05,16.82169]
[1779601502798,36.98,76552.44,0.0,0.84447,9e-05,16.83184]
[1779601507833,36.98,76550.92,0.0,0.84433,9e-05,16.84164]
[1779601512867,36.98,76550.12,0.0,0.84426,9e-05,16.8465]
[1779601517903,36.98,76552.04,0.0,0.84444,9e-05,16.83431]
[1779601522938,36.98,76550.77,0.0,0.84432,9e-05,16.84237]
[1779601529988,36.98,76549.55,0.0,0.84421,9e-05,16.85022]
[1779601535022,36.98,76548.24,0.0,0.84411,9e-05,16.85486]
[1779601540056,36.98,76547.38,0.0,0.84403,9e-05,16.86045]
[1779601547583,36.98,76543.79,0.0,0.8437,9e-05,16.88328]
[1779601553166,36.98,76555.66,0.0,0.84479,9e-05,16.8083]
[1779601554175,36.98,76555.78,0.0,0.84479,9e-05,16.80764]
[1779601560216,36.99,76555.47,0.0,0.84476,9e-05,16.81033]
[1779601564244,36.99,76561.24,0.0,0.84528,9e-05,16.77437]
[1779601569279,36.99,76563.86,0.0,0.8455,9e-05,16.75862]
[1779601572302,36.99,76569.75,0.0,0.84603,9e-05,16.72191]
[1779601577798,36.99,76575.15,0.0,0.84652,9e-05,16.68796]
[1779601581363,36.99,76580.36,0.0,0.84699,9e-05,16.65515]
[1779601584384,36.99,76587.77,0.0,0.84766,9e-05,16.60854]
[1779601585391,36.99,76593.24,0.0,0.84815,9e-05,16.57402]
[1779601587866,36.99,76594.2,0.0,0.84824,9e-05,16.56817]
[1779601593447,36.99,76593.48,0.0,0.84819,9e-05,16.56929]
[1779601606538,36.99,76593.61,0.0,0.84821,9e-05,16.56787]
[1779601611572,36.99,76595.68,0.0,0.8484,9e-05,16.55462]
[1779601618622,36.99,76595.01,0.0,0.84834,9e-05,16.55865]
[1779601623656,36.99,76594.76,0.0,0.84832,9e-05,16.56006]
[1779601626678,36.99,76587.78,0.0,0.8477,9e-05,16.60405]
[1779601630705,36.99,76585.18,0.0,0.84747,9e-05,16.62004]
[1779601636748,36.99,76586.38,0.0,0.84757,9e-05,16.61265]
[1779601643797,36.99,76589.12,0.0,0.84782,9e-05,16.59573]
[1779601649840,36.99,76590.29,0.0,0.84792,9e-05,16.58873]
[1779601654876,36.99,76595.29,0.0,0.84839,9e-05,16.55372]
[1779601659910,36.99,76599.84,0.0,0.84879,9e-05,16.52554]
[1779601664945,36.99,76598.71,0.0,0.84869,9e-05,16.53281]
[1779601669980,36.99,76600.41,0.0,0.84884,9e-05,16.52184]
[1779601675016,36.99,76601.28,0.0,0.84892,9e-05,16.51624]
[1779601680050,36.99,76599.22,0.0,0.84874,9e-05,16.52913]
[1779601685085,36.99,76600.04,0.0,0.84881,9e-05,16.52378]
[1779601690120,36.99,76598.79,0.0,0.8487,9e-05,16.53149]
[1779601695155,36.99,76598.13,0.0,0.84865,9e-05,16.53543]
[1779601701197,36.99,76599.33,0.0,0.84876,9e-05,16.52764]
[1779601706238,36.99,76604.18,0.0,0.8492,9e-05,16.49683]
[1779601708706,36.99,76606.52,0.0,0.84941,9e-05,16.48212]
[1779601713292,36.99,76613.37,0.0,0.85004,9e-05,16.4352]
[1779601714299,36.99,76613.19,0.0,0.85003,9e-05,16.43644]
[1779601719334,36.99,76611.45,0.0,0.84986,9e-05,16.44805]
[1779601725375,36.99,76610.87,0.0,0.8498,9e-05,16.45235]
[1779601730412,36.99,76618.02,0.0,0.85043,9e-05,16.40765]
[1779601732426,36.99,76622.68,0.0,0.85084,9e-05,16.37852]
[1779601737461,37.0,76625.81,0.0,0.85111,9e-05,16.3596]
[1779601742501,37.0,76628.28,0.0,0.85132,9e-05,16.34468]
[1779601745519,37.0,76633.96,0.0,0.85182,9e-05,16.30942]
[1779601749549,37.0,76637.67,0.0,0.85214,9e-05,16.28645]
[1779601752568,37.0,76648.14,0.0,0.85306,9e-05,16.22069]
[1779601753577,37.0,76650.21,0.0,0.85324,9e-05,16.20775]
[1779601759080,37.0,76651.7,0.0,0.85336,9e-05,16.19908]
[1779601763646,37.0,76658.39,0.0,0.85394,9e-05,16.15742]
[1779601766668,37.0,76661.18,0.0,0.85419,9e-05,16.13981]
[1779601771703,37.0,76661.85,0.0,0.85427,9e-05,16.13189]
[1779601776739,37.0,76664.47,0.0,0.8545,9e-05,16.11545]
[1779601779221,37.0,76671.46,0.0,0.85511,9e-05,16.07145]
[1779601783787,37.01,76680.98,0.0,0.85593,9e-05,16.01192]
[1779601788822,37.01,76682.72,0.0,0.85607,9e-05,16.00167]
[1779601792852,37.01,76689.16,0.0,0.85662,9e-05,15.96165]
[1779601797886,37.01,76687.88,0.0,0.8565,9e-05,15.97058]
[1779601802922,37.01,76689.71,0.0,0.85665,9e-05,15.95983]
[1779601803930,37.01,76695.52,0.0,0.85715,9e-05,15.92339]
[1779601805945,37.01,76698.0,0.0,0.85736,9e-05,15.90821]
[1779601810978,37.02,76697.55,0.0,0.8573,9e-05,15.91219]
[1779601816024,37.02,76697.6,0.0,0.85729,9e-05,15.91303]
[1779601821051,37.02,76697.84,0.0,0.8573,9e-05,15.91268]
[1779601827093,37.02,76700.68,0.0,0.85752,9e-05,15.89637]
[1779601832129,37.03,76699.38,0.0,0.85742,9e-05,15.90203]
[1779601837163,37.03,76698.7,0.0,0.85735,9e-05,15.90735]
[1779601842200,37.03,76695.06,0.0,0.85703,9e-05,15.93079]
[1779601847233,37.03,76693.0,0.0,0.85684,9e-05,15.9444]
[1779601855289,37.03,76691.43,0.0,0.85669,9e-05,15.95565]
[1779601860324,37.04,76694.57,0.0,0.85695,9e-05,15.93674]
[1779601865359,37.04,76696.91,0.0,0.85713,9e-05,15.92296]
[1779601871401,37.04,76698.07,0.0,0.85722,9e-05,15.91702]
[1779601876441,37.04,76696.43,0.0,0.85706,9e-05,15.92847]
[1779601881473,37.05,76693.86,0.0,0.85682,9e-05,15.94579]
[1779601882483,37.05,76699.98,0.0,0.85735,9e-05,15.90763]
[1779601884495,37.05,76706.78,0.0,0.85793,9e-05,15.86521]
[1779601890012,37.05,76713.6,0.0,0.8585,9e-05,15.82325]
[1779601891544,37.05,76716.87,0.0,0.8588,9e-05,15.79939]
[1779601897585,37.05,76721.99,0.0,0.85924,9e-05,15.76738]
[1779601902620,37.05,76722.44,0.0,0.85927,9e-05,15.76476]
[1779601910152,37.05,76720.49,0.0,0.8591,9e-05,15.77729]
[1779601911683,37.05,76714.8,0.0,0.85861,9e-05,15.81316]
[1779601916718,37.05,76709.93,0.0,0.85819,9e-05,15.84432]
[1779601921755,37.05,76721.99,0.0,0.85921,9e-05,15.76931]
[1779601922762,37.05,76725.63,0.0,0.85952,9e-05,15.74641]
[1779601926789,37.05,76730.82,0.0,0.85996,9e-05,15.71385]
[1779601930293,37.05,76735.24,0.0,0.86034,8e-05,15.68623]
[1779601933841,37.05,76730.04,0.0,0.85989,9e-05,15.71912]
[1779601938874,37.05,76734.4,0.0,0.86026,8e-05,15.6917]
[1779601943910,37.06,76736.71,0.0,0.86046,8e-05,15.67729]
[1779601948944,37.06,76737.48,0.0,0.86052,8e-05,15.67256]
[1779601952973,37.06,76744.46,0.0,0.86114,8e-05,15.6251]
[1779601957001,37.06,76749.7,0.0,0.86158,8e-05,15.59247]
[1779601958009,37.06,76758.22,0.0,0.86229,8e-05,15.5391]
[1779601959015,37.06,76761.23,0.0,0.86254,8e-05,15.52039]
[1779601964049,37.06,76763.24,0.0,0.8627,8e-05,15.50885]
[1779601969084,37.06,76761.53,0.0,0.86254,8e-05,15.52077]
[1779601974121,37.06,76760.81,0.0,0.86246,8e-05,15.52647]
[1779601979156,37.07,76757.45,0.0,0.86217,8e-05,15.54821]
[1779601984191,37.07,76756.49,0.0,0.86208,8e-05,15.5548]
[1779601987212,37.07,76751.16,0.0,0.86163,8e-05,15.58834]
[1779601992248,37.06,76749.24,0.0,0.86148,8e-05,15.59956]
[1779601997282,37.06,76744.88,0.0,0.86113,8e-05,15.62597]
[1779601999296,37.06,76750.19,0.0,0.86158,8e-05,15.5922]
[1779602001312,37.06,76751.42,0.0,0.86169,8e-05,15.58416]
[1779602006345,37.06,76750.19,0.0,0.8616,8e-05,15.59105]
[1779602011381,37.06,76751.12,0.0,0.86171,8e-05,15.58051]
[1779602016414,37.06,76751.86,0.0,0.86179,8e-05,15.57495]
[1779602021452,37.05,76750.15,0.0,0.86166,8e-05,15.58471]
[1779602026485,37.05,76747.85,0.0,0.86148,8e-05,15.59811]
[1779602029505,37.05,76742.6,0.0,0.86104,8e-05,15.63059]
[1779602032527,37.05,76739.73,0.0,0.8608,8e-05,15.64842]
[1779602037562,37.05,76736.36,0.0,0.86052,8e-05,15.66921]
[1779602042597,37.05,76735.96,0.0,0.86049,8e-05,15.6712]
[1779602047632,37.05,76737.66,0.0,0.86064,8e-05,15.66002]
[1779602052667,37.05,76738.58,0.0,0.86072,8e-05,15.65378]
[1779602057701,37.05,76736.22,0.0,0.86053,8e-05,15.66811]
[1779602062738,37.04,76734.48,0.0,0.86039,8e-05,15.6786]
[1779602068780,37.04,76732.66,0.0,0.86024,9e-05,15.68946]
[1779602073815,37.04,76732.83,0.0,0.86028,9e-05,15.68472]
[1779602078850,37.04,76732.72,0.0,0.86027,9e-05,15.68562]
[1779602082879,37.04,76726.61,0.0,0.85975,9e-05,15.72419]
[1779602083885,37.04,76723.44,0.0,0.85948,9e-05,15.74411]
[1779602088920,37.04,76720.79,0.0,0.85925,9e-05,15.76056]
[1779602091420,37.04,76726.97,0.0,0.85978,9e-05,15.72162]
[1779602092947,37.04,76726.18,0.0,0.85971,9e-05,15.7266]
[1779602097983,37.04,76727.82,0.0,0.85985,9e-05,15.71647]
[1779602104026,37.04,76729.33,0.0,0.85998,9e-05,15.70721]
[1779602109063,37.04,76730.22,0.0,0.86005,9e-05,15.7018]
[1779602111075,37.04,76736.64,0.0,0.8606,8e-05,15.66128]
[1779602116111,37.04,76736.44,0.0,0.86058,8e-05,15.66228]
[1779602121146,37.04,76736.08,0.0,0.86056,8e-05,15.66431]
[1779602126181,37.04,76729.39,0.0,0.85999,9e-05,15.7061]
[1779602131215,37.04,76728.81,0.0,0.85998,9e-05,15.70543]
[1779602136250,37.04,76729.07,0.0,0.86001,9e-05,15.70318]
[1779602141286,37.04,76730.25,0.0,0.86011,9e-05,15.69512]
[1779602144306,37.04,76724.85,0.0,0.85965,9e-05,15.72927]
[1779602151356,37.04,76722.6,0.0,0.85945,9e-05,15.74383]
[1779602155384,37.04,76716.81,0.0,0.85896,9e-05,15.78049]
[1779602160420,37.04,76715.85,0.0,0.85887,9e-05,15.78684]
[1779602165454,37.04,76715.2,0.0,0.85881,9e-05,15.79126]
[1779602170490,37.04,76714.25,0.0,0.85872,9e-05,15.7976]
[1779602175526,37.04,76713.19,0.0,0.85863,9e-05,15.80469]
[1779602180560,37.04,76715.25,0.0,0.8588,9e-05,15.79229]
[1779602185594,37.05,76715.77,0.0,0.85883,9e-05,15.78968]
[1779602190631,37.05,76714.86,0.0,0.85874,9e-05,15.79609]
[1779602195665,37.05,76714.77,0.0,0.85875,9e-05,15.79353]
[1779602200702,37.05,76717.84,0.0,0.85901,9e-05,15.77493]
[1779602205738,37.05,76716.87,0.0,0.85891,9e-05,15.78186]
[1779602210772,37.05,76716.29,0.0,0.85885,9e-05,15.78632]
[1779602215808,37.06,76714.81,0.0,0.85872,9e-05,15.7964]
[1779602222333,37.06,76710.44,0.0,0.85833,9e-05,15.82484]
[1779602232403,37.06,76707.96,0.0,0.8581,9e-05,15.8416]
[1779602237963,37.06,76706.85,0.0,0.858,9e-05,15.84915]
[1779602244020,37.06,76709.45,0.0,0.85821,9e-05,15.83345]
[1779602249041,37.06,76707.74,0.0,0.85806,9e-05,15.84477]
[1779602254075,37.06,76706.34,0.0,0.85796,9e-05,15.85017]
[1779602262614,37.07,76709.2,0.0,0.8582,9e-05,15.83279]
[1779602268173,37.07,76711.04,0.0,0.85835,9e-05,15.82171]
[1779602281266,37.07,76710.43,0.0,0.85828,9e-05,15.82679]
[1779602286298,37.07,76710.92,0.0,0.85832,9e-05,15.82422]
[1779602291334,37.07,76710.69,0.0,0.85829,9e-05,15.8262]
[1779602296369,37.07,76710.0,0.0,0.85822,9e-05,15.83109]
[1779602301404,37.07,76710.33,0.0,0.85824,9e-05,15.82953]
[1779602306439,37.08,76710.85,0.0,0.85828,9e-05,15.82678]
[1779602311474,37.08,76709.46,0.0,0.85818,9e-05,15.83223]
[1779602316509,37.08,76708.9,0.0,0.85813,9e-05,15.83619]
[1779602321544,37.08,76709.1,0.0,0.85814,9e-05,15.83535]
[1779602327587,37.08,76709.15,0.0,0.85814,9e-05,15.83554]
[1779602332621,37.08,76708.75,0.0,0.85809,9e-05,15.8393]
[1779602337656,37.08,76709.14,0.0,0.8581,9e-05,15.83834]
[1779602342691,37.09,76708.97,0.0,0.85807,9e-05,15.84067]
[1779602347726,37.09,76709.0,0.0,0.85807,9e-05,15.84082]
[1779602352761,37.09,76708.6,0.0,0.85803,9e-05,15.84364]
[1779602359809,37.09,76708.83,0.0,0.85804,9e-05,15.8426]
[1779602366858,37.09,76709.31,0.0,0.85808,9e-05,15.83999]
[1779602373388,37.09,76709.62,0.0,0.85813,9e-05,15.83467]
[1779602380957,37.09,76709.35,0.0,0.8581,9e-05,15.83675]
[1779602385993,37.09,76710.04,0.0,0.85815,9e-05,15.83269]
[1779602391027,37.09,76709.29,0.0,0.85809,9e-05,15.83772]
[1779602396062,37.09,76707.27,0.0,0.85791,9e-05,15.85055]
[1779602401097,37.09,76707.02,0.0,0.85789,9e-05,15.85219]
[1779602403598,37.09,76701.23,0.0,0.85739,9e-05,15.8886]
[1779602409153,37.09,76705.17,0.0,0.85773,9e-05,15.86368]
[1779602412174,37.09,76715.43,0.0,0.85861,9e-05,15.79927]
[1779602413671,37.09,76716.64,0.0,0.85871,9e-05,15.79176]
[1779602420230,37.1,76718.12,0.0,0.85883,9e-05,15.78311]
[1779602425264,37.1,76720.63,0.0,0.85904,9e-05,15.76792]
[1779602430302,37.1,76720.98,0.0,0.85906,9e-05,15.7663]
[1779602433815,37.1,76726.69,0.0,0.85957,9e-05,15.72703]
[1779602435335,37.1,76732.09,0.0,0.86003,9e-05,15.69301]
[1779602443884,37.1,76738.89,0.0,0.86061,8e-05,15.65037]
[1779602449434,37.1,76744.14,0.0,0.86105,8e-05,15.6175]
[1779602452455,37.1,76749.35,0.0,0.86149,8e-05,15.58491]
[1779602455476,37.1,76755.47,0.0,0.862,8e-05,15.54673]
[1779602457492,37.1,76761.15,0.0,0.86248,8e-05,15.51131]
[1779602462525,37.1,76762.15,0.0,0.86256,8e-05,15.50561]
[1779602467560,37.1,76760.18,0.0,0.86238,8e-05,15.51854]
[1779602472595,37.1,76760.94,0.0,0.86244,8e-05,15.51422]
[1779602477630,37.1,76762.35,0.0,0.86256,8e-05,15.50579]
[1779602480651,37.1,76757.28,0.0,0.86213,8e-05,15.53773]
[1779602485685,37.1,76760.47,0.0,0.86239,8e-05,15.51779]
[1779602490722,37.1,76761.39,0.0,0.86247,8e-05,15.51212]
[1779602495793,37.1,76759.68,0.0,0.86235,8e-05,15.51913]
[1779602501839,37.1,76760.56,0.0,0.86243,8e-05,15.51356]
[1779602503853,37.1,76754.94,0.0,0.86195,8e-05,15.54872]
[1779602508888,37.1,76755.12,0.0,0.86197,8e-05,15.54722]
[1779602513924,37.1,76756.98,0.0,0.86214,8e-05,15.53521]
[1779602519965,37.1,76758.05,0.0,0.86223,8e-05,15.5281]
[1779602525009,37.1,76756.76,0.0,0.86213,8e-05,15.53586]
[1779602528031,37.1,76751.11,0.0,0.86165,8e-05,15.571]
[1779602533060,37.1,76748.83,0.0,0.86147,8e-05,15.58474]
[1779602538095,37.1,76747.72,0.0,0.86138,8e-05,15.59114]
[1779602543130,37.1,76750.71,0.0,0.86164,8e-05,15.57199]
[1779602548164,37.1,76744.52,0.0,0.86112,8e-05,15.61038]
[1779602551186,37.1,76739.69,0.0,0.86074,8e-05,15.63692]
[1779602556222,37.1,76740.45,0.0,0.8608,8e-05,15.63226]
[1779602564724,37.1,76737.34,0.0,0.86054,8e-05,15.65204]
[1779602571326,37.1,76731.87,0.0,0.86007,9e-05,15.68667]
[1779602576362,37.1,76729.2,0.0,0.85984,9e-05,15.70374]
[1779602582403,37.1,76726.09,0.0,0.85957,9e-05,15.72365]
[1779602587439,37.1,76723.65,0.0,0.85935,9e-05,15.73933]
[1779602592473,37.1,76720.16,0.0,0.85905,9e-05,15.76157]
[1779602597507,37.1,76720.25,0.0,0.85905,9e-05,15.76135]
[1779602602544,37.1,76720.09,0.0,0.85904,9e-05,15.76272]
[1779602607578,37.1,76719.59,0.0,0.85899,9e-05,15.76625]
[1779602613620,37.1,76719.2,0.0,0.85897,9e-05,15.7654]
[1779602618655,37.1,76718.55,0.0,0.85891,9e-05,15.7699]
[1779602623691,37.11,76718.52,0.0,0.8589,9e-05,15.7705]
[1779602628725,37.11,76717.83,0.0,0.85884,9e-05,15.77525]
[1779602633760,37.11,76717.03,0.0,0.85877,9e-05,15.78065]
[1779602639802,37.11,76719.72,0.0,0.85899,9e-05,15.76409]
[1779602644837,37.11,76720.14,0.0,0.85903,9e-05,15.76171]
[1779602651886,37.11,76723.78,0.0,0.85933,9e-05,15.73931]
[1779602656920,37.11,76726.14,0.0,0.85953,9e-05,15.72486]
[1779602663971,37.11,76726.53,0.0,0.85955,9e-05,15.72293]
[1779602669007,37.11,76725.67,0.0,0.85948,9e-05,15.72868]
[1779602674042,37.11,76729.77,0.0,0.85984,9e-05,15.69967]
[1779602676055,37.11,76736.82,0.0,0.86044,8e-05,15.65549]
[1779602684114,37.11,76743.17,0.0,0.86098,8e-05,15.61559]
[1779602689149,37.11,76742.82,0.0,0.86095,8e-05,15.61768]
[1779602694184,37.11,76744.18,0.0,0.86107,8e-05,15.60887]
[1779602699220,37.11,76746.01,0.0,0.86123,8e-05,15.59707]
[1779602704254,37.11,76746.26,0.0,0.86126,8e-05,15.59522]
[1779602713316,37.11,76746.3,0.0,0.86127,8e-05,15.59442]
[1779602718351,37.11,76747.41,0.0,0.86136,8e-05,15.58722]
[1779602725849,37.11,76747.34,0.0,0.86136,8e-05,15.58733]
[1779602734464,37.11,76747.25,0.0,0.86139,8e-05,15.58369]
[1779602740506,37.11,76747.09,0.0,0.86138,8e-05,15.58441]
[1779602745988,37.11,76746.95,0.0,0.86137,8e-05,15.58506]
[1779602751584,37.11,76748.85,0.0,0.86153,8e-05,15.57287]
[1779602759639,37.11,76750.14,0.0,0.86164,8e-05,15.56465]
[1779602764673,37.11,76748.39,0.0,0.8615,8e-05,15.57549]
[1779602769709,37.11,76748.2,0.0,0.86148,8e-05,15.57653]
[1779602774745,37.1,76742.8,0.0,0.86103,8e-05,15.6101]
[1779602780786,37.1,76742.22,0.0,0.86099,8e-05,15.6132]
[1779602786268,37.1,76735.18,0.0,0.8604,8e-05,15.65698]
[1779602791864,37.1,76732.89,0.0,0.86022,9e-05,15.66788]
[1779602797904,37.1,76730.07,0.0,0.85998,9e-05,15.68588]
[1779602802940,37.1,76726.26,0.0,0.85965,9e-05,15.71006]
[1779602807977,37.11,76723.23,0.0,0.85939,9e-05,15.72958]
[1779602813012,37.11,76719.29,0.0,0.85903,9e-05,15.75562]
[1779602818048,37.11,76717.91,0.0,0.8589,9e-05,15.76552]
[1779602822076,37.11,76723.55,0.0,0.85938,9e-05,15.73044]
[1779602824089,37.11,76725.84,0.0,0.85957,9e-05,15.71625]
[1779602830131,37.11,76731.94,0.0,0.86008,9e-05,15.67871]
[1779602836173,37.12,76736.06,0.0,0.86042,8e-05,15.6538]
[1779602841208,37.12,76733.93,0.0,0.86023,9e-05,15.66797]
[1779602846242,37.12,76733.08,0.0,0.86014,9e-05,15.67395]
[1779602851278,37.12,76735.92,0.0,0.8604,8e-05,15.65312]
[1779602856763,37.12,76735.13,0.0,0.86032,8e-05,15.65904]
[1779602867390,37.13,76734.02,0.0,0.86021,8e-05,15.6676]
[1779602870411,37.13,76739.62,0.0,0.86068,8e-05,15.63302]
[1779602875446,37.13,76740.91,0.0,0.86077,8e-05,15.62592]
[1779602880482,37.13,76745.99,0.0,0.86119,8e-05,15.595]
[1779602886974,37.13,76746.01,0.0,0.86117,8e-05,15.59638]
[1779602892565,37.14,76742.47,0.0,0.86086,8e-05,15.61967]
[1779602897600,37.14,76742.47,0.0,0.86085,8e-05,15.62054]
[1779602902636,37.14,76742.31,0.0,0.86082,8e-05,15.62238]
[1779602908679,37.14,76741.82,0.0,0.86077,8e-05,15.62644]
[1779602913712,37.14,76740.94,0.0,0.86071,8e-05,15.62901]
[1779602920761,37.15,76740.04,0.0,0.86062,8e-05,15.63568]
[1779602925795,37.15,76744.23,0.0,0.86096,8e-05,15.61014]
[1779602930831,37.15,76744.79,0.0,0.861,8e-05,15.60732]
[1779602935865,37.15,76747.77,0.0,0.86125,8e-05,15.58938]
[1779602940905,37.15,76749.09,0.0,0.86135,8e-05,15.58182]
[1779602943955,37.15,76733.62,0.0,0.86003,9e-05,15.67936]
[1779602944962,37.15,76736.06,0.0,0.86023,8e-05,15.66429]
[1779602950002,37.16,76739.82,0.0,0.86054,8e-05,15.64198]
[1779602955033,37.16,76740.67,0.0,0.86059,8e-05,15.638]
[1779602961075,37.16,76743.96,0.0,0.86086,8e-05,15.6179]
[1779602967117,37.16,76744.35,0.0,0.86089,8e-05,15.61587]
[1779602972152,37.16,76746.89,0.0,0.86113,8e-05,15.59658]
[1779602978194,37.16,76747.76,0.0,0.86119,8e-05,15.59166]
[1779602983229,37.16,76749.06,0.0,0.8613,8e-05,15.58398]
[1779602988263,37.16,76750.29,0.0,0.86139,8e-05,15.57676]
[1779602993298,37.17,76754.54,0.0,0.86174,8e-05,15.55077]
[1779602998334,37.17,76754.56,0.0,0.86174,8e-05,15.55127]
[1779603003369,37.17,76754.27,0.0,0.86171,8e-05,15.55368]
[1779603008405,37.17,76755.49,0.0,0.8618,8e-05,15.54663]
[1779603015455,37.17,76755.94,0.0,0.86183,8e-05,15.54468]
[1779603020489,37.17,76756.83,0.0,0.86189,8e-05,15.53973]
[1779603025523,37.17,76757.73,0.0,0.86196,8e-05,15.53472]
[1779603029559,37.17,76762.92,0.0,0.86239,8e-05,15.5028]
[1779603034595,37.18,76761.28,0.0,0.86227,8e-05,15.51015]
[1779603039629,37.18,76757.96,0.0,0.86198,8e-05,15.53156]
[1779603048101,37.18,76757.97,0.0,0.86197,8e-05,15.53249]
[1779603055741,37.18,76759.37,0.0,0.86208,8e-05,15.52446]
[1779603058175,37.18,76754.31,0.0,0.86165,8e-05,15.55641]
[1779603063798,37.18,76751.2,0.0,0.86138,8e-05,15.57627]
[1779603068832,37.18,76750.21,0.0,0.86129,8e-05,15.58276]
[1779603076889,37.18,76750.13,0.0,0.86128,8e-05,15.58374]
[1779603079910,37.19,76755.2,0.0,0.8617,8e-05,15.55223]
[1779603084949,37.19,76756.42,0.0,0.8618,8e-05,15.54497]
[1779603090992,37.19,76756.97,0.0,0.86184,8e-05,15.542]
[1779603096025,37.19,76754.98,0.0,0.8617,8e-05,15.55103]
[1779603098476,37.19,76753.42,0.0,0.86156,8e-05,15.56091]
[1779603106094,37.19,76754.25,0.0,0.86163,8e-05,15.55608]
[1779603111133,37.19,76756.19,0.0,0.86179,8e-05,15.5442]
[1779603116165,37.19,76755.19,0.0,0.8617,8e-05,15.55074]
[1779603121200,37.19,76755.79,0.0,0.86175,8e-05,15.54729]
[1779603128687,37.19,76755.1,0.0,0.86168,8e-05,15.55204]
[1779603134288,37.19,76755.1,0.0,0.86168,8e-05,15.55242]
[1779603141340,37.19,76752.71,0.0,0.86147,8e-05,15.56778]
[1779603148826,37.19,76750.9,0.0,0.86131,8e-05,15.57955]
[1779603158462,37.19,76748.85,0.0,0.86116,8e-05,15.58913]
[1779603164504,37.2,76746.99,0.0,0.861,8e-05,15.60114]
[1779603169540,37.2,76747.57,0.0,0.86104,8e-05,15.59786]
[1779603174574,37.2,76746.08,0.0,0.86091,8e-05,15.60752]
[1779603179608,37.2,76744.4,0.0,0.86077,8e-05,15.6183]
[1779603184646,37.2,76743.62,0.0,0.8607,8e-05,15.62341]
[1779603189680,37.2,76743.5,0.0,0.86068,8e-05,15.62436]
[1779603195722,37.2,76743.74,0.0,0.8607,8e-05,15.62307]
[1779603205791,37.2,76743.42,0.0,0.86067,8e-05,15.62539]
[1779603210826,37.2,76743.99,0.0,0.86072,8e-05,15.62198]
[1779603215862,37.2,76744.05,0.0,0.86073,8e-05,15.61887]
[1779603224926,37.21,76743.9,0.0,0.86069,8e-05,15.62231]
[1779603230968,37.21,76744.41,0.0,0.86072,8e-05,15.61994]
[1779603236003,37.21,76745.04,0.0,0.86077,8e-05,15.61612]
[1779603241046,37.21,76745.56,0.0,0.86081,8e-05,15.61304]
[1779603246079,37.21,76744.99,0.0,0.86076,8e-05,15.61678]
[1779603251121,37.21,76739.53,0.0,0.8603,8e-05,15.65102]
[1779603258168,37.21,76740.64,0.0,0.8604,8e-05,15.64401]
[1779603269676,37.21,76740.32,0.0,0.86037,8e-05,15.64595]
[1779603279742,37.21,76738.41,0.0,0.86023,8e-05,15.65407]
[1779603285362,37.21,76736.14,0.0,0.86002,8e-05,15.66955]
[1779603287371,37.21,76743.67,0.0,0.86066,8e-05,15.62287]
[1779603288377,37.21,76743.63,0.0,0.86065,8e-05,15.62339]
[1779603293413,37.22,76744.44,0.0,0.86071,8e-05,15.61923]
[1779603294421,37.22,76751.78,0.0,0.86133,8e-05,15.57339]
[1779603295428,37.22,76754.37,0.0,0.86154,8e-05,15.55756]
[1779603297441,37.22,76759.19,0.0,0.86195,8e-05,15.5275]
[1779603300462,37.22,76762.46,0.0,0.86221,8e-05,15.50768]
[1779603302475,37.22,76752.04,0.0,0.86133,8e-05,15.57299]
[1779603303483,37.22,76748.18,0.0,0.86101,8e-05,15.59714]
[1779603308520,37.22,76742.21,0.0,0.8605,8e-05,15.63449]
[1779603309525,37.22,76735.33,0.0,0.85992,8e-05,15.67759]
[1779603310533,37.22,76732.75,0.0,0.8597,9e-05,15.69374]
[1779603315567,37.22,76733.67,0.0,0.85978,9e-05,15.68786]
[1779603320607,37.22,76733.25,0.0,0.85974,9e-05,15.69042]
[1779603325638,37.22,76734.7,0.0,0.85987,8e-05,15.6812]
[1779603332688,37.22,76735.63,0.0,0.85997,8e-05,15.67146]
[1779603340743,37.22,76736.77,0.0,0.86007,8e-05,15.66426]
[1779603345777,37.22,76733.73,0.0,0.85981,9e-05,15.68348]
[1779603355848,37.22,76732.14,0.0,0.85965,9e-05,15.69545]
[1779603357862,37.22,76726.52,0.0,0.85917,9e-05,15.73059]
[1779603358869,37.22,76717.46,0.0,0.8584,9e-05,15.7873]
[1779603359876,37.22,76714.23,0.0,0.85812,9e-05,15.80766]
[1779603364910,37.22,76714.53,0.0,0.85814,9e-05,15.80632]
[1779603370393,37.23,76711.35,0.0,0.85786,9e-05,15.82684]
[1779603376995,37.22,76711.35,0.0,0.85786,9e-05,15.82638]
[1779603382032,37.22,76706.77,0.0,0.85747,9e-05,15.85466]
[1779603387066,37.22,76705.86,0.0,0.8574,9e-05,15.86006]
[1779603392101,37.22,76704.24,0.0,0.85729,9e-05,15.86613]
[1779603399152,37.22,76704.44,0.0,0.85731,9e-05,15.86455]
[1779603404190,37.22,76704.34,0.0,0.85731,9e-05,15.86511]
[1779603410673,37.22,76701.79,0.0,0.85709,9e-05,15.88105]
[1779603417278,37.22,76699.99,0.0,0.85693,9e-05,15.89227]
[1779603424329,37.22,76698.92,0.0,0.85684,9e-05,15.89894]
[1779603430813,37.22,76700.74,0.0,0.857,9e-05,15.88714]
[1779603437447,37.22,76699.46,0.0,0.85691,9e-05,15.8939]
[1779603445498,37.21,76697.19,0.0,0.85673,9e-05,15.90662]
[1779603450953,37.21,76696.84,0.0,0.85671,9e-05,15.90795]
[1779603457584,37.21,76696.01,0.0,0.85669,9e-05,15.90812]
[1779603462618,37.21,76694.79,0.0,0.85659,9e-05,15.91486]
[1779603467653,37.21,76694.45,0.0,0.85657,9e-05,15.9161]
[1779603472688,37.2,76694.06,0.0,0.85655,9e-05,15.91772]
[1779603476715,37.2,76707.29,0.0,0.8577,9e-05,15.83419]
[1779603477724,37.2,76710.18,0.0,0.85795,9e-05,15.81602]
[1779603481750,37.2,76715.24,0.0,0.85839,9e-05,15.78413]
[1779603484772,37.2,76721.21,0.0,0.8589,9e-05,15.74661]
[1779603489810,37.2,76722.43,0.0,0.85901,9e-05,15.73862]
[1779603494844,37.2,76725.25,0.0,0.85926,9e-05,15.72044]
[1779603498871,37.2,76719.13,0.0,0.85874,9e-05,15.75833]
[1779603500885,37.2,76717.59,0.0,0.85861,9e-05,15.76761]
[1779603506927,37.2,76714.19,0.0,0.85833,9e-05,15.78778]
[1779603511963,37.19,76710.03,0.0,0.85802,9e-05,15.80913]
[1779603516997,37.19,76706.47,0.0,0.85772,9e-05,15.83055]
[1779603520023,37.19,76711.8,0.0,0.85819,9e-05,15.79665]
[1779603526063,37.19,76710.57,0.0,0.85809,9e-05,15.80364]
[1779603531098,37.19,76709.15,0.0,0.85798,9e-05,15.81195]
[1779603541586,37.19,76707.22,0.0,0.85783,9e-05,15.8226]
[1779603547210,37.18,76706.7,0.0,0.8578,9e-05,15.82496]
[1779603555269,37.18,76704.35,0.0,0.85761,9e-05,15.8384]
[1779603556276,37.18,76697.01,0.0,0.85698,9e-05,15.88421]
[1779603561725,37.18,76692.58,0.0,0.85662,9e-05,15.91064]
[1779603565337,37.17,76689.31,0.0,0.85635,9e-05,15.92993]
[1779603566345,37.17,76684.16,0.0,0.85591,9e-05,15.96192]
[1779603568358,37.17,76683.08,0.0,0.85583,9e-05,15.96794]
[1779603574399,37.17,76684.77,0.0,0.85603,9e-05,15.95125]
[1779603581866,37.16,76689.78,0.0,0.8565,9e-05,15.91723]
[1779603588498,37.16,76692.82,0.0,0.85679,9e-05,15.8957]
[1779603595548,37.15,76691.59,0.0,0.85672,9e-05,15.901]
[1779603600583,37.15,76690.86,0.0,0.85668,9e-05,15.90383]
[1779603605618,37.14,76691.36,0.0,0.85675,9e-05,15.89895]
[1779603610652,37.14,76693.0,0.0,0.85691,9e-05,15.88692]
[1779603615687,37.14,76693.78,0.0,0.857,9e-05,15.88042]
[1779603620722,37.13,76693.07,0.0,0.85696,9e-05,15.88325]
[1779603626765,37.13,76693.64,0.0,0.85704,9e-05,15.87775]
[1779603631799,37.13,76693.43,0.0,0.85706,9e-05,15.87372]
[1779603637843,37.12,76693.42,0.0,0.85709,9e-05,15.87194]
[1779603642879,37.12,76693.03,0.0,0.85708,9e-05,15.87287]
[1779603647913,37.12,76692.54,0.0,0.85705,9e-05,15.87441]
[1779603652949,37.11,76692.68,0.0,0.85709,9e-05,15.87202]
[1779603657986,37.11,76692.55,0.0,0.85709,9e-05,15.87134]
[1779603663023,37.11,76692.29,0.0,0.85709,9e-05,15.87148]
[1779603668054,37.1,76692.32,0.0,0.85711,9e-05,15.86982]
[1779603674096,37.1,76692.22,0.0,0.85713,9e-05,15.86869]
[1779603682152,37.09,76692.24,0.0,0.85716,9e-05,15.86626]
[1779603690212,37.09,76692.19,0.0,0.85719,9e-05,15.86431]
[1779603697258,37.09,76691.57,0.0,0.85719,9e-05,15.86248]
[1779603702705,37.08,76690.92,0.0,0.85715,9e-05,15.86489]
[1779603709337,37.08,76690.92,0.0,0.85717,9e-05,15.86322]
[1779603715390,37.07,76691.17,0.0,0.85722,9e-05,15.85972]
[1779603722845,37.07,76691.3,0.0,0.85726,9e-05,15.85701]
[1779603728481,37.07,76691.46,0.0,0.85729,9e-05,15.85439]
[1779603731503,37.07,76699.52,0.0,0.858,9e-05,15.80299]
[1779603736538,37.06,76702.92,0.0,0.8583,9e-05,15.78067]
[1779603742985,37.06,76705.26,0.0,0.85852,9e-05,15.76478]
[1779603748624,37.06,76705.14,0.0,0.85853,9e-05,15.76431]
[1779603753660,37.06,76707.62,0.0,0.85878,9e-05,15.74389]
[1779603760708,37.05,76710.98,0.0,0.85909,9e-05,15.72097]
[1779603767757,37.05,76713.47,0.0,0.85933,9e-05,15.70371]
[1779603773195,37.05,76715.13,0.0,0.85948,9e-05,15.6922]
[1779603778834,37.04,76718.76,0.0,0.85981,9e-05,15.66816]
[1779603783868,37.04,76718.6,0.0,0.85981,9e-05,15.66833]
[1779603787896,37.04,76712.71,0.0,0.85931,9e-05,15.70475]
[1779603793336,37.04,76709.14,0.0,0.85902,9e-05,15.72621]
[1779603798975,37.04,76707.42,0.0,0.85889,9e-05,15.73577]
[1779603804014,37.03,76705.86,0.0,0.85877,9e-05,15.74451]
[1779603806028,37.03,76700.45,0.0,0.85831,9e-05,15.77812]
[1779603809049,37.03,76695.97,0.0,0.85793,9e-05,15.80553]
[1779603813134,37.03,76676.59,0.0,0.85629,9e-05,15.92271]
[1779603815101,37.03,76669.83,0.0,0.85571,9e-05,15.9646]
[1779603816111,37.03,76669.1,0.0,0.85565,9e-05,15.96883]
[1779603821144,37.02,76671.23,0.0,0.85587,9e-05,15.95345]
[1779603822151,37.02,76678.81,0.0,0.85653,9e-05,15.90528]
[1779603823158,37.02,76680.38,0.0,0.85667,9e-05,15.89523]
[1779603829200,37.02,76680.22,0.0,0.85669,9e-05,15.89381]
[1779603836248,37.01,76680.38,0.0,0.85675,9e-05,15.88957]
[1779603841288,37.0,76681.59,0.0,0.85688,9e-05,15.87968]
[1779603847327,37.0,76685.71,0.0,0.85726,9e-05,15.85216]
[1779603852362,37.0,76683.08,0.0,0.85704,9e-05,15.8677]
[1779603855383,37.0,76676.17,0.0,0.85645,9e-05,15.91058]
[1779603856391,37.0,76670.92,0.0,0.856,9e-05,15.9434]
[1779603861425,36.99,76672.73,0.0,0.85618,9e-05,15.93034]
[1779603866464,36.99,76670.18,0.0,0.85598,9e-05,15.94482]
[1779603871496,36.99,76670.78,0.0,0.85608,9e-05,15.9357]
[1779603876530,36.98,76666.28,0.0,0.85571,9e-05,15.9625]
[1779603881565,36.98,76667.73,0.0,0.85585,9e-05,15.95176]
[1779603892643,36.97,76667.71,0.0,0.8559,9e-05,15.94854]
[1779603897677,36.97,76671.69,0.0,0.85626,9e-05,15.92203]
[1779603902712,36.97,76669.39,0.0,0.85608,9e-05,15.93528]
[1779603907748,36.96,76668.61,0.0,0.85603,9e-05,15.93892]
[1779603914178,36.96,76664.76,0.0,0.85572,9e-05,15.96153]
[1779603919831,36.96,76662.89,0.0,0.85557,9e-05,15.97186]
[1779603924866,36.96,76658.25,0.0,0.85518,9e-05,15.99991]
[1779603929900,36.95,76662.35,0.0,0.85556,9e-05,15.97266]
[1779603936954,36.95,76662.01,0.0,0.85558,9e-05,15.96921]
[1779603941989,36.95,76665.25,0.0,0.85588,9e-05,15.94755]
[1779603947024,36.94,76664.79,0.0,0.85585,9e-05,15.9493]
[1779603953066,36.94,76664.72,0.0,0.85587,9e-05,15.94838]
[1779603959108,36.94,76664.68,0.0,0.85587,9e-05,15.94834]
[1779603964530,36.94,76664.81,0.0,0.85588,9e-05,15.94746]
[1779603970184,36.94,76664.67,0.0,0.85587,9e-05,15.94824]
[1779603975220,36.94,76665.05,0.0,0.8559,9e-05,15.94576]
[1779603980256,36.94,76665.32,0.0,0.85593,9e-05,15.9437]
[1779603987303,36.94,76665.14,0.0,0.85592,9e-05,15.94426]
[1779603992340,36.94,76661.37,0.0,0.85563,9e-05,15.96392]
[1779603998390,36.94,76660.82,0.0,0.85558,9e-05,15.967]
[1779604003425,36.94,76659.94,0.0,0.85551,9e-05,15.97231]
[1779604009467,36.94,76662.59,0.0,0.85574,9e-05,15.95545]
[1779604013497,36.94,76646.85,0.0,0.85436,9e-05,16.05487]
[1779604014502,36.93,76644.31,0.0,0.85414,9e-05,16.0708]
[1779604019537,36.93,76645.26,0.0,0.85422,9e-05,16.06458]
[1779604021552,36.93,76639.3,0.0,0.8537,9e-05,16.10215]
[1779604029607,36.93,76643.23,0.0,0.85406,9e-05,16.07665]
[1779604035023,36.93,76643.95,0.0,0.85413,9e-05,16.07145]
[1779604042698,36.93,76645.03,0.0,0.85423,9e-05,16.06384]
[1779604047733,36.93,76645.8,0.0,0.85431,9e-05,16.05848]
[1779604052768,36.93,76646.44,0.0,0.8544,9e-05,16.0502]
[1779604058810,36.93,76645.73,0.0,0.85434,9e-05,16.05422]
[1779604062839,36.93,76640.41,0.0,0.85388,9e-05,16.08757]
[1779604065232,36.93,76633.94,0.0,0.85331,9e-05,16.12819]
[1779604070897,36.92,76635.08,0.0,0.85342,9e-05,16.12025]
[1779604075931,36.92,76633.81,0.0,0.85332,9e-05,16.12743]
[1779604080966,36.92,76636.71,0.0,0.85359,9e-05,16.10795]
[1779604086002,36.92,76633.39,0.0,0.85331,9e-05,16.12798]
[1779604091036,36.92,76629.98,0.0,0.85302,9e-05,16.14855]
[1779604097079,36.91,76628.37,0.0,0.85289,9e-05,16.15761]
[1779604102114,36.91,76626.85,0.0,0.85277,9e-05,16.16632]
[1779604111176,36.91,76625.13,0.0,0.85267,9e-05,16.17171]
[1779604116211,36.91,76621.82,0.0,0.85239,9e-05,16.19165]
[1779604125655,36.9,76620.82,0.0,0.85232,9e-05,16.19608]
[1779604131319,36.9,76618.6,0.0,0.85214,9e-05,16.20886]
[1779604136353,36.9,76616.94,0.0,0.85201,9e-05,16.21824]
[1779604141390,36.89,76615.04,0.0,0.85186,9e-05,16.22911]
[1779604143402,36.89,76626.37,0.0,0.85287,9e-05,16.15689]
[1779604144410,36.89,76627.45,0.0,0.85297,9e-05,16.1499]
[1779604149444,36.89,76628.35,0.0,0.85306,9e-05,16.14356]
[1779604154479,36.89,76627.32,0.0,0.85298,9e-05,16.14934]
[1779604161528,36.89,76629.27,0.0,0.85316,9e-05,16.13602]
[1779604164549,36.89,76635.48,0.0,0.85372,9e-05,16.09636]
[1779604170591,36.89,76638.0,0.0,0.85395,9e-05,16.08013]
[1779604175626,36.89,76642.31,0.0,0.85436,9e-05,16.04885]
[1779604178647,36.89,76647.81,0.0,0.85484,9e-05,16.01396]
[1779604183685,36.89,76648.94,0.0,0.85494,9e-05,16.00692]
[1779604189727,36.89,76648.5,0.0,0.8549,9e-05,16.00985]
[1779604194762,36.89,76646.64,0.0,0.85473,9e-05,16.02169]
[1779604196776,36.89,76640.56,0.0,0.8542,9e-05,16.06016]
[1779604201812,36.89,76642.1,0.0,0.85434,9e-05,16.0502]
[1779604202818,36.89,76650.0,0.0,0.85503,9e-05,16.00015]
[1779604203825,36.89,76653.92,0.0,0.85538,9e-05,15.97536]
[1779604210874,36.89,76656.15,0.0,0.85557,9e-05,15.96168]
[1779604216299,36.89,76655.78,0.0,0.85553,9e-05,15.96435]
[1779604226370,36.89,76654.63,0.0,0.85542,9e-05,15.97205]
[1779604232022,36.89,76654.47,0.0,0.85543,9e-05,15.96947]
[1779604237057,36.89,76652.81,0.0,0.85529,9e-05,15.98016]
[1779604245112,36.89,76650.77,0.0,0.8551,9e-05,15.99331]
[1779604250149,36.89,76649.72,0.0,0.85501,9e-05,16.00007]
[1779604255182,36.89,76654.45,0.0,0.85542,9e-05,15.9702]
[1779604257196,36.89,76658.8,0.0,0.8558,9e-05,15.94283]
[1779604262237,36.89,76660.03,0.0,0.85591,9e-05,15.93546]
[1779604267268,36.89,76658.1,0.0,0.85573,9e-05,15.94803]
[1779604272306,36.89,76657.85,0.0,0.85571,9e-05,15.94986]
[1779604277339,36.89,76654.74,0.0,0.85543,9e-05,15.96969]
[1779604282374,36.89,76656.52,0.0,0.85559,9e-05,15.95854]
[1779604287408,36.89,76656.78,0.0,0.85561,9e-05,15.95707]
[1779604292443,36.89,76656.95,0.0,0.85565,9e-05,15.95242]
[1779604297478,36.89,76656.85,0.0,0.85563,9e-05,15.95323]
[1779604304527,36.89,76657.02,0.0,0.85565,9e-05,15.9524]
[1779604309561,36.89,76656.63,0.0,0.85561,9e-05,15.95502]
[1779604314597,36.89,76653.09,0.0,0.8553,9e-05,15.97752]
[1779604317619,36.89,76658.4,0.0,0.85576,9e-05,15.944]
[1779604319633,36.9,76659.64,0.0,0.85587,9e-05,15.93631]
[1779604324668,36.9,76658.65,0.0,0.85578,9e-05,15.94296]
[1779604329703,36.9,76658.99,0.0,0.8558,9e-05,15.94115]
[1779604334738,36.9,76659.53,0.0,0.85585,9e-05,15.93809]
[1779604339779,36.9,76663.29,0.0,0.85617,9e-05,15.91455]
[1779604342801,36.9,76669.31,0.0,0.85669,9e-05,15.87675]
[1779604347835,36.9,76670.42,0.0,0.85678,9e-05,15.87041]
[1779604352871,36.9,76673.9,0.0,0.8571,9e-05,15.84524]
[1779604357905,36.9,76677.04,0.0,0.85737,9e-05,15.826]
[1779604365961,36.9,76672.97,0.0,0.857,9e-05,15.85275]
[1779604370997,36.91,76668.37,0.0,0.85659,9e-05,15.88244]
[1779604376035,36.91,76666.79,0.0,0.85644,9e-05,15.89303]
[1779604383084,36.91,76667.58,0.0,0.8565,9e-05,15.88887]
[1779604386108,36.91,76662.41,0.0,0.85605,9e-05,15.9218]
[1779604387521,36.91,76658.99,0.0,0.85575,9e-05,15.94355]
[1779604393155,36.91,76662.21,0.0,0.85602,9e-05,15.92364]
[1779604398190,36.91,76659.95,0.0,0.85582,9e-05,15.93834]
[1779604403224,36.91,76659.16,0.0,0.85574,9e-05,15.94374]
[1779604408260,36.91,76659.79,0.0,0.8558,9e-05,15.94005]
[1779604413296,36.91,76661.03,0.0,0.85593,9e-05,15.92875]
[1779604418334,36.91,76661.2,0.0,0.85594,9e-05,15.92812]
[1779604423368,36.92,76665.39,0.0,0.8563,9e-05,15.90207]
[1779604428404,36.92,76664.63,0.0,0.85622,9e-05,15.90742]
[1779604433438,36.92,76664.06,0.0,0.85617,9e-05,15.91151]
[1779604440487,36.92,76662.98,0.0,0.85606,9e-05,15.91902]
[1779604445522,36.92,76661.93,0.0,0.85596,9e-05,15.92619]
[1779604450557,36.92,76660.94,0.0,0.85587,9e-05,15.93295]
[1779604455593,36.92,76661.06,0.0,0.85587,9e-05,15.93263]
[1779604460627,36.92,76667.77,0.0,0.85646,9e-05,15.89061]
[1779604465662,36.92,76672.09,0.0,0.85683,9e-05,15.86348]
[1779604470697,36.93,76675.53,0.0,0.85712,9e-05,15.84237]
[1779604475732,36.93,76678.12,0.0,0.85736,9e-05,15.82312]
[1779604480766,36.93,76678.9,0.0,0.85743,9e-05,15.81797]
[1779604483788,36.93,76670.13,0.0,0.85667,9e-05,15.87345]
[1779604484796,36.93,76669.29,0.0,0.85659,9e-05,15.87885]
[1779604489830,36.93,76668.56,0.0,0.85653,9e-05,15.88373]
[1779604494865,36.93,76672.45,0.0,0.85686,9e-05,15.8594]
[1779604497886,36.93,76664.22,0.0,0.85614,9e-05,15.91158]
[1779604498893,36.93,76651.64,0.0,0.85504,9e-05,15.99107]
[1779604499899,36.93,76648.68,0.0,0.85478,9e-05,16.00966]
[1779604504935,36.93,76646.84,0.0,0.85462,9e-05,16.02099]
[1779604508963,36.93,76654.64,0.0,0.85531,9e-05,15.97146]
[1779604510980,36.93,76661.08,0.0,0.85587,9e-05,15.93078]
[1779604512991,36.93,76662.61,0.0,0.85601,9e-05,15.92126]
[1779604518027,36.93,76662.46,0.0,0.85599,9e-05,15.92266]
[1779604523064,36.93,76664.69,0.0,0.85618,9e-05,15.90913]
[1779604528099,36.93,76663.97,0.0,0.8561,9e-05,15.91433]
[1779604536157,36.93,76662.35,0.0,0.85598,9e-05,15.92139]
[1779604545218,36.93,76660.49,0.0,0.85581,9e-05,15.93366]
[1779604550253,36.93,76660.96,0.0,0.85585,9e-05,15.93052]
[1779604557303,36.93,76660.51,0.0,0.85581,9e-05,15.93336]
[1779604562349,36.93,76659.75,0.0,0.85575,9e-05,15.93819]
[1779604568784,36.93,76659.17,0.0,0.8557,9e-05,15.94197]
[1779604578854,36.93,76657.98,0.0,0.85559,9e-05,15.94975]
[1779604584516,36.93,76663.09,0.0,0.85603,9e-05,15.91777]
[1779604592573,36.94,76662.28,0.0,0.85598,9e-05,15.91988]
[1779604597608,36.94,76659.25,0.0,0.8557,9e-05,15.93949]
[1779604602643,36.94,76659.14,0.0,0.85569,9e-05,15.94064]
[1779604609065,36.94,76658.84,0.0,0.85565,9e-05,15.94309]
[1779604614732,36.94,76657.98,0.0,0.85557,9e-05,15.94907]
[1779604620769,36.94,76657.55,0.0,0.85553,9e-05,15.95232]
[1779604625805,36.94,76660.37,0.0,0.85577,9e-05,15.93497]
[1779604630839,36.94,76659.54,0.0,0.85569,9e-05,15.94079]
[1779604635875,36.94,76658.8,0.0,0.85562,9e-05,15.94602]
[1779604641917,36.95,76658.66,0.0,0.85559,9e-05,15.94754]
[1779604646951,36.95,76658.08,0.0,0.85554,9e-05,15.95173]
[1779604650978,36.95,76664.76,0.0,0.85612,9e-05,15.90996]
[1779604656015,36.95,76668.43,0.0,0.85645,9e-05,15.88375]
[1779604661050,36.95,76670.03,0.0,0.85659,9e-05,15.87381]
[1779604667092,36.95,76674.45,0.0,0.85698,9e-05,15.84564]
[1779604672126,36.95,76676.3,0.0,0.85714,9e-05,15.83373]
[1779604676159,36.95,76685.47,0.0,0.85794,9e-05,15.77571]
[1779604680187,36.95,76688.24,0.0,0.85818,9e-05,15.75837]
[1779604685227,36.95,76688.12,0.0,0.85817,9e-05,15.75938]
[1779604690264,36.95,76685.03,0.0,0.8579,9e-05,15.77911]
[1779604696305,36.95,76684.99,0.0,0.85789,9e-05,15.77956]
[1779604702348,36.95,76684.36,0.0,0.85783,9e-05,15.78374]
[1779604707381,36.95,76685.15,0.0,0.8579,9e-05,15.77897]
[1779604709769,36.95,76694.85,0.0,0.85873,9e-05,15.71799]
[1779604715439,36.95,76697.63,0.0,0.859,9e-05,15.6969]
[1779604720474,36.95,76697.28,0.0,0.85896,9e-05,15.69928]
[1779604725509,36.95,76693.27,0.0,0.85862,9e-05,15.7247]
[1779604731555,36.95,76693.44,0.0,0.85863,9e-05,15.72363]
[1779604738615,36.95,76691.32,0.0,0.85845,9e-05,15.7371]
[1779604743654,36.95,76688.4,0.0,0.85819,9e-05,15.75558]
[1779604750052,36.95,76687.19,0.0,0.85809,9e-05,15.76312]
[1779604760125,36.95,76688.23,0.0,0.85818,9e-05,15.75623]
[1779604764800,36.95,76694.02,0.0,0.85869,9e-05,15.71956]
[1779604768828,36.95,76686.4,0.0,0.85803,9e-05,15.76768]
[1779604770196,36.95,76674.78,0.0,0.85702,9e-05,15.84098]
[1779604770842,36.95,76674.78,0.0,0.85702,9e-05,15.84087]
[1779604772855,36.95,76669.63,0.0,0.8566,9e-05,15.86928]
[1779604777892,36.95,76669.88,0.0,0.85663,9e-05,15.8674]
[1779604782925,36.95,76666.21,0.0,0.85632,9e-05,15.8899]
[1779604787961,36.95,76665.07,0.0,0.85623,9e-05,15.89584]
[1779604792997,36.94,76665.27,0.0,0.85627,9e-05,15.89328]
[1779604798032,36.94,76659.76,0.0,0.8558,9e-05,15.92688]
[1779604799039,36.94,76651.64,0.0,0.85509,9e-05,15.978]
[1779604800409,36.94,76646.07,0.0,0.8546,9e-05,16.01295]
[1779604801052,36.94,76646.07,0.0,0.85461,9e-05,16.01264]
[1779604805082,36.94,76653.23,0.0,0.85526,9e-05,15.96611]
[1779604809111,36.93,76653.0,0.0,0.85525,9e-05,15.96649]
[1779604816159,36.93,76653.17,0.0,0.85529,9e-05,15.96361]
[1779604821194,36.93,76656.18,0.0,0.85557,9e-05,15.9434]
[1779604830621,36.92,76655.89,0.0,0.85557,9e-05,15.94315]
[1779604836300,36.92,76656.17,0.0,0.85564,9e-05,15.93622]
[1779604842342,36.92,76656.69,0.0,0.85571,9e-05,15.93159]
[1779604847380,36.92,76656.62,0.0,0.85571,9e-05,15.93099]
[1779604852414,36.91,76656.34,0.0,0.8557,9e-05,15.93177]
[1779604861476,36.91,76656.37,0.0,0.85573,9e-05,15.9298]
[1779604866513,36.91,76661.08,0.0,0.85616,9e-05,15.89892]
[1779604868527,36.91,76662.73,0.0,0.85631,9e-05,15.88794]
[1779604873562,36.9,76661.73,0.0,0.85624,9e-05,15.89299]
[1779604878601,36.9,76661.94,0.0,0.85627,9e-05,15.89047]
[1779604883637,36.9,76660.9,0.0,0.8562,9e-05,15.89591]
[1779604886657,36.9,76668.98,0.0,0.85691,9e-05,15.8442]
[1779604891693,36.9,76671.72,0.0,0.85718,9e-05,15.82319]
[1779604894713,36.9,76678.95,0.0,0.8578,9e-05,15.77758]
[1779604899748,36.9,76680.45,0.0,0.85793,9e-05,15.76844]
[1779604905790,36.9,76681.88,0.0,0.85805,9e-05,15.75988]
[1779604911185,36.9,76682.99,0.0,0.85814,9e-05,15.75313]
[1779604921255,36.9,76683.87,0.0,0.85821,9e-05,15.74778]
[1779604931326,36.9,76683.06,0.0,0.85814,9e-05,15.75283]
[1779604938033,36.9,76682.19,0.0,0.85807,9e-05,15.75816]
[1779604943065,36.9,76681.67,0.0,0.85803,9e-05,15.76139]
[1779604949106,36.9,76680.7,0.0,0.85794,9e-05,15.76752]
[1779604955157,36.9,76680.11,0.0,0.85792,9e-05,15.76755]
[1779604961536,36.9,76679.56,0.0,0.85787,9e-05,15.77119]
[1779604967241,36.9,76679.41,0.0,0.85785,9e-05,15.77235]
[1779604972276,36.9,76684.03,0.0,0.85825,9e-05,15.74344]
[1779604978318,36.9,76684.85,0.0,0.85831,9e-05,15.73873]
[1779604983406,36.9,76693.82,0.0,0.85909,9e-05,15.68221]
[1779604985419,36.9,76700.51,0.0,0.85967,9e-05,15.63987]
[1779604986428,36.9,76705.71,0.0,0.86012,9e-05,15.60682]
[1779604987434,36.9,76717.03,0.0,0.86109,9e-05,15.53527]
[1779604988440,36.9,76719.33,0.0,0.86128,9e-05,15.52074]
[1779604993475,36.9,76719.29,0.0,0.86128,9e-05,15.52098]
[1779604997504,36.9,76713.72,0.0,0.86081,9e-05,15.55607]
[1779605003545,36.9,76715.7,0.0,0.86097,9e-05,15.54356]
[1779605008583,36.9,76715.14,0.0,0.86093,9e-05,15.54696]
[1779605013616,36.9,76715.0,0.0,0.86094,9e-05,15.54395]
[1779605018653,36.9,76714.42,0.0,0.8609,9e-05,15.54752]
[1779605020665,36.9,76720.31,0.0,0.8614,9e-05,15.51037]
[1779605025699,36.9,76719.01,0.0,0.86129,9e-05,15.51874]
[1779605032030,36.9,76715.22,0.0,0.86096,9e-05,15.54287]
[1779605033756,36.9,76708.24,0.0,0.86036,9e-05,15.58698]
[1779605034765,36.9,76706.27,0.0,0.86019,9e-05,15.59942]
[1779605039798,36.9,76708.13,0.0,0.86035,9e-05,15.58765]
[1779605044832,36.9,76712.61,0.0,0.86074,9e-05,15.5592]
[1779605049869,36.9,76715.37,0.0,0.86098,9e-05,15.54134]
[1779605054903,36.9,76716.86,0.0,0.86111,9e-05,15.5316]
[1779605059938,36.9,76718.29,0.0,0.86124,9e-05,15.5222]
[1779605064972,36.9,76717.68,0.0,0.86119,9e-05,15.52577]
[1779605072311,36.9,76716.17,0.0,0.86109,9e-05,15.53103]
[1779605080079,36.9,76716.07,0.0,0.86109,9e-05,15.53111]
[1779605088135,36.9,76717.04,0.0,0.86118,9e-05,15.52476]
[1779605093170,36.9,76719.41,0.0,0.86138,9e-05,15.50976]
[1779605098205,36.9,76724.6,0.0,0.86183,9e-05,15.47694]
[1779605106261,36.9,76728.14,0.0,0.86213,9e-05,15.45459]
[1779605112599,36.9,76730.03,0.0,0.86229,9e-05,15.44275]
[1779605118347,36.9,76729.75,0.0,0.86226,9e-05,15.44458]
[1779605123380,36.9,76727.55,0.0,0.86208,9e-05,15.4585]
[1779605128416,36.9,76727.87,0.0,0.8621,9e-05,15.45644]
[1779605132739,36.9,76721.02,0.0,0.86155,9e-05,15.49585]
[1779605134457,36.9,76718.47,0.0,0.86133,9e-05,15.51187]
[1779605139495,36.89,76719.38,0.0,0.86141,9e-05,15.50575]
[1779605145534,36.89,76720.56,0.0,0.86152,9e-05,15.49796]
[1779605153594,36.89,76722.23,0.0,0.86166,9e-05,15.48702]
[1779605158629,36.89,76722.39,0.0,0.86168,9e-05,15.48578]
[1779605163665,36.89,76723.84,0.0,0.86181,9e-05,15.47642]
[1779605170713,36.89,76724.89,0.0,0.8619,9e-05,15.46954]
[1779605176755,36.89,76725.3,0.0,0.86194,9e-05,15.46675]
[1779605181790,36.89,76725.75,0.0,0.86198,9e-05,15.46374]
[1779605187832,36.89,76724.36,0.0,0.86186,9e-05,15.47229]
[1779605193163,36.89,76720.71,0.0,0.86158,9e-05,15.49123]
[1779605200923,36.89,76720.87,0.0,0.8616,9e-05,15.49016]
[1779605208978,36.89,76720.75,0.0,0.86159,9e-05,15.49053]
[1779605212000,36.89,76715.39,0.0,0.86113,9e-05,15.52424]
[1779605217035,36.89,76718.15,0.0,0.86137,9e-05,15.50711]
[1779605222071,36.89,76720.99,0.0,0.86161,9e-05,15.4889]
[1779605229119,36.89,76723.43,0.0,0.86182,9e-05,15.47345]
[1779605234157,36.89,76723.71,0.0,0.86184,9e-05,15.47204]
[1779605239192,36.89,76726.78,0.0,0.8621,9e-05,15.45271]
[1779605243514,36.89,76717.15,0.0,0.86128,9e-05,15.5136]
[1779605245234,36.89,76713.74,0.0,0.86099,9e-05,15.53511]
[1779605248255,36.89,76710.66,0.0,0.86073,9e-05,15.55428]
[1779605253584,36.89,76711.91,0.0,0.86087,9e-05,15.54205]
[1779605259332,36.89,76713.74,0.0,0.86103,9e-05,15.52989]
[1779605264368,36.89,76714.44,0.0,0.8611,9e-05,15.525]
[1779605269403,36.88,76717.72,0.0,0.86139,9e-05,15.50385]
[1779605274438,36.88,76719.43,0.0,0.86154,9e-05,15.49275]
[1779605277459,36.88,76724.98,0.0,0.86201,9e-05,15.45757]
[1779605279473,36.88,76729.8,0.0,0.86242,9e-05,15.42718]
[1779605286522,36.88,76725.98,0.0,0.8621,9e-05,15.45121]
[1779605293864,36.88,76726.43,0.0,0.86214,9e-05,15.44814]
[1779605299613,36.88,76728.15,0.0,0.86229,9e-05,15.43709]
[1779605304649,36.88,76728.97,0.0,0.86236,9e-05,15.43184]
[1779605309684,36.88,76735.27,0.0,0.86289,8e-05,15.39206]
[1779605311698,36.88,76747.92,0.0,0.86399,8e-05,15.30864]
[1779605312707,36.88,76753.96,0.0,0.8645,8e-05,15.27076]
[1779605313716,36.88,76756.52,0.0,0.86471,8e-05,15.25483]
[1779605317838,36.88,76764.49,0.0,0.86537,8e-05,15.20531]
[1779605318835,36.89,76766.49,0.0,0.86553,8e-05,15.19311]
[1779605323870,36.89,76765.48,0.0,0.86544,8e-05,15.19993]
[1779605328905,36.89,76765.32,0.0,0.86542,8e-05,15.20138]
[1779605332933,36.89,76774.3,0.0,0.86617,8e-05,15.14535]
[1779605337968,36.89,76779.41,0.0,0.86658,8e-05,15.11383]
[1779605341999,36.89,76772.08,0.0,0.86598,8e-05,15.15964]
[1779605347031,36.89,76777.82,0.0,0.86646,8e-05,15.12293]
[1779605352067,36.89,76777.8,0.0,0.86647,8e-05,15.12276]
[1779605357102,36.89,76779.48,0.0,0.86661,8e-05,15.1119]
[1779605362138,36.89,76779.24,0.0,0.86659,8e-05,15.11327]
[1779605366166,36.89,76773.84,0.0,0.86614,8e-05,15.14706]
[1779605371200,36.89,76775.8,0.0,0.86634,8e-05,15.13075]
[1779605376235,36.89,76776.37,0.0,0.86638,8e-05,15.12706]
[1779605380269,36.89,76781.04,0.0,0.86677,8e-05,15.0977]
[1779605384525,36.89,76786.49,0.0,0.86723,8e-05,15.06347]
[1779605386309,36.89,76792.4,0.0,0.86771,8e-05,15.02634]
[1779605391345,36.89,76795.23,0.0,0.86795,8e-05,15.00881]
[1779605396379,36.89,76794.31,0.0,0.86787,8e-05,15.01485]
[1779605397385,36.89,76801.42,0.0,0.86845,8e-05,14.97027]
[1779605398392,36.89,76801.55,0.0,0.86846,8e-05,14.96957]
[1779605402420,36.89,76811.01,0.0,0.86923,8e-05,14.91115]
[1779605407456,36.89,76811.23,0.0,0.86924,8e-05,14.91037]
[1779605412493,36.89,76813.5,0.0,0.86942,8e-05,14.8963]
[1779605414737,36.89,76819.21,0.0,0.86989,8e-05,14.86081]
[1779605416519,36.89,76829.44,0.0,0.87072,8e-05,14.79684]
[1779605417530,36.89,76830.7,0.0,0.87082,8e-05,14.78905]
[1779605422565,36.89,76835.77,0.0,0.87123,8e-05,14.75777]
[1779605427599,36.89,76845.98,0.0,0.87205,8e-05,14.69431]
[1779605429614,36.89,76848.93,0.0,0.87228,8e-05,14.67612]
[1779605433646,36.89,76856.64,0.0,0.87292,8e-05,14.62484]
[1779605434898,36.9,76862.07,0.0,0.87335,8e-05,14.59115]
[1779605436662,36.9,76860.88,0.0,0.87325,8e-05,14.59905]
[1779605439683,36.9,76872.02,0.0,0.87413,8e-05,14.53035]
[1779605440690,36.9,76872.56,0.0,0.87417,8e-05,14.52733]
[1779605445727,36.9,76869.23,0.0,0.87389,8e-05,14.54913]
[1779605450761,36.9,76871.84,0.0,0.87409,8e-05,14.53375]
[1779605455805,36.9,76871.72,0.0,0.87407,8e-05,14.53541]
[1779605457819,36.9,76880.59,0.0,0.87477,8e-05,14.48047]
[1779605458826,36.91,76880.25,0.0,0.87474,8e-05,14.48283]
[1779605461849,36.91,76890.45,0.0,0.87554,8e-05,14.42006]
[1779605462855,36.91,76895.46,0.0,0.87594,8e-05,14.38901]
[1779605465110,36.91,76905.54,0.0,0.87673,8e-05,14.3265]
[1779605470917,36.91,76909.52,0.0,0.87704,8e-05,14.30207]
[1779605475959,36.91,76913.44,0.0,0.87734,8e-05,14.27796]
[1779605476968,36.91,76948.63,0.0,0.88008,8e-05,14.05988]
[1779605478982,36.91,76936.89,0.0,0.87916,8e-05,14.13327]
[1779605479989,36.91,76924.41,0.0,0.87818,8e-05,14.21123]
[1779605485030,36.91,76928.5,0.0,0.87849,8e-05,14.18641]
[1779605486035,36.91,76936.73,0.0,0.87913,8e-05,14.13565]
[1779605488050,36.91,76942.61,0.0,0.87958,8e-05,14.09931]
[1779605491071,36.91,76937.08,0.0,0.87918,8e-05,14.13038]
[1779605496106,36.92,76935.63,0.0,0.87905,8e-05,14.14022]
[1779605498119,36.92,76940.02,0.0,0.87939,8e-05,14.11322]
[1779605500134,36.92,76934.98,0.0,0.879,8e-05,14.14484]
[1779605504163,36.92,76939.98,0.0,0.87937,8e-05,14.11451]
[1779605509203,36.92,76938.69,0.0,0.87927,8e-05,14.1228]
[1779605512225,36.92,76959.37,0.0,0.88086,8e-05,13.99512]
[1779605514238,36.92,76954.18,0.0,0.88046,8e-05,14.02711]
[1779605515480,36.92,76960.72,0.0,0.88097,8e-05,13.98668]
[1779605519272,36.92,76963.0,0.0,0.88114,8e-05,13.97259]
[1779605525550,36.92,76964.09,0.0,0.88123,8e-05,13.96572]
[1779605531358,36.92,76964.4,0.0,0.88125,8e-05,13.9637]
[1779605533371,36.92,76958.48,0.0,0.8808,8e-05,14.00017]
[1779605538406,36.92,76953.58,0.0,0.88042,8e-05,14.03092]
[1779605543443,36.92,76948.31,0.0,0.87999,8e-05,14.06507]
[1779605547483,36.92,76940.22,0.0,0.87935,8e-05,14.1166]
[1779605548493,36.93,76933.98,0.0,0.87886,8e-05,14.1555]
[1779605553527,36.93,76934.46,0.0,0.87891,8e-05,14.15022]
[1779605555768,36.93,76928.84,0.0,0.87847,8e-05,14.1856]
[1779605561583,36.93,76929.59,0.0,0.8785,8e-05,14.18257]
[1779605566622,36.94,76931.33,0.0,0.87862,8e-05,14.17325]
[1779605571657,36.94,76932.88,0.0,0.87872,8e-05,14.16528]
[1779605575907,36.94,76938.36,0.0,0.87913,8e-05,14.13266]
[1779605577699,36.94,76941.34,0.0,0.87936,8e-05,14.11468]
[1779605579713,36.94,76935.89,0.0,0.87893,8e-05,14.14875]
[1779605581731,36.94,76931.2,0.0,0.87856,8e-05,14.17827]
[1779605585977,36.95,76926.79,0.0,0.8782,8e-05,14.20669]
[1779605591797,36.95,76915.45,0.0,0.87731,8e-05,14.27751]
[1779605592804,36.95,76911.31,0.0,0.87699,8e-05,14.3034]
[1779605596047,36.95,76911.02,0.0,0.87695,8e-05,14.30639]
[1779605599852,36.95,76916.74,0.0,0.87739,8e-05,14.27174]
[1779605601867,36.95,76924.37,0.0,0.87797,8e-05,14.22507]
[1779605602878,36.95,76924.71,0.0,0.878,8e-05,14.22334]
[1779605607913,36.96,76922.11,0.0,0.87777,8e-05,14.24165]
[1779605611949,36.96,76927.04,0.0,0.87816,8e-05,14.20855]
[1779605613968,36.96,76932.3,0.0,0.87856,8e-05,14.17689]
[1779605618998,36.97,76934.07,0.0,0.87868,8e-05,14.16771]
[1779605624034,36.97,76928.15,0.0,0.87819,8e-05,14.20626]
[1779605629068,36.97,76918.87,0.0,0.87744,8e-05,14.26579]
[1779605634104,36.98,76916.55,0.0,0.87724,8e-05,14.28198]
[1779605639138,36.98,76914.96,0.0,0.87709,8e-05,14.29351]
[1779605644173,36.98,76915.64,0.0,0.87713,8e-05,14.29084]
[1779605649208,36.99,76918.08,0.0,0.8773,8e-05,14.27727]
[1779605654244,36.99,76916.72,0.0,0.87718,8e-05,14.28713]
[1779605659279,36.99,76915.76,0.0,0.87709,8e-05,14.29438]
[1779605662303,36.99,76910.31,0.0,0.87665,8e-05,14.32887]
[1779605667340,37.0,76912.77,0.0,0.87683,8e-05,14.3148]
[1779605672371,37.0,76914.88,0.0,0.877,8e-05,14.29925]
[1779605677407,37.0,76913.13,0.0,0.87685,8e-05,14.3114]
[1779605683448,37.0,76911.02,0.0,0.87667,8e-05,14.32598]
[1779605689492,37.01,76913.8,0.0,0.87687,8e-05,14.31029]
[1779605694525,37.01,76918.35,0.0,0.87721,8e-05,14.28351]
[1779605700569,37.01,76918.4,0.0,0.87719,8e-05,14.28489]
[1779605706833,37.02,76918.51,0.0,0.87718,8e-05,14.2859]
[1779605712654,37.02,76920.41,0.0,0.8773,8e-05,14.27583]
[1779605717692,37.02,76919.17,0.0,0.87719,8e-05,14.28492]
[1779605722727,37.02,76917.23,0.0,0.87702,8e-05,14.29831]
[1779605727762,37.03,76918.63,0.0,0.87711,8e-05,14.291]
[1779605733808,37.03,76916.78,0.0,0.87698,8e-05,14.30025]
[1779605738842,37.03,76914.59,0.0,0.87679,8e-05,14.3151]
[1779605743878,37.04,76911.99,0.0,0.87657,8e-05,14.33224]
[1779605749920,37.04,76912.39,0.0,0.87659,8e-05,14.33088]
[1779605755962,37.04,76914.11,0.0,0.87671,8e-05,14.32125]
[1779605764021,37.04,76915.03,0.0,0.87677,8e-05,14.31672]
[1779605769054,37.04,76922.64,0.0,0.87736,8e-05,14.27028]
[1779605770061,37.04,76928.27,0.0,0.87779,8e-05,14.23566]
[1779605775096,37.05,76927.94,0.0,0.87775,8e-05,14.23888]
[1779605780131,37.05,76927.42,0.0,0.8777,8e-05,14.24327]
[1779605784159,37.05,76934.91,0.0,0.87826,8e-05,14.19837]
[1779605785168,37.05,76940.12,0.0,0.87866,8e-05,14.16657]
[1779605790202,37.06,76939.4,0.0,0.87859,8e-05,14.17284]
[1779605796243,37.06,76940.42,0.0,0.87867,8e-05,14.16447]
[1779605801279,37.06,76938.77,0.0,0.87852,8e-05,14.17619]
[1779605804299,37.06,76922.37,0.0,0.87724,8e-05,14.27855]
[1779605807320,37.07,76916.4,0.0,0.87676,8e-05,14.31634]
[1779605812355,37.07,76916.07,0.0,0.87672,8e-05,14.31956]
[1779605817391,37.07,76916.61,0.0,0.87675,8e-05,14.31727]
[1779605822426,37.07,76916.0,0.0,0.87669,8e-05,14.32196]
[1779605824439,37.07,76909.77,0.0,0.8762,8e-05,14.36074]
[1779605827460,37.07,76904.33,0.0,0.87577,8e-05,14.39463]
[1779605832495,37.07,76906.19,0.0,0.87591,8e-05,14.38321]
[1779605837752,37.07,76907.55,0.0,0.87602,8e-05,14.37495]
[1779605842565,37.07,76901.19,0.0,0.87552,8e-05,14.4143]
[1779605847601,37.07,76902.75,0.0,0.87564,8e-05,14.40441]
[1779605852635,37.07,76902.61,0.0,0.87566,8e-05,14.4013]
[1779605857897,37.07,76902.71,0.0,0.87567,8e-05,14.40051]
[1779605861697,37.07,76911.32,0.0,0.87635,8e-05,14.34717]
[1779605866735,37.07,76912.29,0.0,0.87642,8e-05,14.3414]
[1779605871769,37.07,76912.58,0.0,0.87644,8e-05,14.33983]
[1779605878042,37.07,76909.23,0.0,0.87618,8e-05,14.36062]
[1779605883854,37.07,76903.85,0.0,0.87575,8e-05,14.39391]
[1779605888889,37.07,76903.39,0.0,0.87572,8e-05,14.3965]
[1779605893924,37.07,76904.42,0.0,0.8758,8e-05,14.38989]
[1779605898962,37.07,76907.59,0.0,0.87606,8e-05,14.37011]
[1779605903994,37.07,76908.16,0.0,0.8761,8e-05,14.36654]
[1779605910042,37.07,76909.82,0.0,0.87623,8e-05,14.35633]
[1779605916083,37.07,76910.11,0.0,0.87628,8e-05,14.35095]
[1779605921121,37.07,76905.97,0.0,0.87595,8e-05,14.37669]
[1779605923133,37.07,76911.82,0.0,0.87641,8e-05,14.34045]
[1779605927161,37.07,76917.72,0.0,0.87687,8e-05,14.30403]
[1779605928391,37.07,76928.88,0.0,0.87774,8e-05,14.23525]
[1779605931194,37.07,76918.47,0.0,0.87692,8e-05,14.29991]
[1779605932196,37.07,76916.54,0.0,0.87677,8e-05,14.3119]
[1779605938462,37.07,76919.22,0.0,0.87698,8e-05,14.29559]
[1779605944280,37.07,76919.26,0.0,0.87698,8e-05,14.29569]
[1779605951329,37.08,76917.83,0.0,0.87686,8e-05,14.30487]
[1779605956364,37.08,76917.77,0.0,0.87685,8e-05,14.30546]
[1779605961399,37.08,76916.92,0.0,0.87679,8e-05,14.31091]
[1779605967441,37.08,76916.73,0.0,0.87677,8e-05,14.3123]
[1779605972476,37.08,76915.5,0.0,0.8767,8e-05,14.31628]
[1779605977515,37.08,76911.31,0.0,0.87637,8e-05,14.34229]
[1779605982547,37.08,76911.84,0.0,0.87641,8e-05,14.33891]
[1779605987582,37.08,76917.21,0.0,0.87683,8e-05,14.3056]
[1779605993625,37.08,76917.45,0.0,0.87685,8e-05,14.30411]
[1779605998659,37.08,76919.04,0.0,0.87698,8e-05,14.29424]
[1779606003694,37.08,76922.14,0.0,0.87722,8e-05,14.275]
[1779606008951,37.08,76927.86,0.0,0.87766,8e-05,14.23975]
[1779606011749,37.08,76935.08,0.0,0.87822,8e-05,14.19544]
[1779606016786,37.08,76933.55,0.0,0.8781,8e-05,14.20548]
[1779606020814,37.08,76918.43,0.0,0.87691,8e-05,14.2993]
[1779606021821,37.08,76906.65,0.0,0.87599,8e-05,14.3721]
[1779606022828,37.08,76900.95,0.0,0.87554,8e-05,14.40727]
[1779606027864,37.08,76898.75,0.0,0.87538,8e-05,14.42019]
[1779606032897,37.08,76900.07,0.0,0.87551,8e-05,14.40771]
[1779606037932,37.08,76899.29,0.0,0.87546,8e-05,14.4121]
[1779606039162,37.07,76904.33,0.0,0.87586,8e-05,14.38079]
[1779606039946,37.07,76904.33,0.0,0.87586,8e-05,14.38076]
[1779606044983,37.07,76904.75,0.0,0.87589,8e-05,14.37801]
[1779606050022,37.07,76900.47,0.0,0.87556,8e-05,14.40419]
[1779606057071,37.07,76899.03,0.0,0.87545,8e-05,14.4126]
[1779606062106,37.07,76897.65,0.0,0.87535,8e-05,14.42077]
[1779606066134,37.07,76892.35,0.0,0.87493,8e-05,14.4533]
[1779606068151,37.07,76889.68,0.0,0.87472,8e-05,14.46958]
[1779606073187,37.07,76886.65,0.0,0.87449,8e-05,14.48759]
[1779606078222,37.07,76884.5,0.0,0.87433,8e-05,14.50009]
[1779606083258,37.07,76886.97,0.0,0.87454,8e-05,14.48395]
[1779606088291,37.06,76887.2,0.0,0.87457,8e-05,14.48184]
[1779606093327,37.06,76886.31,0.0,0.87453,8e-05,14.48292]
[1779606098364,37.06,76886.23,0.0,0.87453,8e-05,14.48276]
[1779606103399,37.06,76886.02,0.0,0.87452,8e-05,14.4834]
[1779606104406,37.06,76879.92,0.0,0.87404,8e-05,14.52114]
[1779606105413,37.06,76872.26,0.0,0.87343,8e-05,14.56879]
[1779606106424,37.06,76871.74,0.0,0.87339,8e-05,14.57204]
[1779606107427,37.06,76877.03,0.0,0.87381,8e-05,14.53918]
[1779606108433,37.06,76875.65,0.0,0.8737,8e-05,14.54781]
[1779606109652,37.06,76886.55,0.0,0.87456,8e-05,14.48036]
[1779606115482,37.06,76887.07,0.0,0.87459,8e-05,14.47804]
[1779606120517,37.06,76890.26,0.0,0.87484,8e-05,14.45901]
[1779606123542,37.07,76878.11,0.0,0.87387,8e-05,14.53475]
[1779606128578,37.07,76874.24,0.0,0.87355,8e-05,14.55906]
[1779606133613,37.07,76870.52,0.0,0.87325,8e-05,14.58237]
[1779606138647,37.07,76870.15,0.0,0.87322,8e-05,14.58487]
[1779606143682,37.07,76868.92,0.0,0.87312,8e-05,14.59271]
[1779606148717,37.07,76872.54,0.0,0.87341,8e-05,14.57052]
[1779606152745,37.07,76884.68,0.0,0.8744,8e-05,14.49167]
[1779606153753,37.07,76884.68,0.0,0.87439,8e-05,14.49185]
[1779606158787,37.07,76886.18,0.0,0.87451,8e-05,14.48252]
[1779606163822,37.07,76879.57,0.0,0.87399,8e-05,14.52318]
[1779606167852,37.07,76871.23,0.0,0.87334,8e-05,14.57439]
[1779606172887,37.06,76870.09,0.0,0.87326,8e-05,14.58052]
[1779606175909,37.06,76882.19,0.0,0.87423,8e-05,14.50492]
[1779606181953,37.06,76882.02,0.0,0.87422,8e-05,14.50551]
[1779606186989,37.06,76879.48,0.0,0.87402,8e-05,14.52093]
[1779606195046,37.06,76878.5,0.0,0.87395,8e-05,14.52622]
[1779606200307,37.06,76877.91,0.0,0.87391,8e-05,14.52939]
[1779606204110,37.06,76870.01,0.0,0.87329,8e-05,14.578]
[1779606209144,37.06,76866.42,0.0,0.87301,8e-05,14.59937]
[1779606214180,37.05,76863.85,0.0,0.87285,8e-05,14.61051]
[1779606219213,37.05,76864.95,0.0,0.87295,8e-05,14.60261]
[1779606222261,37.05,76875.89,0.0,0.87382,8e-05,14.53445]
[1779606223265,37.05,76910.45,0.0,0.87655,8e-05,14.32042]
[1779606224274,37.05,76910.55,0.0,0.87656,8e-05,14.32024]
[1779606225279,37.05,76903.82,0.0,0.87602,8e-05,14.36214]
[1779606226287,37.05,76901.47,0.0,0.87584,8e-05,14.37683]
[1779606230316,37.05,76905.94,0.0,0.87619,8e-05,14.34946]
[1779606233342,37.06,76919.73,0.0,0.87726,8e-05,14.26438]
[1779606234348,37.06,76926.04,0.0,0.87775,8e-05,14.22556]
[1779606235354,37.06,76922.59,0.0,0.87748,8e-05,14.24713]
[1779606240597,37.06,76926.67,0.0,0.87779,8e-05,14.22301]
[1779606242403,37.06,76918.76,0.0,0.87716,8e-05,14.27242]
[1779606243411,37.06,76916.94,0.0,0.87702,8e-05,14.28386]
[1779606246430,37.06,76911.52,0.0,0.87659,8e-05,14.31786]
[1779606251465,37.06,76910.29,0.0,0.87648,8e-05,14.32622]
[1779606257507,37.06,76913.58,0.0,0.87673,8e-05,14.30672]
[1779606262541,37.07,76913.87,0.0,0.87674,8e-05,14.30564]
[1779606267578,37.07,76917.13,0.0,0.87699,8e-05,14.28616]
[1779606269590,37.07,76910.06,0.0,0.87643,8e-05,14.33021]
[1779606270810,37.07,76907.33,0.0,0.87622,8e-05,14.34728]
[1779606276641,37.07,76909.52,0.0,0.87641,8e-05,14.33042]
[1779606280880,37.07,76918.03,0.0,0.87707,8e-05,14.27812]
[1779606281676,37.07,76918.03,0.0,0.87707,8e-05,14.27826]
[1779606285704,37.07,76910.41,0.0,0.87647,8e-05,14.32575]
[1779606290950,37.07,76910.93,0.0,0.8765,8e-05,14.32288]
[1779606296781,37.07,76911.69,0.0,0.87656,8e-05,14.31854]
[1779606301816,37.07,76910.97,0.0,0.8765,8e-05,14.32328]
[1779606303831,37.07,76904.71,0.0,0.87601,8e-05,14.36203]
[1779606305847,37.07,76894.34,0.0,0.87519,8e-05,14.42615]
[1779606309872,37.07,76882.45,0.0,0.87426,8e-05,14.49926]
[1779606314907,37.07,76878.47,0.0,0.87394,8e-05,14.52399]
[1779606319942,37.07,76877.22,0.0,0.87384,8e-05,14.53172]
[1779606324977,37.07,76879.16,0.0,0.87399,8e-05,14.5197]
[1779606330012,37.07,76879.27,0.0,0.874,8e-05,14.51902]
[1779606335047,37.07,76879.03,0.0,0.87401,8e-05,14.51674]
[1779606340082,37.07,76879.37,0.0,0.87403,8e-05,14.51498]
[1779606345117,37.07,76877.39,0.0,0.87387,8e-05,14.52782]
[1779606350153,37.07,76875.71,0.0,0.87373,8e-05,14.53869]
[1779606355187,37.07,76873.57,0.0,0.87356,8e-05,14.55206]
[1779606360222,37.07,76873.07,0.0,0.87352,8e-05,14.55513]
[1779606363245,37.07,76883.35,0.0,0.87434,8e-05,14.49138]
[1779606368279,37.08,76886.68,0.0,0.87458,8e-05,14.47194]
[1779606370292,37.08,76879.37,0.0,0.874,8e-05,14.51746]
[1779606375328,37.08,76876.41,0.0,0.87376,8e-05,14.53607]
[1779606380362,37.08,76871.0,0.0,0.87333,8e-05,14.56981]
[1779606383383,37.08,76877.05,0.0,0.87381,8e-05,14.53247]
[1779606388418,37.08,76871.32,0.0,0.87335,8e-05,14.56861]
[1779606390432,37.08,76863.78,0.0,0.87274,8e-05,14.61566]
[1779606395468,37.08,76868.44,0.0,0.87313,8e-05,14.58324]
[1779606400503,37.08,76870.67,0.0,0.87331,8e-05,14.56977]
[1779606407551,37.08,76872.54,0.0,0.87345,8e-05,14.55867]
[1779606412587,37.08,76874.67,0.0,0.87362,8e-05,14.54577]
[1779606417622,37.08,76875.92,0.0,0.87371,8e-05,14.53832]
[1779606422657,37.08,76876.57,0.0,0.87376,8e-05,14.53465]
[1779606427692,37.08,76877.52,0.0,0.87383,8e-05,14.52913]
[1779606431942,37.09,76885.03,0.0,0.87442,8e-05,14.48305]
[1779606437762,37.09,76883.66,0.0,0.8743,8e-05,14.49225]
[1779606442801,37.09,76883.28,0.0,0.87427,8e-05,14.49523]
[1779606443808,37.09,76876.95,0.0,0.87376,8e-05,14.53462]
[1779606444818,37.09,76876.01,0.0,0.87369,8e-05,14.54052]
[1779606449851,37.09,76866.49,0.0,0.87292,8e-05,14.59977]
[1779606452091,37.09,76863.44,0.0,0.87271,8e-05,14.61491]
[1779606457909,37.09,76860.52,0.0,0.87247,8e-05,14.63287]
[1779606466971,37.09,76858.59,0.0,0.87233,8e-05,14.6443]
[1779606471000,37.09,76853.57,0.0,0.87193,8e-05,14.67517]
[1779606476035,37.09,76851.9,0.0,0.8718,8e-05,14.68501]
[1779606482081,37.08,76851.43,0.0,0.87177,8e-05,14.68726]
[1779606488119,37.08,76850.46,0.0,0.8717,8e-05,14.69258]
[1779606489127,37.08,76842.75,0.0,0.87108,8e-05,14.74038]
[1779606494161,37.08,76841.91,0.0,0.87102,8e-05,14.74496]
[1779606499196,37.08,76837.42,0.0,0.87067,8e-05,14.77214]
[1779606507252,37.08,76835.0,0.0,0.87049,8e-05,14.78574]
[1779606512514,37.07,76828.44,0.0,0.86999,8e-05,14.8219]
[1779606518329,37.07,76825.95,0.0,0.86981,8e-05,14.8361]
[1779606524371,37.07,76827.42,0.0,0.86992,8e-05,14.82707]
[1779606529405,37.07,76826.26,0.0,0.86983,8e-05,14.83445]
[1779606534442,37.07,76826.11,0.0,0.86981,8e-05,14.83552]
[1779606539476,37.07,76829.42,0.0,0.87008,8e-05,14.81486]
[1779606542726,37.07,76840.54,0.0,0.87099,8e-05,14.74507]
[1779606544511,37.07,76843.03,0.0,0.8712,8e-05,14.72941]
[1779606549548,37.07,76844.08,0.0,0.87129,8e-05,14.72254]
[1779606554582,37.07,76844.81,0.0,0.87135,8e-05,14.71762]
[1779606559618,37.07,76843.14,0.0,0.87122,8e-05,14.72766]
[1779606564653,37.07,76841.04,0.0,0.87106,8e-05,14.74028]
[1779606569689,37.07,76837.41,0.0,0.87077,8e-05,14.76241]
[1779606574724,37.07,76835.97,0.0,0.87068,8e-05,14.76705]
[1779606579764,37.06,76834.83,0.0,0.8706,8e-05,14.77361]
[1779606586812,37.06,76834.5,0.0,0.87058,8e-05,14.77493]
[1779606591848,37.06,76834.27,0.0,0.87057,8e-05,14.7758]
[1779606596883,37.06,76836.11,0.0,0.87073,8e-05,14.76377]
[1779606601918,37.06,76834.13,0.0,0.87057,8e-05,14.7755]
[1779606606957,37.06,76829.92,0.0,0.87024,8e-05,14.80082]
[1779606611987,37.06,76829.67,0.0,0.87023,8e-05,14.80175]
[1779606617032,37.05,76827.43,0.0,0.87006,8e-05,14.81478]
[1779606622066,37.05,76828.33,0.0,0.87014,8e-05,14.80832]
[1779606627102,37.05,76826.45,0.0,0.87,8e-05,14.81921]
[1779606631130,37.05,76821.03,0.0,0.8696,8e-05,14.84842]
[1779606636164,37.05,76820.84,0.0,0.86959,8e-05,14.84872]
[1779606641198,37.05,76821.69,0.0,0.86967,8e-05,14.84283]
[1779606647241,37.05,76821.51,0.0,0.86965,8e-05,14.8442]
[1779606652277,37.05,76822.06,0.0,0.86969,8e-05,14.84098]
[1779606657312,37.05,76820.32,0.0,0.86955,8e-05,14.85207]
[1779606663587,37.05,76821.19,0.0,0.86962,8e-05,14.84682]
[1779606669394,37.05,76822.82,0.0,0.86975,8e-05,14.83692]
[1779606674432,37.05,76819.28,0.0,0.86945,8e-05,14.85925]
[1779606680472,37.05,76814.23,0.0,0.86904,8e-05,14.89089]
[1779606685506,37.05,76811.94,0.0,0.86885,8e-05,14.9052]
[1779606690542,37.05,76811.82,0.0,0.86884,8e-05,14.9061]
[1779606695578,37.05,76811.44,0.0,0.86883,8e-05,14.90494]
[1779606703875,37.05,76811.01,0.0,0.86879,8e-05,14.90805]
[1779606711690,37.05,76810.37,0.0,0.86873,8e-05,14.91257]
[1779606716725,37.05,76812.62,0.0,0.86891,8e-05,14.89908]
[1779606724018,37.06,76811.82,0.0,0.86883,8e-05,14.90487]
[1779606730824,37.06,76810.97,0.0,0.86875,8e-05,14.91102]
[1779606735858,37.06,76810.27,0.0,0.86869,8e-05,14.91608]
[1779606739891,37.06,76803.37,0.0,0.86811,8e-05,14.95964]
[1779606744926,37.06,76808.34,0.0,0.86852,8e-05,14.9291]
[1779606749962,37.06,76809.13,0.0,0.86857,8e-05,14.92471]
[1779606757011,37.06,76810.17,0.0,0.86868,8e-05,14.91503]
[1779606762044,37.06,76808.26,0.0,0.86852,8e-05,14.92721]
[1779606767080,37.06,76803.84,0.0,0.86815,8e-05,14.95504]
[1779606772125,37.06,76804.3,0.0,0.86819,8e-05,14.95223]
[1779606780175,37.06,76804.74,0.0,0.86822,8e-05,14.94987]
[1779606785209,37.06,76805.52,0.0,0.86828,8e-05,14.94521]
[1779606790244,37.07,76813.39,0.0,0.86892,8e-05,14.89634]
[1779606797293,37.07,76811.23,0.0,0.86874,8e-05,14.9104]
[1779606802328,37.07,76817.37,0.0,0.86924,8e-05,14.87245]
[1779606808371,37.07,76817.11,0.0,0.86921,8e-05,14.87465]
[1779606814649,37.07,76815.69,0.0,0.86911,8e-05,14.88037]
[1779606820456,37.07,76817.06,0.0,0.86921,8e-05,14.87276]
[1779606826496,37.07,76816.01,0.0,0.86913,8e-05,14.87909]
[1779606831531,37.07,76813.51,0.0,0.86893,8e-05,14.89427]
[1779606838590,37.07,76813.07,0.0,0.8689,8e-05,14.89643]
[1779606841602,37.07,76807.87,0.0,0.86847,8e-05,14.92899]
[1779606847644,37.07,76806.44,0.0,0.86835,8e-05,14.93838]
[1779606854955,37.07,76806.96,0.0,0.86838,8e-05,14.93569]
[1779606861741,37.07,76807.11,0.0,0.86839,8e-05,14.93531]
[1779606866778,37.07,76802.47,0.0,0.86801,8e-05,14.96449]
[1779606872819,37.07,76803.38,0.0,0.8681,8e-05,14.95527]
[1779606878861,37.07,76804.37,0.0,0.86818,8e-05,14.94958]
[1779606883896,37.08,76805.02,0.0,0.86823,8e-05,14.94602]
[1779606888930,37.08,76805.78,0.0,0.86828,8e-05,14.94178]
[1779606893966,37.08,76804.69,0.0,0.86818,8e-05,14.94921]
[1779606901015,37.08,76804.23,0.0,0.86814,8e-05,14.95287]
[1779606906052,37.08,76806.24,0.0,0.86829,8e-05,14.94087]
[1779606911087,37.08,76805.31,0.0,0.86821,8e-05,14.94715]
[1779606917129,37.08,76806.6,0.0,0.86831,8e-05,14.93959]
[1779606922164,37.08,76809.02,0.0,0.86851,8e-05,14.92489]
[1779606925451,37.08,76818.08,0.0,0.86924,8e-05,14.86886]
[1779606928206,37.09,76808.57,0.0,0.86846,8e-05,14.92855]
[1779606930219,37.09,76806.03,0.0,0.86825,8e-05,14.94459]
[1779606935521,37.09,76806.15,0.0,0.86828,8e-05,14.94052]
[1779606942305,37.09,76806.0,0.0,0.86826,8e-05,14.94188]
[1779606951369,37.09,76805.29,0.0,0.86819,8e-05,14.94684]
[1779606952375,37.09,76796.25,0.0,0.86745,8e-05,15.00326]
[1779606955661,37.09,76788.73,0.0,0.86683,8e-05,15.05015]
[1779606956403,37.09,76788.73,0.0,0.86683,8e-05,15.05005]
[1779606960431,37.09,76794.44,0.0,0.86731,8e-05,15.01393]
[1779606963452,37.09,76804.24,0.0,0.86812,8e-05,14.95252]
[1779606969495,37.09,76805.72,0.0,0.86824,8e-05,14.94331]
[1779606970501,37.09,76814.53,0.0,0.86896,8e-05,14.88841]
[1779606975536,37.09,76815.56,0.0,0.86905,8e-05,14.88155]
[1779606981578,37.09,76818.06,0.0,0.86926,8e-05,14.8655]
[1779606986614,37.09,76822.62,0.0,0.86964,8e-05,14.8371]
[1779606991647,37.09,76819.4,0.0,0.8694,8e-05,14.85361]
[1779606996683,37.09,76818.19,0.0,0.86929,8e-05,14.86141]
[1779607001718,37.09,76817.14,0.0,0.8692,8e-05,14.8683]
[1779607006753,37.09,76818.75,0.0,0.86933,8e-05,14.85873]
[1779607011789,37.09,76815.7,0.0,0.86907,8e-05,14.87821]
[1779607016823,37.09,76814.22,0.0,0.86895,8e-05,14.88781]
[1779607021860,37.09,76813.04,0.0,0.86885,8e-05,14.8953]
[1779607024880,37.09,76807.22,0.0,0.86837,8e-05,14.93163]
[1779607029915,37.09,76803.94,0.0,0.8681,8e-05,14.95204]
[1779607036238,37.09,76803.72,0.0,0.86808,8e-05,14.95352]
[1779607042000,37.09,76804.56,0.0,0.86815,8e-05,14.94829]
[1779607047042,37.09,76800.68,0.0,0.86783,8e-05,14.97249]
[1779607052080,37.09,76804.31,0.0,0.86816,8e-05,14.94603]
[1779607062149,37.09,76802.26,0.0,0.86799,8e-05,14.95896]
[1779607067186,37.09,76802.33,0.0,0.86799,8e-05,14.95859]
[1779607069200,37.09,76797.1,0.0,0.86756,8e-05,14.99129]
[1779607071216,37.09,76794.61,0.0,0.86736,8e-05,15.00675]
[1779607076523,37.09,76792.94,0.0,0.86722,8e-05,15.01668]
[1779607080277,37.09,76789.68,0.0,0.86696,8e-05,15.03662]
[1779607085312,37.09,76789.76,0.0,0.86698,8e-05,15.03523]
[1779607091355,37.08,76791.01,0.0,0.86709,8e-05,15.02639]
[1779607096663,37.08,76797.55,0.0,0.86765,8e-05,14.98463]
[1779607102432,37.08,76798.18,0.0,0.86771,8e-05,14.98015]
[1779607107467,37.08,76799.54,0.0,0.86783,8e-05,14.97113]
[1779607113509,37.08,76799.8,0.0,0.86788,8e-05,14.96487]
[1779607119551,37.08,76799.15,0.0,0.86784,8e-05,14.96809]
[1779607126873,37.07,76798.49,0.0,0.8678,8e-05,14.97114]
[1779607132643,37.07,76793.97,0.0,0.86744,8e-05,14.99842]
[1779607137676,37.07,76792.82,0.0,0.86736,8e-05,15.00475]
[1779607146741,37.07,76793.46,0.0,0.86743,8e-05,14.99928]
[1779607151776,37.07,76794.33,0.0,0.86751,8e-05,14.99307]
[1779607156812,37.06,76797.8,0.0,0.8678,8e-05,14.97069]
[1779607161846,37.06,76800.26,0.0,0.86801,8e-05,14.95483]
[1779607166881,37.06,76799.98,0.0,0.868,8e-05,14.95611]
[1779607171916,37.06,76801.68,0.0,0.86818,8e-05,14.94041]
[1779607176951,37.06,76804.11,0.0,0.86839,8e-05,14.92451]
[1779607184000,37.06,76806.39,0.0,0.86858,8e-05,14.91035]
[1779607189037,37.06,76811.92,0.0,0.86903,8e-05,14.87594]
[1779607195078,37.06,76813.09,0.0,0.86912,8e-05,14.86895]
[1779607201143,37.06,76814.87,0.0,0.86926,8e-05,14.85818]
[1779607207436,37.06,76815.06,0.0,0.86927,8e-05,14.85733]
[1779607214232,37.06,76816.05,0.0,0.86935,8e-05,14.85154]
[1779607215241,37.06,76810.55,0.0,0.8689,8e-05,14.88583]
[1779607221283,37.06,76809.51,0.0,0.86881,8e-05,14.89232]
[1779607222289,37.06,76801.04,0.0,0.86812,8e-05,14.94521]
[1779607223297,37.06,76800.01,0.0,0.86804,8e-05,14.95101]
[1779607229338,37.05,76802.0,0.0,0.86824,8e-05,14.93561]
[1779607234374,37.05,76801.27,0.0,0.86822,8e-05,14.93512]
[1779607239409,37.05,76800.85,0.0,0.86819,8e-05,14.93737]
[1779607241423,37.05,76793.79,0.0,0.86762,8e-05,14.98111]
[1779607246458,37.05,76795.08,0.0,0.86773,8e-05,14.97266]
[1779607251493,37.05,76793.74,0.0,0.86762,8e-05,14.98114]
[1779607256527,37.05,76796.82,0.0,0.86787,8e-05,14.96225]
[1779607261563,37.05,76796.73,0.0,0.86785,8e-05,14.96332]
[1779607266600,37.05,76796.98,0.0,0.86787,8e-05,14.96219]
[1779607271633,37.05,76798.81,0.0,0.86801,8e-05,14.95105]
[1779607277932,37.05,76802.27,0.0,0.86829,8e-05,14.92991]
[1779607283717,37.05,76801.65,0.0,0.86825,8e-05,14.93306]
[1779607288753,37.05,76800.2,0.0,0.86814,8e-05,14.94129]
[1779607294794,37.05,76798.91,0.0,0.86808,8e-05,14.94434]
[1779607300837,37.05,76797.23,0.0,0.86796,8e-05,14.9536]
[1779607302852,37.04,76791.36,0.0,0.86748,8e-05,14.98985]
[1779607307885,37.04,76790.87,0.0,0.86745,8e-05,14.99181]
[1779607312920,37.04,76792.43,0.0,0.86759,8e-05,14.9812]
[1779607317955,37.04,76789.99,0.0,0.86739,8e-05,14.9961]
[1779607322992,37.04,76791.27,0.0,0.8675,8e-05,14.98771]
[1779607328338,37.04,76792.0,0.0,0.86757,8e-05,14.98274]
[1779607334068,37.04,76797.5,0.0,0.86803,8e-05,14.94794]
[1779607339102,37.04,76798.84,0.0,0.86814,8e-05,14.9393]
[1779607344138,37.04,76799.55,0.0,0.8682,8e-05,14.93463]
[1779607349173,37.04,76798.91,0.0,0.86816,8e-05,14.93837]
[1779607357230,37.04,76798.41,0.0,0.86815,8e-05,14.93719]
[1779607362264,37.03,76801.03,0.0,0.86837,8e-05,14.92049]
[1779607365285,37.03,76792.32,0.0,0.86765,8e-05,14.9747]
[1779607368617,37.03,76786.94,0.0,0.86721,8e-05,15.00795]
[1779607374349,37.03,76787.95,0.0,0.8673,8e-05,15.00112]
[1779607379383,37.03,76789.0,0.0,0.86739,8e-05,14.99422]
[1779607384419,37.03,76790.82,0.0,0.86755,8e-05,14.98257]
[1779607389457,37.03,76791.78,0.0,0.86763,8e-05,14.97638]
[1779607391470,37.03,76803.08,0.0,0.86856,8e-05,14.90565]
[1779607392480,37.03,76806.47,0.0,0.86884,8e-05,14.88453]
[1779607398846,37.03,76799.41,0.0,0.86825,8e-05,14.92901]
[1779607404561,37.03,76799.84,0.0,0.86829,8e-05,14.92644]
[1779607412617,37.03,76799.99,0.0,0.86833,8e-05,14.92179]
[1779607418986,37.03,76799.05,0.0,0.86825,8e-05,14.92764]
[1779607424701,37.03,76798.43,0.0,0.8682,8e-05,14.93157]
[1779607429741,37.03,76795.42,0.0,0.86795,8e-05,14.95043]
[1779607434775,37.03,76792.7,0.0,0.86772,8e-05,14.96739]
[1779607439814,37.03,76790.57,0.0,0.86755,8e-05,14.98062]
[1779607447871,37.03,76786.18,0.0,0.86719,8e-05,15.00791]
[1779607452904,37.03,76788.14,0.0,0.86735,8e-05,14.9955]
[1779607457939,37.03,76788.89,0.0,0.86742,8e-05,14.99014]
[1779607462975,37.03,76789.28,0.0,0.86746,8e-05,14.98701]
[1779607469017,37.03,76791.24,0.0,0.86764,8e-05,14.97398]
[1779607474054,37.03,76793.95,0.0,0.86789,8e-05,14.95259]
[1779607479415,37.02,76794.22,0.0,0.86793,8e-05,14.95027]
[1779607485130,37.02,76796.69,0.0,0.86814,8e-05,14.93421]
[1779607490165,37.02,76797.87,0.0,0.86824,8e-05,14.92647]
[1779607495200,37.02,76797.58,0.0,0.86822,8e-05,14.92795]
[1779607503256,37.02,76797.84,0.0,0.86825,8e-05,14.92583]
[1779607509298,37.02,76797.84,0.0,0.86825,8e-05,14.92553]
[1779607514332,37.02,76799.97,0.0,0.86843,8e-05,14.91205]
[1779607519697,37.02,76800.64,0.0,0.86849,8e-05,14.90753]
[1779607525412,37.02,76796.78,0.0,0.86816,8e-05,14.93248]
[1779607531452,37.02,76794.38,0.0,0.86798,8e-05,14.94451]
[1779607538502,37.02,76795.78,0.0,0.86808,8e-05,14.93666]
[1779607543537,37.02,76795.99,0.0,0.86809,8e-05,14.93594]
[1779607549907,37.03,76795.55,0.0,0.86804,8e-05,14.93948]
[1779607556628,37.03,76795.55,0.0,0.86803,8e-05,14.94043]
[1779607561664,37.03,76795.3,0.0,0.868,8e-05,14.94273]
[1779607566697,37.03,76795.6,0.0,0.86802,8e-05,14.94163]
[1779607571733,37.03,76794.96,0.0,0.86795,8e-05,14.94644]
[1779607576768,37.03,76794.99,0.0,0.86795,8e-05,14.94707]
[1779607582810,37.04,76795.23,0.0,0.86795,8e-05,14.94658]
[1779607584825,37.04,76804.64,0.0,0.86872,8e-05,14.88812]
[1779607586838,37.04,76804.61,0.0,0.86871,8e-05,14.88882]
[1779607591873,37.04,76803.24,0.0,0.86861,8e-05,14.89483]
[1779607596908,37.04,76802.55,0.0,0.86854,8e-05,14.90037]
[1779607603957,37.05,76802.08,0.0,0.86848,8e-05,14.90495]
[1779607605975,37.05,76808.88,0.0,0.86903,8e-05,14.86321]
[1779607611008,37.05,76805.79,0.0,0.86876,8e-05,14.88381]
[1779607618057,37.05,76806.47,0.0,0.86879,8e-05,14.88132]
[1779607630471,37.06,76806.98,0.0,0.8688,8e-05,14.8811]
[1779607640541,37.07,76807.66,0.0,0.86882,8e-05,14.87927]
[1779607646253,37.07,76807.97,0.0,0.86883,8e-05,14.87877]
[1779607652295,37.07,76807.91,0.0,0.86883,8e-05,14.87677]
[1779607657330,37.07,76809.08,0.0,0.86891,8e-05,14.87071]
[1779607664381,37.08,76809.23,0.0,0.8689,8e-05,14.8715]
[1779607670756,37.08,76808.89,0.0,0.86886,8e-05,14.87506]
[1779607676463,37.08,76808.85,0.0,0.86884,8e-05,14.87673]
[1779607681500,37.09,76809.13,0.0,0.86884,8e-05,14.87614]
[1779607686533,37.09,76810.2,0.0,0.86892,8e-05,14.87067]
[1779607691567,37.09,76810.04,0.0,0.86889,8e-05,14.87288]
[1779607697609,37.09,76809.87,0.0,0.86886,8e-05,14.87536]
[1779607706673,37.1,76809.6,0.0,0.86881,8e-05,14.87912]
[1779607712714,37.1,76809.5,0.0,0.86881,8e-05,14.87732]
[1779607717749,37.1,76809.49,0.0,0.86879,8e-05,14.87853]
[1779607722785,37.11,76808.35,0.0,0.86869,8e-05,14.88675]
[1779607727820,37.11,76807.93,0.0,0.86864,8e-05,14.89042]
[1779607732856,37.11,76807.41,0.0,0.86858,8e-05,14.8947]
[1779607739904,37.11,76808.26,0.0,0.86863,8e-05,14.89082]
[1779607744939,37.11,76808.06,0.0,0.8686,8e-05,14.89309]
[1779607751322,37.12,76807.73,0.0,0.86856,8e-05,14.89654]
[1779607759036,37.12,76807.77,0.0,0.86854,8e-05,14.89764]
[1779607764098,37.12,76809.28,0.0,0.86866,8e-05,14.88922]
[1779607769134,37.12,76808.9,0.0,0.86861,8e-05,14.89278]
[1779607774169,37.13,76813.9,0.0,0.86904,8e-05,14.85842]
[1779607779206,37.13,76814.54,0.0,0.86909,8e-05,14.85458]
[1779607789274,37.13,76811.86,0.0,0.86887,8e-05,14.87143]
[1779607794309,37.13,76810.4,0.0,0.86875,8e-05,14.88058]
[1779607799344,37.13,76810.6,0.0,0.86876,8e-05,14.87985]
[1779607804379,37.13,76811.07,0.0,0.86879,8e-05,14.87712]
[1779607809414,37.13,76810.6,0.0,0.86875,8e-05,14.88013]
[1779607814449,37.13,76805.28,0.0,0.86831,8e-05,14.91363]
[1779607819484,37.13,76801.78,0.0,0.86802,8e-05,14.93604]
[1779607820493,37.13,76792.71,0.0,0.86727,8e-05,14.99265]
[1779607825527,37.13,76794.22,0.0,0.86739,8e-05,14.98337]
[1779607826536,37.13,76787.2,0.0,0.86681,8e-05,15.02714]
[1779607831570,37.13,76790.88,0.0,0.86714,8e-05,15.00009]
[1779607836605,37.13,76792.49,0.0,0.86728,8e-05,14.98975]
[1779607841640,37.13,76789.5,0.0,0.86704,8e-05,15.00794]
[1779607847682,37.13,76791.54,0.0,0.86722,8e-05,14.99451]
[1779607852718,37.13,76791.05,0.0,0.86719,8e-05,14.99695]
[1779607858759,37.12,76791.89,0.0,0.86727,8e-05,14.99091]
[1779607863795,37.12,76793.45,0.0,0.8674,8e-05,14.98054]
[1779607865807,37.12,76783.47,0.0,0.86658,8e-05,15.04253]
[1779607872166,37.12,76788.67,0.0,0.86702,8e-05,15.0091]
[1779607873864,37.12,76789.33,0.0,0.86708,8e-05,15.00467]
[1779607878901,37.12,76787.62,0.0,0.86695,8e-05,15.01469]
[1779607882236,37.12,76781.9,0.0,0.86648,8e-05,15.05008]
[1779607885951,37.12,76787.25,0.0,0.86693,8e-05,15.01615]
[1779607892306,37.12,76789.98,0.0,0.86719,8e-05,14.99474]
[1779607898035,37.11,76791.22,0.0,0.8673,8e-05,14.9866]
[1779607902376,37.11,76786.88,0.0,0.86694,8e-05,15.0132]
[1779607910119,37.11,76785.43,0.0,0.86684,8e-05,15.02115]
[1779607915155,37.11,76786.34,0.0,0.86692,8e-05,15.01467]
[1779607920190,37.11,76785.68,0.0,0.86688,8e-05,15.01795]
[1779607925224,37.11,76785.12,0.0,0.86684,8e-05,15.02058]
[1779607930259,37.1,76784.34,0.0,0.86679,8e-05,15.02466]
[1779607935294,37.1,76783.0,0.0,0.86669,8e-05,15.03237]
[1779607941337,37.1,76782.28,0.0,0.86664,8e-05,15.03594]
[1779607946374,37.1,76782.81,0.0,0.86669,8e-05,15.03178]
[1779607947379,37.1,76789.87,0.0,0.86728,8e-05,14.98756]
[1779607952735,37.1,76792.46,0.0,0.86753,8e-05,14.96727]
[1779607958456,37.1,76794.12,0.0,0.86767,8e-05,14.95665]
[1779607960471,37.1,76788.4,0.0,0.8672,8e-05,14.99219]
[1779607965505,37.1,76788.79,0.0,0.86724,8e-05,14.98907]
[1779607971546,37.09,76786.77,0.0,0.86708,8e-05,15.00106]
[1779607974568,37.09,76780.83,0.0,0.86659,8e-05,15.03785]
[1779607979603,37.09,76779.04,0.0,0.86645,8e-05,15.04838]
[1779607984638,37.09,76776.81,0.0,0.86627,8e-05,15.06162]
[1779607986652,37.09,76783.48,0.0,0.86683,8e-05,15.01971]
[1779607992695,37.09,76786.39,0.0,0.86707,8e-05,15.00124]
[1779607998737,37.09,76783.5,0.0,0.86684,8e-05,15.01898]
[1779608003772,37.09,76778.96,0.0,0.86647,8e-05,15.04695]
[1779608008807,37.09,76778.51,0.0,0.86644,8e-05,15.04927]
[1779608013842,37.09,76779.73,0.0,0.86657,8e-05,15.0374]
[1779608018877,37.09,76779.26,0.0,0.86654,8e-05,15.03992]
[1779608023911,37.09,76779.54,0.0,0.86656,8e-05,15.03775]
[1779608028947,37.08,76779.86,0.0,0.8666,8e-05,15.03534]
[1779608033982,37.08,76780.53,0.0,0.86666,8e-05,15.03076]
[1779608040024,37.08,76780.81,0.0,0.86669,8e-05,15.02855]
[1779608045060,37.08,76781.03,0.0,0.86671,8e-05,15.0266]
[1779608050098,37.08,76787.81,0.0,0.86728,8e-05,14.98365]
[1779608055133,37.08,76786.88,0.0,0.86721,8e-05,14.98911]
[1779608060169,37.08,76783.69,0.0,0.86695,8e-05,15.00858]
[1779608065205,37.08,76782.09,0.0,0.86682,8e-05,15.01803]
[1779608070241,37.08,76778.47,0.0,0.86653,8e-05,15.04007]
[1779608073578,37.07,76785.09,0.0,0.86713,8e-05,14.99308]
[1779608075275,37.07,76789.4,0.0,0.86749,8e-05,14.96611]
[1779608078296,37.07,76790.6,0.0,0.86759,8e-05,14.95869]
[1779608082324,37.07,76798.87,0.0,0.86827,8e-05,14.90673]
[1779608086352,37.07,76808.45,0.0,0.86907,8e-05,14.84656]
[1779608089373,37.07,76800.99,0.0,0.86845,8e-05,14.89306]
[1779608094409,37.07,76797.89,0.0,0.8682,8e-05,14.91198]
[1779608095415,37.07,76803.33,0.0,0.86865,8e-05,14.87791]
[1779608096421,37.07,76801.89,0.0,0.86854,8e-05,14.88686]
[1779608099451,37.07,76810.07,0.0,0.86921,8e-05,14.83568]
[1779608100461,37.07,76826.88,0.0,0.87058,8e-05,14.73087]
[1779608101466,37.07,76832.21,0.0,0.87102,8e-05,14.69784]
[1779608103788,37.07,76821.36,0.0,0.87012,8e-05,14.76601]
[1779608106505,37.07,76819.45,0.0,0.86997,8e-05,14.7782]
[1779608111535,37.07,76814.53,0.0,0.86956,8e-05,14.80918]
[1779608112542,37.07,76808.62,0.0,0.86907,8e-05,14.84605]
[1779608117583,37.07,76805.43,0.0,0.86882,8e-05,14.86572]
[1779608122612,37.07,76803.51,0.0,0.86866,8e-05,14.87738]
[1779608127647,37.07,76801.09,0.0,0.86847,8e-05,14.89217]
[1779608131676,37.07,76793.12,0.0,0.86784,8e-05,14.93781]
[1779608140739,37.07,76793.24,0.0,0.86786,8e-05,14.93593]
[1779608145775,37.07,76794.49,0.0,0.86797,8e-05,14.92754]
[1779608150807,37.07,76795.11,0.0,0.86803,8e-05,14.92311]
[1779608155850,37.06,76795.25,0.0,0.86805,8e-05,14.92164]
[1779608157860,37.07,76787.33,0.0,0.86733,8e-05,14.97636]
[1779608162897,37.08,76787.42,0.0,0.86732,8e-05,14.97715]
[1779608167932,37.08,76793.2,0.0,0.86778,8e-05,14.94245]
[1779608172968,37.08,76791.26,0.0,0.8676,8e-05,14.95617]
[1779608176996,37.09,76800.45,0.0,0.86834,8e-05,14.90011]
[1779608182034,37.09,76796.44,0.0,0.86799,8e-05,14.92699]
[1779608187069,37.09,76794.95,0.0,0.86784,8e-05,14.93814]
[1779608192105,37.11,76794.09,0.0,0.86769,8e-05,14.94798]
[1779608197144,37.12,76788.42,0.0,0.86717,8e-05,14.98764]
[1779608203186,37.17,76786.07,0.0,0.86668,8e-05,15.02517]
[1779608208221,37.18,76784.44,0.0,0.86646,8e-05,15.04175]
[1779608214577,37.19,76783.16,0.0,0.86632,8e-05,15.05232]
[1779608220307,37.19,76782.3,0.0,0.86621,8e-05,15.06028]
[1779608225341,37.2,76781.01,0.0,0.86608,8e-05,15.07048]
[1779608230375,37.2,76780.57,0.0,0.86601,8e-05,15.07536]
[1779608237429,37.21,76780.56,0.0,0.86597,8e-05,15.07839]
[1779608242465,37.21,76781.99,0.0,0.86607,8e-05,15.07165]
[1779608243471,37.21,76776.94,0.0,0.86564,8e-05,15.10357]
[1779608244787,37.21,76775.19,0.0,0.86548,8e-05,15.11525]
[1779608251527,37.22,76773.18,0.0,0.86531,8e-05,15.12616]
[1779608256563,37.22,76771.49,0.0,0.86514,8e-05,15.13918]
[1779608261598,37.23,76768.92,0.0,0.8649,8e-05,15.15714]
[1779608266633,37.23,76766.46,0.0,0.86467,8e-05,15.17412]
[1779608271667,37.23,76768.27,0.0,0.8648,8e-05,15.16445]
[1779608276705,37.24,76770.14,0.0,0.86493,8e-05,15.1548]
[1779608281741,37.24,76770.24,0.0,0.86492,8e-05,15.15586]
[1779608286774,37.24,76769.57,0.0,0.86484,8e-05,15.16169]
[1779608291809,37.25,76777.39,0.0,0.86547,8e-05,15.11473]
[1779608295139,37.25,76782.67,0.0,0.86591,8e-05,15.08239]
[1779608300870,37.25,76783.23,0.0,0.86594,8e-05,15.08]
[1779608305905,37.25,76784.32,0.0,0.86602,8e-05,15.0741]
[1779608311948,37.26,76784.71,0.0,0.86606,8e-05,15.0689]
[1779608316984,37.26,76785.7,0.0,0.86613,8e-05,15.06358]
[1779608322019,37.26,76785.11,0.0,0.86608,8e-05,15.06802]
[1779608327056,37.26,76784.49,0.0,0.86601,8e-05,15.07261]
[1779608332091,37.26,76786.76,0.0,0.86619,8e-05,15.0592]
[1779608337126,37.26,76785.73,0.0,0.8661,8e-05,15.06637]
[1779608342163,37.27,76784.69,0.0,0.866,8e-05,15.07362]
[1779608347200,37.27,76783.04,0.0,0.86586,8e-05,15.08463]
[1779608352234,37.27,76781.38,0.0,0.86571,8e-05,15.09567]
[1779608355559,37.27,76789.16,0.0,0.86635,8e-05,15.04778]
[1779608361297,37.27,76789.91,0.0,0.86639,8e-05,15.04436]
[1779608368346,37.27,76785.67,0.0,0.86602,8e-05,15.07214]
[1779608373380,37.28,76784.88,0.0,0.86597,8e-05,15.07423]
[1779608378416,37.28,76787.62,0.0,0.86619,8e-05,15.05821]
[1779608385770,37.28,76785.14,0.0,0.86596,8e-05,15.07506]
[1779608387480,37.28,76781.96,0.0,0.86569,8e-05,15.09515]
[1779608392516,37.28,76780.92,0.0,0.8656,8e-05,15.10231]
[1779608397549,37.29,76781.53,0.0,0.86564,8e-05,15.09908]
[1779608402585,37.29,76780.88,0.0,0.86558,8e-05,15.10363]
[1779608407620,37.29,76776.58,0.0,0.86522,8e-05,15.13081]
[1779608412656,37.29,76772.07,0.0,0.86483,8e-05,15.15958]
[1779608417691,37.29,76772.69,0.0,0.86488,8e-05,15.15605]
[1779608424740,37.29,76772.59,0.0,0.86485,8e-05,15.15845]
[1779608429775,37.3,76772.93,0.0,0.86486,8e-05,15.15736]
[1779608434812,37.3,76772.74,0.0,0.86487,8e-05,15.15483]
[1779608446192,37.3,76772.74,0.0,0.86483,8e-05,15.15787]
[1779608451932,37.3,76772.67,0.0,0.86481,8e-05,15.15981]
[1779608459989,37.31,76770.64,0.0,0.86461,8e-05,15.17429]
[1779608465022,37.31,76767.16,0.0,0.86431,8e-05,15.19709]
[1779608470057,37.31,76764.76,0.0,0.86409,8e-05,15.21321]
[1779608475093,37.32,76762.71,0.0,0.86391,8e-05,15.2271]
[1779608480128,37.32,76756.22,0.0,0.86335,8e-05,15.26845]
[1779608486170,37.32,76755.25,0.0,0.86326,8e-05,15.2753]
[1779608491205,37.32,76754.43,0.0,0.86321,8e-05,15.27724]
[1779608496240,37.32,76753.68,0.0,0.86313,8e-05,15.28256]
[1779608504296,37.32,76753.71,0.0,0.86312,8e-05,15.28346]
[1779608509332,37.33,76754.64,0.0,0.86319,8e-05,15.27837]
[1779608515373,37.33,76753.79,0.0,0.86311,8e-05,15.28453]
[1779608521416,37.33,76754.66,0.0,0.86317,8e-05,15.27998]
[1779608526754,37.33,76755.86,0.0,0.86326,8e-05,15.2732]
[1779608532493,37.33,76748.98,0.0,0.86268,8e-05,15.31619]
[1779608538535,37.33,76749.29,0.0,0.86272,8e-05,15.3131]
[1779608540549,37.33,76758.48,0.0,0.8635,8e-05,15.25558]
[1779608545589,37.33,76757.98,0.0,0.86347,8e-05,15.25808]
[1779608551630,37.33,76757.02,0.0,0.86342,8e-05,15.25945]
[1779608556964,37.32,76755.39,0.0,0.86329,8e-05,15.26888]
[1779608562707,37.32,76754.89,0.0,0.86326,8e-05,15.2711]
[1779608572778,37.32,76754.53,0.0,0.86325,8e-05,15.27176]
[1779608578820,37.32,76754.12,0.0,0.86323,8e-05,15.27333]
[1779608583856,37.31,76753.89,0.0,0.86322,8e-05,15.27394]
[1779608588891,37.31,76753.47,0.0,0.8632,8e-05,15.2757]
[1779608594934,37.31,76752.92,0.0,0.86317,8e-05,15.27808]
[1779608599969,37.31,76754.11,0.0,0.86328,8e-05,15.26977]
[1779608600975,37.31,76760.22,0.0,0.8638,8e-05,15.23131]
[1779608601982,37.31,76767.23,0.0,0.86439,8e-05,15.1873]
[1779608602991,37.31,76768.72,0.0,0.86452,8e-05,15.17773]
[1779608608024,37.3,76771.86,0.0,0.8648,8e-05,15.15651]
[1779608614067,37.3,76772.89,0.0,0.86493,8e-05,15.14499]
[1779608620108,37.3,76775.07,0.0,0.86514,8e-05,15.12982]
[1779608625144,37.3,76776.46,0.0,0.86526,8e-05,15.12028]
[1779608630179,37.29,76777.43,0.0,0.86536,8e-05,15.1134]
[1779608637527,37.29,76778.83,0.0,0.86549,8e-05,15.10356]
[1779608643269,37.29,76779.96,0.0,0.86559,8e-05,15.09561]
[1779608648304,37.29,76779.98,0.0,0.8656,8e-05,15.09472]
[1779608653339,37.29,76780.17,0.0,0.86563,8e-05,15.09282]
[1779608658375,37.28,76781.17,0.0,0.86572,8e-05,15.08594]
[1779608663409,37.28,76782.88,0.0,0.86587,8e-05,15.07469]
[1779608669451,37.28,76783.08,0.0,0.8659,8e-05,15.07272]
[1779608674486,37.28,76783.66,0.0,0.86598,8e-05,15.06472]
[1779608679523,37.28,76783.23,0.0,0.86595,8e-05,15.06683]
[1779608686570,37.28,76781.01,0.0,0.86578,8e-05,15.07976]
[1779608692612,37.28,76780.43,0.0,0.86574,8e-05,15.08264]
[1779608693619,37.28,76786.02,0.0,0.8662,8e-05,15.04779]
[1779608695633,37.28,76795.67,0.0,0.867,8e-05,14.98775]
[1779608697948,37.28,76800.82,0.0,0.86743,8e-05,14.95581]
[1779608703693,37.28,76802.62,0.0,0.86757,8e-05,14.94512]
[1779608706716,37.28,76795.14,0.0,0.86695,8e-05,14.9918]
[1779608708042,37.28,76787.43,0.0,0.86631,8e-05,15.03974]
[1779608712757,37.28,76785.13,0.0,0.86613,8e-05,15.05376]
[1779608714773,37.28,76779.08,0.0,0.86562,8e-05,15.09123]
[1779608719806,37.28,76782.04,0.0,0.86588,8e-05,15.07228]
[1779608724841,37.27,76780.41,0.0,0.86575,8e-05,15.08192]
[1779608729877,37.27,76778.88,0.0,0.86563,8e-05,15.09089]
[1779608735920,37.27,76778.97,0.0,0.86567,8e-05,15.08582]
[1779608741962,37.27,76777.39,0.0,0.86555,8e-05,15.09493]
[1779608746997,37.27,76777.54,0.0,0.86557,8e-05,15.09334]
[1779608752033,37.27,76777.82,0.0,0.8656,8e-05,15.09093]
[1779608757066,37.27,76777.75,0.0,0.86561,8e-05,15.09069]
[1779608762103,37.26,76778.1,0.0,0.86564,8e-05,15.08785]
[1779608767136,37.26,76777.99,0.0,0.86564,8e-05,15.08789]
[1779608770158,37.26,76769.25,0.0,0.86492,8e-05,15.14195]
[1779608771165,37.26,76769.62,0.0,0.86495,8e-05,15.13944]
[1779608776203,37.26,76770.61,0.0,0.86505,8e-05,15.13209]
[1779608781236,37.26,76769.96,0.0,0.865,8e-05,15.13611]
[1779608786271,37.26,76766.29,0.0,0.86469,8e-05,15.1591]
[1779608791305,37.26,76764.51,0.0,0.86456,8e-05,15.16643]
[1779608796340,37.26,76764.68,0.0,0.86458,8e-05,15.16546]
[1779608801375,37.26,76762.97,0.0,0.86443,8e-05,15.17613]
[1779608807416,37.26,76764.45,0.0,0.86456,8e-05,15.16697]
[1779608810437,37.26,76756.75,0.0,0.86391,8e-05,15.2149]
[1779608816480,37.26,76756.47,0.0,0.86389,8e-05,15.21634]
[1779608821515,37.26,76755.6,0.0,0.86382,8e-05,15.22147]
[1779608823531,37.26,76750.45,0.0,0.86339,8e-05,15.2534]
[1779608829572,37.26,76747.21,0.0,0.86313,8e-05,15.27291]
[1779608834607,37.26,76746.72,0.0,0.8631,8e-05,15.27527]
[1779608838635,37.25,76755.88,0.0,0.86387,8e-05,15.21769]
[1779608842665,37.25,76750.17,0.0,0.8634,8e-05,15.25302]
[1779608849712,37.25,76747.49,0.0,0.86318,8e-05,15.26882]
[1779608856761,37.25,76748.51,0.0,0.86331,8e-05,15.25776]
[1779608865824,37.25,76749.38,0.0,0.86339,8e-05,15.25121]
[1779608870859,37.25,76751.08,0.0,0.86355,8e-05,15.23999]
[1779608875894,37.25,76751.95,0.0,0.86363,8e-05,15.23396]
[1779608880930,37.24,76752.39,0.0,0.86367,8e-05,15.23063]
[1779608889313,37.24,76752.6,0.0,0.8637,8e-05,15.22835]
[1779608896035,37.24,76752.62,0.0,0.86372,8e-05,15.22737]
[1779608904090,37.24,76754.73,0.0,0.8639,8e-05,15.21334]
[1779608909450,37.24,76754.31,0.0,0.86388,8e-05,15.21532]
[1779608919520,37.24,76755.81,0.0,0.86404,8e-05,15.20122]
[1779608925239,37.23,76756.26,0.0,0.86409,8e-05,15.19798]
[1779608930274,37.23,76752.62,0.0,0.86379,8e-05,15.22024]
[1779608935309,37.23,76750.97,0.0,0.86365,8e-05,15.22996]
[1779608937329,37.23,76715.71,0.0,0.86066,9e-05,15.45]
[1779608938331,37.23,76713.74,0.0,0.8605,9e-05,15.4621]
[1779608941351,37.23,76725.26,0.0,0.86148,9e-05,15.39006]
[1779608942358,37.23,76728.45,0.0,0.86175,9e-05,15.37022]
[1779608947396,37.23,76727.76,0.0,0.86169,9e-05,15.37452]
[1779608952432,37.23,76727.81,0.0,0.8617,9e-05,15.37371]
[1779608957466,37.23,76723.82,0.0,0.86138,9e-05,15.39772]
[1779608962501,37.23,76723.21,0.0,0.86134,9e-05,15.40073]
[1779608967536,37.23,76728.19,0.0,0.86177,9e-05,15.36917]
[1779608972571,37.23,76728.27,0.0,0.8618,9e-05,15.36455]
[1779608977606,37.22,76730.65,0.0,0.86201,9e-05,15.34943]
[1779608982641,37.22,76728.65,0.0,0.86184,9e-05,15.36164]
[1779608987676,37.22,76726.76,0.0,0.86169,9e-05,15.37279]
[1779608992711,37.22,76726.12,0.0,0.86164,9e-05,15.37613]
[1779608998753,37.22,76726.02,0.0,0.86165,9e-05,15.37597]
[1779609003788,37.22,76725.01,0.0,0.86157,9e-05,15.38163]
[1779609008823,37.22,76727.0,0.0,0.86175,9e-05,15.36858]
[1779609013858,37.22,76725.16,0.0,0.8616,9e-05,15.37944]
[1779609018893,37.21,76723.01,0.0,0.86142,9e-05,15.39223]
[1779609021913,37.21,76717.77,0.0,0.86098,9e-05,15.42465]
[1779609027956,37.21,76719.94,0.0,0.86117,9e-05,15.41066]
[1779609032993,37.21,76719.26,0.0,0.86114,9e-05,15.41083]
[1779609037023,37.21,76723.65,0.0,0.86153,9e-05,15.38289]
[1779609044071,37.21,76726.47,0.0,0.86177,9e-05,15.36478]
[1779609049107,37.21,76727.79,0.0,0.86189,9e-05,15.35615]
[1779609055148,37.21,76728.93,0.0,0.86199,9e-05,15.34857]
[1779609060508,37.21,76728.49,0.0,0.86196,9e-05,15.35095]
[1779609067231,37.21,76728.32,0.0,0.86195,9e-05,15.35141]
[1779609072267,37.21,76728.75,0.0,0.862,9e-05,15.34827]
[1779609077304,37.2,76728.74,0.0,0.862,9e-05,15.34787]
[1779609082339,37.2,76729.26,0.0,0.86205,9e-05,15.34417]
[1779609089388,37.2,76729.28,0.0,0.86206,9e-05,15.34341]
[1779609094422,37.2,76728.71,0.0,0.86205,9e-05,15.34269]
[1779609099458,37.2,76728.97,0.0,0.86207,9e-05,15.3406]
[1779609104492,37.2,76729.13,0.0,0.86209,9e-05,15.33914]
[1779609110859,37.2,76729.15,0.0,0.8621,9e-05,15.33837]
[1779609117584,37.2,76729.0,0.0,0.8621,9e-05,15.33866]
[1779609122620,37.2,76732.82,0.0,0.86243,8e-05,15.31447]
[1779609127654,37.2,76732.06,0.0,0.86237,8e-05,15.31893]
[1779609130999,37.19,76745.13,0.0,0.86348,8e-05,15.23706]
[1779609131683,37.19,76745.13,0.0,0.86348,8e-05,15.23711]
[1779609136717,37.2,76744.12,0.0,0.86339,8e-05,15.24361]
[1779609142759,37.2,76745.87,0.0,0.86353,8e-05,15.23283]
[1779609150815,37.2,76747.01,0.0,0.86363,8e-05,15.22595]
[1779609152828,37.2,76740.99,0.0,0.86315,8e-05,15.25972]
[1779609159894,37.2,76741.35,0.0,0.86318,8e-05,15.25718]
[1779609161902,37.19,76732.93,0.0,0.86247,8e-05,15.30964]
[1779609168951,37.19,76731.14,0.0,0.86233,8e-05,15.31997]
[1779609173987,37.19,76728.61,0.0,0.86212,9e-05,15.33519]
[1779609179021,37.19,76724.3,0.0,0.86176,9e-05,15.3614]
[1779609184057,37.19,76724.77,0.0,0.86181,9e-05,15.35776]
[1779609189092,37.19,76723.33,0.0,0.8617,9e-05,15.36609]
[1779609192114,37.19,76729.95,0.0,0.86227,9e-05,15.32433]
[1779609197148,37.19,76731.96,0.0,0.86244,8e-05,15.31146]
[1779609202183,37.19,76731.91,0.0,0.86244,8e-05,15.31147]
[1779609207218,37.18,76727.01,0.0,0.86203,9e-05,15.34176]
[1779609212256,37.18,76725.52,0.0,0.86194,9e-05,15.34665]
[1779609218296,37.18,76726.52,0.0,0.86203,9e-05,15.33967]
[1779609223332,37.18,76728.57,0.0,0.86221,9e-05,15.32626]
[1779609230382,37.18,76728.44,0.0,0.86221,9e-05,15.32637]
[1779609236424,37.18,76725.08,0.0,0.86193,9e-05,15.34684]
[1779609241778,37.18,76724.67,0.0,0.86191,9e-05,15.34887]
[1779609247501,37.18,76722.09,0.0,0.86169,9e-05,15.36465]
[1779609252537,37.18,76720.88,0.0,0.86159,9e-05,15.3718]
[1779609261917,37.17,76719.54,0.0,0.86149,9e-05,15.37938]
[1779609270667,37.17,76718.92,0.0,0.86145,9e-05,15.38264]
[1779609282059,37.17,76715.78,0.0,0.86122,9e-05,15.39755]
[1779609287788,37.17,76715.94,0.0,0.86124,9e-05,15.39604]
[1779609292822,37.17,76717.98,0.0,0.86142,9e-05,15.38287]
[1779609298864,37.17,76719.67,0.0,0.86157,9e-05,15.3718]
[1779609304906,37.17,76717.83,0.0,0.86142,9e-05,15.38276]
[1779609309941,37.16,76716.78,0.0,0.86133,9e-05,15.38879]
[1779609314976,37.16,76717.43,0.0,0.8614,9e-05,15.38407]
[1779609320020,37.16,76716.18,0.0,0.8613,9e-05,15.39099]
[1779609329076,37.16,76713.99,0.0,0.86114,9e-05,15.40281]
[1779609334110,37.15,76712.41,0.0,0.86105,9e-05,15.40743]
[1779609339146,37.15,76712.63,0.0,0.86109,9e-05,15.40478]
[1779609344182,37.15,76713.3,0.0,0.86117,9e-05,15.39911]
[1779609349217,37.15,76713.39,0.0,0.86119,9e-05,15.39709]
[1779609356265,37.14,76713.18,0.0,0.8612,9e-05,15.39637]
[1779609362620,37.14,76713.85,0.0,0.86128,9e-05,15.39049]
[1779609368349,37.13,76711.89,0.0,0.86113,9e-05,15.40117]
[1779609374391,37.13,76710.3,0.0,0.86102,9e-05,15.4095]
[1779609381440,37.13,76710.58,0.0,0.86107,9e-05,15.40595]
[1779609386476,37.12,76710.46,0.0,0.86107,9e-05,15.40547]
[1779609392831,37.12,76708.51,0.0,0.86095,9e-05,15.41237]
[1779609398559,37.12,76708.39,0.0,0.86096,9e-05,15.41161]
[1779609403594,37.12,76708.26,0.0,0.86097,9e-05,15.4112]
[1779609408629,37.11,76714.96,0.0,0.86156,9e-05,15.36804]
[1779609410644,37.11,76713.58,0.0,0.86144,9e-05,15.37636]
[1779609415678,37.11,76710.46,0.0,0.86119,9e-05,15.39509]
[1779609423040,37.11,76707.84,0.0,0.86098,9e-05,15.40994]
[1779609428769,37.11,76708.47,0.0,0.86105,9e-05,15.40497]
[1779609434811,37.1,76707.75,0.0,0.86101,9e-05,15.40819]
[1779609441865,37.1,76708.74,0.0,0.86111,9e-05,15.40077]
[1779609446897,37.1,76709.88,0.0,0.86122,9e-05,15.39246]
[1779609451932,37.09,76709.79,0.0,0.86126,9e-05,15.38803]
[1779609457975,37.09,76710.58,0.0,0.86134,9e-05,15.38172]
[1779609463320,37.09,76710.97,0.0,0.86139,9e-05,15.37814]
[1779609472079,37.09,76711.27,0.0,0.86142,9e-05,15.37564]
[1779609480133,37.09,76711.33,0.0,0.86142,9e-05,15.37601]
[1779609486176,37.09,76710.8,0.0,0.86136,9e-05,15.38053]
[1779609491210,37.09,76710.02,0.0,0.86128,9e-05,15.3864]
[1779609502287,37.1,76709.13,0.0,0.86117,9e-05,15.39405]
[1779609509336,37.1,76708.12,0.0,0.86107,9e-05,15.40169]
[1779609514372,37.1,76707.67,0.0,0.86105,9e-05,15.40164]
[1779609523741,37.11,76707.2,0.0,0.86098,9e-05,15.40627]
[1779609532499,37.11,76706.98,0.0,0.86094,9e-05,15.40931]
[1779609537534,37.11,76711.2,0.0,0.86129,9e-05,15.38375]
[1779609542568,37.11,76712.04,0.0,0.86135,9e-05,15.37937]
[1779609548609,37.12,76714.62,0.0,0.86156,9e-05,15.36422]
[1779609553952,37.12,76714.68,0.0,0.86155,9e-05,15.36465]
[1779609560694,37.12,76714.44,0.0,0.86152,9e-05,15.36716]
[1779609562708,37.12,76724.34,0.0,0.86236,9e-05,15.3054]
[1779609567743,37.12,76724.86,0.0,0.86239,9e-05,15.30319]
[1779609572782,37.13,76725.63,0.0,0.86247,9e-05,15.296]
[1779609577817,37.13,76725.97,0.0,0.86248,9e-05,15.29495]
[1779609582852,37.13,76719.55,0.0,0.86192,9e-05,15.33636]
[1779609586879,37.13,76713.65,0.0,0.8614,9e-05,15.37417]
[1779609591915,37.13,76711.68,0.0,0.86122,9e-05,15.38755]
[1779609596952,37.14,76711.13,0.0,0.86115,9e-05,15.39303]
[1779609598963,37.14,76715.91,0.0,0.86154,9e-05,15.36406]
[1779609601456,37.14,76715.14,0.0,0.86147,9e-05,15.36941]
[1779609602894,37.14,76721.89,0.0,0.86204,9e-05,15.32764]
[1779609600148,37.14,76721.89,0.0,0.86204,9e-05,15.32764]
[1779609607871,37.14,76721.89,0.0,0.86204,9e-05,15.32764]
[1779609612343,37.14,76721.62,0.0,0.86202,9e-05,15.32934]
[1779609614380,37.14,76734.54,0.0,0.86311,8e-05,15.24843]
[1779609620193,37.14,76737.37,0.0,0.86335,8e-05,15.23072]
[1779609627205,37.14,76736.87,0.0,0.86331,8e-05,15.23385]
[1779609632240,37.14,76736.68,0.0,0.86332,8e-05,15.23122]
[1779609637274,37.14,76735.8,0.0,0.86325,8e-05,15.23673]
[1779609642310,37.14,76735.46,0.0,0.86322,8e-05,15.23886]
[1779609648350,37.14,76734.79,0.0,0.86316,8e-05,15.24362]
[1779609652380,37.15,76715.24,0.0,0.86147,9e-05,15.36766]
[1779609653388,37.15,76713.62,0.0,0.86132,9e-05,15.37855]
[1779609655400,37.15,76704.05,0.0,0.86049,9e-05,15.43919]
[1779609661443,37.15,76702.2,0.0,0.86031,9e-05,15.45258]
[1779609666478,37.16,76701.01,0.0,0.86018,9e-05,15.46176]
[1779609671513,37.16,76703.41,0.0,0.86035,9e-05,15.44953]
[1779609679568,37.17,76705.38,0.0,0.86046,9e-05,15.44163]
[1779609684602,37.18,76706.49,0.0,0.86052,9e-05,15.43745]
[1779609689639,37.19,76707.08,0.0,0.86054,9e-05,15.43648]
[1779609694673,37.19,76705.62,0.0,0.8604,9e-05,15.44448]
[1779609699708,37.2,76709.39,0.0,0.86069,9e-05,15.42357]
[1779609705043,37.2,76713.08,0.0,0.86097,9e-05,15.40331]
[1779609710784,37.21,76716.73,0.0,0.86123,9e-05,15.38393]
[1779609715820,37.22,76719.03,0.0,0.86139,9e-05,15.3725]
[1779609719848,37.22,76725.26,0.0,0.86189,9e-05,15.33601]
[1779609725183,37.23,76726.89,0.0,0.86199,9e-05,15.32897]
[1779609730925,37.23,76726.36,0.0,0.86191,9e-05,15.33486]
[1779609735959,37.24,76724.2,0.0,0.8617,9e-05,15.35055]
[1779609742002,37.24,76719.02,0.0,0.86122,9e-05,15.38542]
[1779609748044,37.25,76716.82,0.0,0.861,9e-05,15.40148]
[1779609755393,37.25,76714.19,0.0,0.86077,9e-05,15.41669]
[1779609762146,37.26,76710.7,0.0,0.86044,9e-05,15.44101]
[1779609775533,37.27,76706.1,0.0,0.85998,9e-05,15.47441]
[1779609781279,37.27,76706.47,0.0,0.85999,9e-05,15.4737]
[1779609786313,37.28,76705.88,0.0,0.85992,9e-05,15.47899]
[1779609791349,37.28,76705.83,0.0,0.85989,9e-05,15.4809]
[1779609796385,37.28,76709.09,0.0,0.86015,9e-05,15.46225]
[1779609797391,37.28,76714.94,0.0,0.86065,9e-05,15.42607]
[1779609798398,37.28,76718.42,0.0,0.86094,9e-05,15.40475]
[1779609803434,37.29,76718.66,0.0,0.86093,9e-05,15.40548]
[1779609809474,37.29,76717.91,0.0,0.86084,9e-05,15.41234]
[1779609815814,37.3,76717.02,0.0,0.86077,9e-05,15.41553]
[1779609821558,37.3,76715.87,0.0,0.86065,9e-05,15.42393]
[1779609826593,37.3,76715.6,0.0,0.86062,9e-05,15.42661]
[1779609831634,37.3,76715.19,0.0,0.86057,9e-05,15.42995]
[1779609836665,37.31,76716.24,0.0,0.86065,9e-05,15.42455]
[1779609841700,37.31,76716.26,0.0,0.86064,9e-05,15.42535]
[1779609846735,37.31,76715.75,0.0,0.86058,9e-05,15.42945]
[1779609855798,37.31,76714.06,0.0,0.86042,9e-05,15.44152]
[1779609860834,37.32,76715.57,0.0,0.86053,9e-05,15.43292]
[1779609865868,37.32,76716.05,0.0,0.86056,9e-05,15.43074]
[1779609867882,37.32,76707.9,0.0,0.85986,9e-05,15.48205]
[1779609872917,37.32,76707.59,0.0,0.85984,9e-05,15.48173]
[1779609878961,37.32,76707.51,0.0,0.85982,9e-05,15.48316]
[1779609885003,37.32,76708.44,0.0,0.85989,9e-05,15.4778]
[1779609890038,37.32,76708.55,0.0,0.8599,9e-05,15.47744]
[1779609895072,37.33,76709.39,0.0,0.85997,9e-05,15.47252]
[1779609900109,37.33,76704.99,0.0,0.85958,9e-05,15.50048]
[1779609905144,37.33,76706.19,0.0,0.85967,9e-05,15.4942]
[1779609911184,37.33,76709.89,0.0,0.85997,9e-05,15.47241]
[1779609916522,37.33,76709.6,0.0,0.85994,9e-05,15.47439]
[1779609922263,37.33,76711.95,0.0,0.86014,9e-05,15.45997]
[1779609931326,37.33,76712.92,0.0,0.86025,9e-05,15.45054]
[1779609936662,37.33,76709.15,0.0,0.85992,9e-05,15.47436]
[1779609946733,37.34,76706.04,0.0,0.85964,9e-05,15.49427]
[1779609954494,37.34,76703.24,0.0,0.8594,9e-05,15.51209]
[1779609959529,37.34,76702.68,0.0,0.85935,9e-05,15.51585]
[1779609964564,37.34,76701.45,0.0,0.85924,9e-05,15.52379]
[1779609969599,37.34,76700.72,0.0,0.85917,9e-05,15.5286]
[1779609974634,37.34,76702.26,0.0,0.8593,9e-05,15.51923]
[1779609979673,37.34,76706.34,0.0,0.85965,9e-05,15.49401]
[1779609981682,37.34,76678.11,0.0,0.85721,9e-05,15.6703]
[1779609982693,37.34,76662.71,0.0,0.85586,9e-05,15.76653]
[1779609983697,37.34,76668.23,0.0,0.85635,9e-05,15.7319]
[1779609984704,37.34,76672.21,0.0,0.8567,9e-05,15.70686]
[1779609989738,37.34,76678.08,0.0,0.85721,9e-05,15.66983]
[1779609992760,37.34,76686.64,0.0,0.85799,9e-05,15.61224]
[1779609997795,37.34,76688.79,0.0,0.85818,9e-05,15.59806]
[1779609998802,37.33,76662.31,0.0,0.85588,9e-05,15.7633]
[1779610003837,37.33,76658.12,0.0,0.85553,9e-05,15.7883]
[1779610008872,37.33,76658.24,0.0,0.85556,9e-05,15.78632]
[1779610013909,37.33,76660.46,0.0,0.85577,9e-05,15.77128]
[1779610018941,37.32,76660.17,0.0,0.85576,9e-05,15.77192]
[1779610023976,37.32,76659.56,0.0,0.85572,9e-05,15.77453]
[1779610030020,37.32,76657.9,0.0,0.8556,9e-05,15.7834]
[1779610035054,37.32,76657.37,0.0,0.85557,9e-05,15.78539]
[1779610040089,37.31,76657.62,0.0,0.85561,9e-05,15.78253]
[1779610045124,37.31,76657.63,0.0,0.85563,9e-05,15.78116]
[1779610050160,37.31,76657.54,0.0,0.85564,9e-05,15.78042]
[1779610056201,37.3,76657.7,0.0,0.8557,9e-05,15.77406]
[1779610061239,37.3,76654.81,0.0,0.85546,9e-05,15.7908]
[1779610066274,37.3,76655.69,0.0,0.85556,9e-05,15.78392]
[1779610072316,37.29,76655.66,0.0,0.85558,9e-05,15.78249]
[1779610077668,37.29,76657.47,0.0,0.85575,9e-05,15.76992]
[1779610083393,37.29,76657.56,0.0,0.85578,9e-05,15.76799]
[1779610086415,37.29,76663.51,0.0,0.85631,9e-05,15.73013]
[1779610087738,37.29,76665.54,0.0,0.85649,9e-05,15.71727]
[1779610093462,37.29,76670.87,0.0,0.85696,9e-05,15.68315]
[1779610094470,37.29,76678.13,0.0,0.8576,9e-05,15.63763]
[1779610095480,37.29,76679.1,0.0,0.85768,9e-05,15.63152]
[1779610100519,37.28,76681.68,0.0,0.85791,9e-05,15.61519]
[1779610105546,37.28,76687.72,0.0,0.85844,9e-05,15.57726]
[1779610117950,37.28,76690.43,0.0,0.8587,9e-05,15.55651]
[1779610124681,37.28,76690.76,0.0,0.85873,9e-05,15.55446]
[1779610129715,37.28,76691.66,0.0,0.8588,9e-05,15.54893]
[1779610136764,37.29,76691.87,0.0,0.85882,9e-05,15.54789]
[1779610142806,37.29,76692.32,0.0,0.85885,9e-05,15.54522]
[1779610148160,37.29,76695.19,0.0,0.8591,9e-05,15.52713]
[1779610153883,37.29,76695.45,0.0,0.85913,9e-05,15.52544]
[1779610163950,37.28,76694.49,0.0,0.85905,9e-05,15.53125]
[1779610174021,37.28,76694.49,0.0,0.85908,9e-05,15.52723]
[1779610187113,37.28,76691.7,0.0,0.85884,9e-05,15.54443]
[1779610192153,37.28,76689.37,0.0,0.85864,9e-05,15.55888]
[1779610198511,37.28,76687.9,0.0,0.85851,9e-05,15.56845]
[1779610204236,37.29,76687.64,0.0,0.85848,9e-05,15.57038]
[1779610211285,37.29,76687.97,0.0,0.8585,9e-05,15.56865]
[1779610216323,37.29,76687.97,0.0,0.8585,9e-05,15.56882]
[1779610221358,37.29,76688.21,0.0,0.85852,9e-05,15.56742]
[1779610226393,37.29,76689.06,0.0,0.85859,9e-05,15.56218]
[1779610234449,37.29,76689.26,0.0,0.85864,9e-05,15.55725]
[1779610240493,37.29,76690.93,0.0,0.85878,9e-05,15.54703]
[1779610245526,37.29,76691.95,0.0,0.85886,9e-05,15.54088]
[1779610250563,37.29,76693.38,0.0,0.85898,9e-05,15.5322]
[1779610255598,37.29,76691.74,0.0,0.85882,9e-05,15.54428]
[1779610261643,37.3,76691.0,0.0,0.85872,9e-05,15.55161]
[1779610263655,37.3,76682.95,0.0,0.85801,9e-05,15.60283]
[1779610264661,37.3,76680.54,0.0,0.8578,9e-05,15.6177]
[1779610269695,37.3,76683.92,0.0,0.85811,9e-05,15.59545]
[1779610274731,37.3,76682.62,0.0,0.858,9e-05,15.6035]
[1779610283793,37.3,76679.71,0.0,0.85775,9e-05,15.62139]
[1779610289146,37.3,76678.69,0.0,0.85766,9e-05,15.62751]
[1779610294870,37.3,76677.85,0.0,0.85762,9e-05,15.62872]
[1779610299906,37.29,76677.56,0.0,0.8576,9e-05,15.63029]
[1779610304940,37.29,76678.48,0.0,0.85769,9e-05,15.62334]
[1779610310983,37.29,76679.68,0.0,0.8578,9e-05,15.61551]
[1779610317025,37.29,76681.2,0.0,0.85794,9e-05,15.60583]
[1779610322061,37.29,76681.89,0.0,0.858,9e-05,15.60137]
[1779610329427,37.29,76680.67,0.0,0.8579,9e-05,15.60875]
[1779610339496,37.29,76679.28,0.0,0.85778,9e-05,15.61679]
[1779610346231,37.29,76678.64,0.0,0.85774,9e-05,15.62033]
[1779610351264,37.29,76678.42,0.0,0.85776,9e-05,15.6168]
[1779610356301,37.28,76679.18,0.0,0.85784,9e-05,15.61085]
[1779610362343,37.28,76679.26,0.0,0.85787,9e-05,15.60897]
[1779610367380,37.28,76681.97,0.0,0.85812,9e-05,15.59087]
[1779610375434,37.26,76681.88,0.0,0.85821,9e-05,15.58366]
[1779610386511,37.26,76680.0,0.0,0.85808,9e-05,15.59307]
[1779610391545,37.25,76680.75,0.0,0.85815,9e-05,15.58795]
[1779610396585,37.25,76680.62,0.0,0.85814,9e-05,15.58875]
[1779610401621,37.25,76682.01,0.0,0.85826,9e-05,15.58011]
[1779610406656,37.26,76683.19,0.0,0.85836,9e-05,15.57285]
[1779610411690,37.26,76681.84,0.0,0.85827,9e-05,15.57762]
[1779610416725,37.26,76682.97,0.0,0.85836,9e-05,15.57076]
[1779610425789,37.26,76680.35,0.0,0.85813,9e-05,15.58763]
[1779610430824,37.26,76675.61,0.0,0.85771,9e-05,15.61759]
[1779610440201,37.26,76674.11,0.0,0.85758,9e-05,15.62763]
[1779610442908,37.26,76669.05,0.0,0.85713,9e-05,15.65943]
[1779610447943,37.26,76667.08,0.0,0.85696,9e-05,15.67202]
[1779610455999,37.26,76666.12,0.0,0.85687,9e-05,15.67845]
[1779610461037,37.26,76667.81,0.0,0.85701,9e-05,15.66816]
[1779610466072,37.26,76670.36,0.0,0.85723,9e-05,15.6525]
[1779610475133,37.26,76673.48,0.0,0.85752,9e-05,15.62962]
[1779610480481,37.26,76678.75,0.0,0.85798,9e-05,15.59696]
[1779610486210,37.26,76681.03,0.0,0.85817,9e-05,15.58306]
[1779610491245,37.27,76682.55,0.0,0.8583,9e-05,15.57385]
[1779610497287,37.27,76683.35,0.0,0.85836,9e-05,15.56916]
[1779610502321,37.27,76685.01,0.0,0.8585,9e-05,15.55908]
[1779610507357,37.27,76684.02,0.0,0.85841,9e-05,15.56562]
[1779610512393,37.27,76681.55,0.0,0.85819,9e-05,15.58143]
[1779610517429,37.27,76679.57,0.0,0.85802,9e-05,15.594]
[1779610523471,37.27,76679.07,0.0,0.85799,9e-05,15.59618]
[1779610531528,37.26,76677.71,0.0,0.85791,9e-05,15.59956]
[1779610540902,37.26,76677.25,0.0,0.8579,9e-05,15.60088]
[1779610550973,37.26,76676.72,0.0,0.85787,9e-05,15.60239]
[1779610557711,37.25,76676.37,0.0,0.85786,9e-05,15.60327]
[1779610562746,37.25,76674.75,0.0,0.85773,9e-05,15.61258]
[1779610563754,37.25,76679.8,0.0,0.85817,9e-05,15.58085]
[1779610568789,37.25,76683.89,0.0,0.85853,9e-05,15.55479]
[1779610574830,37.25,76684.53,0.0,0.8586,9e-05,15.55026]
[1779610579865,37.25,76685.83,0.0,0.85871,9e-05,15.54172]
[1779610587922,37.25,76687.4,0.0,0.85886,9e-05,15.53132]
[1779610589936,37.25,76699.16,0.0,0.85987,9e-05,15.45764]
[1779610591258,37.25,76701.26,0.0,0.86008,9e-05,15.44071]
[1779610596986,37.25,76703.4,0.0,0.86026,9e-05,15.42755]
[1779610602020,37.25,76700.25,0.0,0.85999,9e-05,15.44741]
[1779610608062,37.25,76697.47,0.0,0.85975,9e-05,15.46475]
[1779610613097,37.25,76695.41,0.0,0.85957,9e-05,15.47761]
[1779610618132,37.25,76695.29,0.0,0.85956,9e-05,15.47834]
[1779610623167,37.25,76695.3,0.0,0.85956,9e-05,15.47832]
[1779610628202,37.25,76694.11,0.0,0.85946,9e-05,15.4858]
[1779610633237,37.25,76692.95,0.0,0.85936,9e-05,15.49307]
[1779610639278,37.25,76692.46,0.0,0.85932,9e-05,15.49611]
[1779610646328,37.25,76692.18,0.0,0.8593,9e-05,15.4978]
[1779610651677,37.25,76695.2,0.0,0.85958,9e-05,15.47517]
[1779610657405,37.25,76694.69,0.0,0.85954,9e-05,15.47851]
[1779610664455,37.25,76694.26,0.0,0.8595,9e-05,15.48145]
[1779610671817,37.25,76693.61,0.0,0.85944,9e-05,15.48576]
[1779610677546,37.25,76694.33,0.0,0.8595,9e-05,15.48147]
[1779610684595,37.25,76693.54,0.0,0.85942,9e-05,15.48671]
[1779610688623,37.25,76698.57,0.0,0.85985,9e-05,15.4555]
[1779610696681,37.25,76697.94,0.0,0.85979,9e-05,15.4601]
[1779610701714,37.25,76696.51,0.0,0.85966,9e-05,15.46941]
[1779610706750,37.25,76696.25,0.0,0.85963,9e-05,15.4714]
[1779610712105,37.25,76695.7,0.0,0.85961,9e-05,15.47138]
[1779610717826,37.26,76695.07,0.0,0.85955,9e-05,15.47576]
[1779610724876,37.26,76694.53,0.0,0.8595,9e-05,15.47957]
[1779610729910,37.26,76691.92,0.0,0.85927,9e-05,15.49606]
[1779610734945,37.26,76691.06,0.0,0.85919,9e-05,15.50155]
[1779610739984,37.26,76691.69,0.0,0.85925,9e-05,15.49769]
[1779610742315,37.26,76685.07,0.0,0.85867,9e-05,15.53953]
[1779610748037,37.26,76685.9,0.0,0.85874,9e-05,15.53405]
[1779610756093,37.26,76686.56,0.0,0.85881,9e-05,15.52956]
[1779610761128,37.26,76687.51,0.0,0.85889,9e-05,15.52341]
[1779610765156,37.26,76692.57,0.0,0.85933,9e-05,15.49171]
[1779610770202,37.26,76692.45,0.0,0.85932,9e-05,15.49249]
[1779610776247,37.26,76691.86,0.0,0.85929,9e-05,15.49243]
[1779610781282,37.26,76695.59,0.0,0.85961,9e-05,15.4692]
[1779610790346,37.26,76701.22,0.0,0.86009,9e-05,15.43459]
[1779610791351,37.26,76706.48,0.0,0.86054,9e-05,15.40178]
[1779610801422,37.26,76709.49,0.0,0.86079,9e-05,15.38368]
[1779610806457,37.26,76714.09,0.0,0.86118,9e-05,15.35528]
[1779610810488,37.26,76721.13,0.0,0.86178,9e-05,15.31156]
[1779610816531,37.26,76721.89,0.0,0.86184,9e-05,15.30743]
[1779610821565,37.26,76725.61,0.0,0.86215,9e-05,15.28479]
[1779610826600,37.27,76726.78,0.0,0.86224,9e-05,15.27824]
[1779610832641,37.27,76726.37,0.0,0.86222,9e-05,15.27768]
[1779610837678,37.27,76730.44,0.0,0.86256,8e-05,15.25298]
[1779610842712,37.27,76732.66,0.0,0.86273,8e-05,15.23989]
[1779610849761,37.27,76731.61,0.0,0.86263,8e-05,15.24753]
[1779610854798,37.27,76730.17,0.0,0.8625,9e-05,15.25721]
[1779610859832,37.27,76730.0,0.0,0.86248,9e-05,15.25894]
[1779610865874,37.28,76727.06,0.0,0.86221,9e-05,15.27808]
[1779610867888,37.28,76734.1,0.0,0.86281,8e-05,15.2345]
[1779610873229,37.28,76733.28,0.0,0.86273,8e-05,15.24052]
[1779610878965,37.28,76736.63,0.0,0.863,8e-05,15.22081]
[1779610884000,37.28,76737.76,0.0,0.86308,8e-05,15.21491]
[1779610889035,37.29,76743.44,0.0,0.86354,8e-05,15.18075]
[1779610900112,37.29,76745.08,0.0,0.86366,8e-05,15.17024]
[1779610906154,37.3,76740.56,0.0,0.86325,8e-05,15.2004]
[1779610911188,37.3,76741.75,0.0,0.86333,8e-05,15.19474]
[1779610913546,37.3,76752.24,0.0,0.8642,8e-05,15.13023]
[1779610919245,37.31,76752.02,0.0,0.86415,8e-05,15.13435]
[1779610924280,37.31,76751.79,0.0,0.8641,8e-05,15.13805]
[1779610927301,37.32,76744.75,0.0,0.86349,8e-05,15.1832]
[1779610932335,37.32,76744.57,0.0,0.86345,8e-05,15.18624]
[1779610941399,37.33,76745.26,0.0,0.86346,8e-05,15.18536]
[1779610946434,37.33,76746.33,0.0,0.86353,8e-05,15.18059]
[1779610951469,37.34,76746.32,0.0,0.86353,8e-05,15.17871]
[1779610961536,37.34,76746.54,0.0,0.8635,8e-05,15.18108]
[1779610967581,37.35,76747.15,0.0,0.86352,8e-05,15.1795]
[1779610972620,37.35,76743.12,0.0,0.86316,8e-05,15.20626]
[1779610977653,37.36,76742.44,0.0,0.86308,8e-05,15.21215]
[1779610982688,37.36,76745.57,0.0,0.86332,8e-05,15.19437]
[1779610987723,37.36,76746.64,0.0,0.86338,8e-05,15.19]
[1779610992759,37.37,76748.07,0.0,0.86347,8e-05,15.18311]
[1779610997793,37.37,76748.29,0.0,0.86347,8e-05,15.18371]
[1779611004190,37.38,76749.1,0.0,0.8635,8e-05,15.18105]
[1779611009877,37.38,76750.29,0.0,0.86357,8e-05,15.176]
[1779611014912,37.39,76754.02,0.0,0.86389,8e-05,15.15111]
[1779611019949,37.39,76753.94,0.0,0.86385,8e-05,15.15371]
[1779611024981,37.4,76752.48,0.0,0.8637,8e-05,15.16483]
[1779611030017,37.4,76751.54,0.0,0.8636,8e-05,15.17266]
[1779611035052,37.4,76752.13,0.0,0.86362,8e-05,15.17094]
[1779611041093,37.41,76751.64,0.0,0.86355,8e-05,15.17627]
[1779611046130,37.41,76751.88,0.0,0.86355,8e-05,15.17667]
[1779611054541,37.42,76751.38,0.0,0.86347,8e-05,15.18273]
[1779611062241,37.46,76751.08,0.0,0.86319,8e-05,15.20388]
[1779611069290,37.54,76750.9,0.0,0.86269,8e-05,15.24174]
[1779611074682,37.57,76749.12,0.0,0.86236,8e-05,15.26402]
[1779611080366,37.58,76749.65,0.0,0.86237,8e-05,15.26343]
[1779611085402,37.58,76750.56,0.0,0.86242,8e-05,15.26006]
[1779611090439,37.59,76749.96,0.0,0.86234,8e-05,15.26599]
[1779611095474,37.59,76749.63,0.0,0.86228,8e-05,15.2702]
[1779611100511,37.6,76749.67,0.0,0.86226,8e-05,15.2721]
[1779611105545,37.6,76750.0,0.0,0.86226,8e-05,15.27218]
[1779611114963,37.61,76749.47,0.0,0.86216,8e-05,15.27964]
[1779611116624,37.61,76754.99,0.0,0.86262,8e-05,15.2457]
[1779611118635,37.62,76758.78,0.0,0.86287,8e-05,15.22765]
[1779611123671,37.65,76762.3,0.0,0.86296,8e-05,15.22116]
[1779611128708,37.66,76762.49,0.0,0.86296,8e-05,15.22123]
[1779611133751,37.66,76761.58,0.0,0.8629,8e-05,15.22424]
[1779611138777,37.66,76761.82,0.0,0.8629,8e-05,15.22394]
[1779611142809,37.66,76768.44,0.0,0.86345,8e-05,15.18407]
[1779611149872,37.67,76769.44,0.0,0.86351,8e-05,15.17908]
[1779611155896,37.67,76769.67,0.0,0.86352,8e-05,15.17901]
[1779611160931,37.67,76771.54,0.0,0.86365,8e-05,15.16929]
[1779611163953,37.67,76763.49,0.0,0.86296,8e-05,15.21981]
[1779611165966,37.67,76758.26,0.0,0.86252,8e-05,15.25249]
[1779611171001,37.68,76757.83,0.0,0.86247,8e-05,15.25617]
[1779611176040,37.68,76757.05,0.0,0.86239,8e-05,15.26206]
[1779611186107,37.68,76754.03,0.0,0.86211,8e-05,15.28266]
[1779611192150,37.68,76753.16,0.0,0.86206,8e-05,15.28398]
[1779611197186,37.68,76750.7,0.0,0.86186,8e-05,15.29887]
[1779611202221,37.68,76751.67,0.0,0.86195,8e-05,15.29255]
[1779611208263,37.68,76751.14,0.0,0.86191,8e-05,15.29539]
[1779611215681,37.68,76751.23,0.0,0.86192,8e-05,15.29433]
[1779611221354,37.68,76751.34,0.0,0.86194,8e-05,15.29326]
[1779611231421,37.68,76751.0,0.0,0.86191,8e-05,15.29493]
[1779611236459,37.68,76751.11,0.0,0.86192,8e-05,15.29425]
[1779611245889,37.68,76752.17,0.0,0.86201,8e-05,15.28769]
[1779611252571,37.68,76751.96,0.0,0.86202,8e-05,15.28516]
[1779611257606,37.68,76751.82,0.0,0.86201,8e-05,15.28605]
[1779611262640,37.68,76751.6,0.0,0.86199,8e-05,15.28737]
[1779611270699,37.68,76751.52,0.0,0.86199,8e-05,15.28784]
[1779611276101,37.68,76750.72,0.0,0.86192,8e-05,15.29269]
[1779611281775,37.68,76750.69,0.0,0.86192,8e-05,15.29272]
[1779611286810,37.68,76750.81,0.0,0.86193,8e-05,15.29178]
[1779611292853,37.68,76751.55,0.0,0.862,8e-05,15.28696]
[1779611297889,37.68,76753.75,0.0,0.86219,8e-05,15.27316]
[1779611302924,37.68,76756.26,0.0,0.8624,8e-05,15.25758]
[1779611308966,37.67,76756.33,0.0,0.86241,8e-05,15.2564]
[1779611314002,37.67,76755.68,0.0,0.8624,8e-05,15.25558]
[1779611319037,37.67,76757.1,0.0,0.86253,8e-05,15.24589]
[1779611324072,37.67,76759.37,0.0,0.86274,8e-05,15.23087]
[1779611329108,37.67,76760.36,0.0,0.86283,8e-05,15.22398]
[1779611330114,37.67,76766.61,0.0,0.86336,8e-05,15.18528]
[1779611335151,37.66,76770.07,0.0,0.86365,8e-05,15.16341]
[1779611340188,37.66,76770.18,0.0,0.86367,8e-05,15.16196]
[1779611344214,37.66,76760.26,0.0,0.86285,8e-05,15.22246]
[1779611349249,37.66,76760.76,0.0,0.8629,8e-05,15.21837]
[1779611356299,37.66,76762.97,0.0,0.8631,8e-05,15.20371]
[1779611361333,37.66,76764.41,0.0,0.86323,8e-05,15.1941]
[1779611366368,37.65,76765.41,0.0,0.86333,8e-05,15.18725]
[1779611371407,37.65,76766.36,0.0,0.86344,8e-05,15.1769]
[1779611372411,37.65,76754.19,0.0,0.86242,8e-05,15.25179]
[1779611377446,37.65,76753.69,0.0,0.8624,8e-05,15.25363]
[1779611382482,37.65,76748.42,0.0,0.86197,8e-05,15.28481]
[1779611387517,37.64,76748.89,0.0,0.86203,8e-05,15.28046]
[1779611392552,37.64,76746.32,0.0,0.86182,8e-05,15.29549]
[1779611397588,37.64,76746.54,0.0,0.86185,8e-05,15.29334]
[1779611402622,37.64,76747.33,0.0,0.86193,8e-05,15.28768]
[1779611407657,37.64,76748.84,0.0,0.86207,8e-05,15.2776]
[1779611417092,37.63,76750.6,0.0,0.86223,8e-05,15.26555]
[1779611422764,37.63,76749.95,0.0,0.86219,8e-05,15.26881]
[1779611428806,37.63,76749.64,0.0,0.86217,8e-05,15.26995]
[1779611433841,37.63,76751.01,0.0,0.86232,8e-05,15.25701]
[1779611438875,37.63,76750.78,0.0,0.86231,8e-05,15.25782]
[1779611445925,37.63,76754.13,0.0,0.8626,8e-05,15.23633]
[1779611450960,37.63,76755.3,0.0,0.86271,8e-05,15.22852]
[1779611455995,37.62,76756.56,0.0,0.86282,8e-05,15.22013]
[1779611460035,37.62,76763.22,0.0,0.86339,8e-05,15.17853]
[1779611465060,37.62,76761.63,0.0,0.86327,8e-05,15.18755]
[1779611470097,37.62,76761.64,0.0,0.86329,8e-05,15.18604]
[1779611477514,37.61,76761.42,0.0,0.8633,8e-05,15.18507]
[1779611482180,37.61,76785.09,0.0,0.86529,8e-05,15.03779]
[1779611483187,37.61,76786.28,0.0,0.86539,8e-05,15.03036]
[1779611485201,37.61,76791.64,0.0,0.86584,8e-05,14.99718]
[1779611490237,37.61,76793.33,0.0,0.86598,8e-05,14.9866]
[1779611493259,37.61,76798.65,0.0,0.86645,8e-05,14.94997]
[1779611495275,37.61,76791.8,0.0,0.86588,8e-05,14.99219]
[1779611497291,37.61,76785.84,0.0,0.86539,8e-05,15.02882]
[1779611502320,37.61,76780.42,0.0,0.86494,8e-05,15.06177]
[1779611508362,37.61,76779.46,0.0,0.86487,8e-05,15.06691]
[1779611514404,37.61,76778.38,0.0,0.86479,8e-05,15.07274]
[1779611515413,37.61,76771.57,0.0,0.86423,8e-05,15.1146]
[1779611520450,37.6,76772.13,0.0,0.86428,8e-05,15.11031]
[1779611525487,37.6,76767.76,0.0,0.86393,8e-05,15.13614]
[1779611530520,37.6,76765.62,0.0,0.86378,8e-05,15.14781]
[1779611535555,37.59,76765.27,0.0,0.86376,8e-05,15.14869]
[1779611540590,37.59,76761.7,0.0,0.86348,8e-05,15.16942]
[1779611545625,37.59,76762.57,0.0,0.86357,8e-05,15.16266]
[1779611552674,37.58,76759.06,0.0,0.86333,8e-05,15.17849]
[1779611558092,37.58,76758.59,0.0,0.86331,8e-05,15.1799]
[1779611564760,37.58,76758.92,0.0,0.86337,8e-05,15.17577]
[1779611570801,37.57,76759.18,0.0,0.86341,8e-05,15.17242]
[1779611578232,37.57,76758.12,0.0,0.86335,8e-05,15.17693]
[1779611585908,37.56,76756.01,0.0,0.8632,8e-05,15.18763]
[1779611590944,37.56,76757.5,0.0,0.86334,8e-05,15.17732]
[1779611596985,37.56,76757.91,0.0,0.86339,8e-05,15.17379]
[1779611602025,37.56,76755.29,0.0,0.86318,8e-05,15.18919]
[1779611607060,37.56,76755.44,0.0,0.8632,8e-05,15.18782]
[1779611612096,37.56,76755.81,0.0,0.86326,8e-05,15.18124]
[1779611615118,37.56,76746.33,0.0,0.86247,8e-05,15.23962]
[1779611617131,37.55,76746.0,0.0,0.86244,8e-05,15.24133]
[1779611622166,37.55,76747.4,0.0,0.86257,8e-05,15.23186]
[1779611627201,37.55,76747.57,0.0,0.8626,8e-05,15.23005]
[1779611628582,37.55,76742.55,0.0,0.86218,8e-05,15.26082]
[1779611634249,37.55,76740.12,0.0,0.86198,8e-05,15.27503]
[1779611639286,37.55,76736.86,0.0,0.86172,8e-05,15.29445]
[1779611648348,37.54,76734.02,0.0,0.86149,8e-05,15.31072]
[1779611653383,37.54,76729.9,0.0,0.86115,9e-05,15.33555]
[1779611658418,37.54,76728.29,0.0,0.86103,9e-05,15.34471]
[1779611663453,37.54,76728.09,0.0,0.86102,9e-05,15.34531]
[1779611668488,37.54,76725.45,0.0,0.8608,9e-05,15.36107]
[1779611678559,37.54,76725.32,0.0,0.86083,9e-05,15.35686]
[1779611684601,37.53,76723.71,0.0,0.8607,9e-05,15.3662]
[1779611691652,37.53,76721.45,0.0,0.86052,9e-05,15.37946]
[1779611697695,37.53,76720.03,0.0,0.86041,9e-05,15.38764]
[1779611703734,37.53,76719.09,0.0,0.86034,9e-05,15.39285]
[1779611709143,37.53,76716.62,0.0,0.86013,9e-05,15.40765]
[1779611716827,37.53,76716.33,0.0,0.86012,9e-05,15.40855]
[1779611722870,37.53,76715.41,0.0,0.86005,9e-05,15.41361]
[1779611727905,37.52,76715.39,0.0,0.86006,9e-05,15.41317]
[1779611731934,37.52,76709.13,0.0,0.85955,9e-05,15.44767]
[1779611739355,37.52,76708.19,0.0,0.85949,9e-05,15.45225]
[1779611745024,37.52,76709.41,0.0,0.85961,9e-05,15.44362]
[1779611750059,37.52,76709.93,0.0,0.85966,9e-05,15.43952]
[1779611755096,37.51,76710.51,0.0,0.85973,9e-05,15.43507]
[1779611763149,37.51,76711.15,0.0,0.8598,9e-05,15.42979]
[1779611769565,37.51,76711.5,0.0,0.85984,9e-05,15.42652]
[1779611775234,37.51,76712.13,0.0,0.85991,9e-05,15.42183]
[1779611781276,37.51,76712.46,0.0,0.85995,9e-05,15.41887]
[1779611787318,37.5,76712.6,0.0,0.85997,9e-05,15.41718]
[1779611793360,37.5,76712.9,0.0,0.86003,9e-05,15.41076]
[1779611799775,37.5,76712.14,0.0,0.85998,9e-05,15.4147]
[1779611806448,37.5,76712.14,0.0,0.85999,9e-05,15.41399]
[1779611812493,37.5,76711.9,0.0,0.85998,9e-05,15.41469]
[1779611817527,37.5,76713.82,0.0,0.86015,9e-05,15.40209]
[1779611822563,37.49,76713.44,0.0,0.86013,9e-05,15.40381]
[1779611824579,37.49,76730.69,0.0,0.8616,9e-05,15.29645]
[1779611825584,37.49,76733.85,0.0,0.86187,8e-05,15.27686]
[1779611830619,37.49,76729.6,0.0,0.86153,9e-05,15.30206]
[1779611837674,37.49,76728.57,0.0,0.86146,9e-05,15.30699]
[1779611842708,37.49,76728.31,0.0,0.86145,9e-05,15.30758]
[1779611847742,37.48,76728.53,0.0,0.86148,9e-05,15.30515]
[1779611852778,37.48,76732.29,0.0,0.86184,8e-05,15.27702]
[1779611858821,37.48,76730.23,0.0,0.86168,9e-05,15.28881]
[1779611863856,37.48,76729.75,0.0,0.86165,9e-05,15.29095]
[1779611868891,37.48,76728.1,0.0,0.86152,9e-05,15.30031]
[1779611873926,37.47,76726.4,0.0,0.86139,9e-05,15.30991]
[1779611880338,37.47,76726.78,0.0,0.86144,9e-05,15.30643]
[1779611886015,37.47,76727.11,0.0,0.86148,9e-05,15.30327]
[1779611891051,37.47,76726.99,0.0,0.86148,9e-05,15.30311]
[1779611894071,37.47,76733.37,0.0,0.86203,8e-05,15.26298]
[1779611900477,37.46,76740.51,0.0,0.86265,8e-05,15.21778]
[1779611907163,37.46,76744.2,0.0,0.86297,8e-05,15.19381]
[1779611912198,37.46,76747.52,0.0,0.86329,8e-05,15.16861]
[1779611917240,37.46,76752.57,0.0,0.86373,8e-05,15.1365]
[1779611922272,37.46,76759.09,0.0,0.86429,8e-05,15.09529]
[1779611925294,37.46,76764.66,0.0,0.86476,8e-05,15.06042]
[1779611930689,37.46,76764.56,0.0,0.86476,8e-05,15.0606]
[1779611940759,37.45,76766.81,0.0,0.86496,8e-05,15.04567]
[1779611946443,37.45,76766.78,0.0,0.86496,8e-05,15.04534]
[1779611951477,37.45,76768.79,0.0,0.86513,8e-05,15.03241]
[1779611956515,37.45,76768.52,0.0,0.86512,8e-05,15.0336]
[1779611961550,37.45,76768.48,0.0,0.86512,8e-05,15.03333]
[1779611964571,37.45,76763.15,0.0,0.86468,8e-05,15.06602]
[1779611969606,37.45,76763.11,0.0,0.86469,8e-05,15.06547]
[1779611974641,37.45,76763.17,0.0,0.86473,8e-05,15.06047]
[1779611981046,37.44,76762.95,0.0,0.86473,8e-05,15.06072]
[1779611986725,37.44,76762.82,0.0,0.86473,8e-05,15.06074]
[1779611991760,37.44,76762.44,0.0,0.86471,8e-05,15.06217]
[1779612000823,37.44,76762.22,0.0,0.86471,8e-05,15.06216]
[1779612005865,37.43,76761.93,0.0,0.86469,8e-05,15.06321]
[1779612011256,37.43,76761.88,0.0,0.8647,8e-05,15.0628]
[1779612018955,37.43,76761.51,0.0,0.86468,8e-05,15.06396]
[1779612026004,37.43,76761.48,0.0,0.86469,8e-05,15.06322]
[1779612031039,37.43,76761.09,0.0,0.86469,8e-05,15.06117]
[1779612036075,37.43,76760.95,0.0,0.86469,8e-05,15.06145]
[1779612041108,37.43,76761.28,0.0,0.86472,8e-05,15.05882]
[1779612046144,37.42,76761.59,0.0,0.86476,8e-05,15.05634]
[1779612051539,37.42,76760.72,0.0,0.86469,8e-05,15.06118]
[1779612057224,37.42,76760.69,0.0,0.8647,8e-05,15.06072]
[1779612062259,37.42,76761.3,0.0,0.86476,8e-05,15.05641]
[1779612067295,37.42,76761.85,0.0,0.86481,8e-05,15.05252]
[1779612073336,37.42,76761.46,0.0,0.86478,8e-05,15.05439]
[1779612078371,37.42,76761.3,0.0,0.86477,8e-05,15.05493]
[1779612083406,37.42,76761.32,0.0,0.86478,8e-05,15.05437]
[1779612091839,37.41,76761.26,0.0,0.86481,8e-05,15.05023]
[1779612097505,37.41,76761.24,0.0,0.86482,8e-05,15.04988]
[1779612105562,37.41,76761.03,0.0,0.86481,8e-05,15.05056]
[1779612110596,37.41,76761.16,0.0,0.86483,8e-05,15.04915]
[1779612115631,37.41,76761.13,0.0,0.86483,8e-05,15.04869]
[1779612119660,37.41,76766.55,0.0,0.8653,8e-05,15.01406]
[1779612126709,37.4,76766.86,0.0,0.86535,8e-05,15.01034]
[1779612132122,37.4,76761.31,0.0,0.86491,8e-05,15.04313]
[1779612138793,37.4,76761.31,0.0,0.86493,8e-05,15.0414]
[1779612144835,37.39,76760.76,0.0,0.86491,8e-05,15.04306]
[1779612149871,37.39,76757.79,0.0,0.86468,8e-05,15.05998]
[1779612155911,37.39,76757.11,0.0,0.86467,8e-05,15.05827]
[1779612160947,37.38,76756.09,0.0,0.86461,8e-05,15.06314]
[1779612166989,37.38,76753.71,0.0,0.86443,8e-05,15.07619]
[1779612172024,37.38,76751.2,0.0,0.86424,8e-05,15.09035]
[1779612180080,37.36,76749.55,0.0,0.86423,8e-05,15.0909]
[1779612186122,37.32,76749.07,0.0,0.86439,8e-05,15.07872]
[1779612192550,37.29,76746.18,0.0,0.86432,8e-05,15.08324]
[1779612199214,37.27,76751.11,0.0,0.86492,8e-05,15.03868]
[1779612204249,37.25,76753.62,0.0,0.8652,8e-05,15.01735]
[1779612209283,37.25,76754.45,0.0,0.86528,8e-05,15.01129]
[1779612214319,37.25,76755.27,0.0,0.8654,8e-05,15.00069]
[1779612219353,37.24,76755.84,0.0,0.86548,8e-05,14.995]
[1779612224389,37.24,76753.96,0.0,0.86535,8e-05,15.00458]
[1779612229424,37.2,76753.43,0.0,0.86557,8e-05,14.98755]
[1779612235466,37.15,76753.11,0.0,0.86582,8e-05,14.96779]
[1779612241508,37.11,76752.69,0.0,0.86604,8e-05,14.95121]
[1779612246543,37.1,76752.21,0.0,0.86605,8e-05,14.95006]
[1779612248557,37.1,76747.19,0.0,0.86564,8e-05,14.98081]
[1779612253591,37.1,76745.23,0.0,0.8655,8e-05,14.99145]
[1779612263045,37.09,76742.37,0.0,0.8653,8e-05,15.00612]
[1779612268702,37.09,76740.12,0.0,0.86513,8e-05,15.01856]
[1779612275763,37.08,76739.19,0.0,0.86511,8e-05,15.01826]
[1779612281797,37.08,76737.8,0.0,0.86501,8e-05,15.02502]
[1779612286832,37.08,76736.34,0.0,0.86491,8e-05,15.03253]
[1779612291867,37.07,76736.29,0.0,0.86493,8e-05,15.03122]
[1779612296907,37.07,76735.9,0.0,0.86492,8e-05,15.03206]
[1779612300936,37.07,76730.75,0.0,0.8645,8e-05,15.06298]
[1779612305970,37.06,76729.66,0.0,0.86443,8e-05,15.06801]
[1779612311008,37.06,76729.35,0.0,0.86443,8e-05,15.06816]
[1779612316041,37.05,76728.84,0.0,0.86441,8e-05,15.06956]
[1779612323468,37.05,76729.87,0.0,0.86453,8e-05,15.06028]
[1779612327116,37.05,76737.19,0.0,0.86517,8e-05,15.01307]
[1779612332152,37.04,76735.74,0.0,0.86509,8e-05,15.01689]
[1779612337188,37.04,76736.6,0.0,0.86518,8e-05,15.0101]
[1779612343229,37.04,76736.33,0.0,0.86518,8e-05,15.0102]
[1779612350279,37.03,76735.92,0.0,0.86517,8e-05,15.01095]
[1779612355314,37.03,76735.84,0.0,0.86518,8e-05,15.01017]
[1779612360349,37.03,76737.78,0.0,0.86536,8e-05,14.99686]
[1779612362362,37.02,76744.33,0.0,0.86594,8e-05,14.95402]
[1779612367398,37.02,76746.53,0.0,0.86616,8e-05,14.93704]
[1779612372432,37.02,76747.3,0.0,0.86624,8e-05,14.93156]
[1779612377468,37.01,76746.97,0.0,0.86622,8e-05,14.93299]
[1779612382503,37.01,76743.99,0.0,0.86597,8e-05,14.95102]
[1779612387538,37.01,76741.91,0.0,0.86581,8e-05,14.96341]
[1779612393961,37.01,76739.83,0.0,0.86567,8e-05,14.97183]
[1779612401636,37.01,76738.08,0.0,0.86554,8e-05,14.98174]
[1779612406672,37.01,76734.81,0.0,0.86527,8e-05,15.00151]
[1779612411706,37.0,76734.56,0.0,0.86526,8e-05,15.00234]
[1779612416740,37.0,76734.07,0.0,0.86522,8e-05,15.00471]
[1779612421775,37.0,76735.19,0.0,0.86533,8e-05,14.997]
[1779612424171,37.0,76740.53,0.0,0.86578,8e-05,14.96322]
[1779612429832,37.0,76745.73,0.0,0.86623,8e-05,14.93013]
[1779612431846,37.0,76751.42,0.0,0.86671,8e-05,14.89432]
[1779612437888,37.0,76755.91,0.0,0.86709,8e-05,14.86556]
[1779612442922,37.0,76759.8,0.0,0.86743,8e-05,14.8408]
[1779612451985,37.0,76760.21,0.0,0.86749,8e-05,14.83394]
[1779612457023,37.0,76762.24,0.0,0.86766,8e-05,14.82111]
[1779612462057,37.0,76760.95,0.0,0.86756,8e-05,14.82914]
[1779612467093,37.0,76757.84,0.0,0.8673,8e-05,14.84841]
[1779612472129,37.0,76758.71,0.0,0.86738,8e-05,14.84266]
[1779612481196,36.99,76760.35,0.0,0.86752,8e-05,14.8317]
[1779612486231,36.99,76761.75,0.0,0.86765,8e-05,14.82249]
[1779612492272,36.99,76762.95,0.0,0.86775,8e-05,14.81432]
[1779612502343,36.99,76763.37,0.0,0.8678,8e-05,14.81069]
[1779612512409,36.99,76764.46,0.0,0.86793,8e-05,14.79896]
[1779612523491,36.99,76765.8,0.0,0.86806,8e-05,14.78958]
[1779612530544,36.98,76766.14,0.0,0.86809,8e-05,14.78707]
[1779612535575,36.98,76766.4,0.0,0.86812,8e-05,14.78519]
[1779612540609,36.98,76767.26,0.0,0.86819,8e-05,14.77957]
[1779612545646,36.98,76767.45,0.0,0.86821,8e-05,14.77816]
[1779612550680,36.98,76767.92,0.0,0.86825,8e-05,14.77508]
[1779612556721,36.98,76767.79,0.0,0.86824,8e-05,14.77581]
[1779612561757,36.98,76769.43,0.0,0.86838,8e-05,14.76549]
[1779612572834,36.98,76768.49,0.0,0.86833,8e-05,14.76751]
[1779612577871,36.98,76769.15,0.0,0.86838,8e-05,14.76335]
[1779612582904,36.98,76768.2,0.0,0.8683,8e-05,14.76939]
[1779612585306,36.98,76762.59,0.0,0.86784,8e-05,14.80451]
[1779612589954,36.98,76757.36,0.0,0.8674,8e-05,14.83702]
[1779612595376,36.98,76757.51,0.0,0.86742,8e-05,14.83557]
[1779612599017,36.98,76741.69,0.0,0.86609,8e-05,14.9346]
[1779612600031,36.98,76735.22,0.0,0.86555,8e-05,14.97519]
[1779612604057,36.98,76743.21,0.0,0.86622,8e-05,14.92477]
[1779612605451,36.98,76745.5,0.0,0.86642,8e-05,14.90996]
[1779612611106,36.98,76745.84,0.0,0.86646,8e-05,14.90684]
[1779612617148,36.97,76746.11,0.0,0.8665,8e-05,14.90397]
[1779612625593,36.97,76745.49,0.0,0.86647,8e-05,14.90613]
[1779612632254,36.97,76751.69,0.0,0.86703,8e-05,14.86245]
[1779612639306,36.97,76748.88,0.0,0.86681,8e-05,14.87937]
[1779612645736,36.97,76743.93,0.0,0.8664,8e-05,14.90978]
[1779612651398,36.97,76743.93,0.0,0.8664,8e-05,14.9093]
[1779612656426,36.96,76739.41,0.0,0.86603,8e-05,14.93718]
[1779612665876,36.96,76739.08,0.0,0.86601,8e-05,14.93823]
[1779612675946,36.96,76736.29,0.0,0.86579,8e-05,14.95473]
[1779612683616,36.96,76736.89,0.0,0.86586,8e-05,14.94928]
[1779612688651,36.95,76736.84,0.0,0.86587,8e-05,14.94864]
[1779612693686,36.95,76736.41,0.0,0.86588,8e-05,14.94636]
[1779612699729,36.93,76735.06,0.0,0.86588,8e-05,14.94574]
[1779612704764,36.91,76734.73,0.0,0.86599,8e-05,14.9379]
[1779612713828,36.91,76734.98,0.0,0.86603,8e-05,14.93464]
[1779612718862,36.9,76733.97,0.0,0.86598,8e-05,14.93837]
[1779612723898,36.9,76734.47,0.0,0.86603,8e-05,14.93434]
[1779612728931,36.9,76733.97,0.0,0.866,8e-05,14.93662]
[1779612733968,36.9,76735.25,0.0,0.86612,8e-05,14.92777]
[1779612739003,36.9,76735.24,0.0,0.86613,8e-05,14.9271]
[1779612744038,36.9,76734.98,0.0,0.86612,8e-05,14.928]
[1779612749073,36.89,76734.54,0.0,0.8661,8e-05,14.9293]
[1779612756514,36.83,76732.35,0.0,0.86633,8e-05,14.90947]
[1779612762164,36.81,76736.21,0.0,0.86678,8e-05,14.87566]
[1779612767199,36.81,76735.19,0.0,0.86672,8e-05,14.87973]
[1779612776655,36.8,76738.26,0.0,0.86704,8e-05,14.85577]
[1779612782311,36.79,76741.36,0.0,0.86733,8e-05,14.83404]
[1779612787346,36.79,76737.57,0.0,0.86704,8e-05,14.85568]
[1779612796795,36.78,76735.98,0.0,0.86697,8e-05,14.86061]
[1779612802452,36.77,76738.57,0.0,0.86723,8e-05,14.84119]
[1779612808492,36.76,76738.34,0.0,0.86726,8e-05,14.83902]
[1779612816937,36.76,76738.81,0.0,0.86738,8e-05,14.82845]
[1779612823597,36.75,76741.21,0.0,0.86761,8e-05,14.81087]
[1779612828637,36.75,76741.86,0.0,0.8677,8e-05,14.80434]
[1779612834678,36.74,76740.24,0.0,0.86759,8e-05,14.81211]
[1779612839713,36.74,76740.71,0.0,0.86766,8e-05,14.80712]
[1779612847154,36.73,76741.67,0.0,0.86777,8e-05,14.79828]
[1779612852803,36.73,76742.08,0.0,0.86784,8e-05,14.79339]
[1779612857839,36.72,76742.08,0.0,0.86786,8e-05,14.7915]
[1779612865895,36.72,76741.16,0.0,0.86782,8e-05,14.7943]
[1779612870930,36.71,76738.15,0.0,0.86759,8e-05,14.81144]
[1779612877365,36.71,76737.13,0.0,0.86756,8e-05,14.81184]
[1779612883014,36.7,76736.91,0.0,0.86757,8e-05,14.81106]
[1779612886041,36.7,76725.28,0.0,0.86661,8e-05,14.8833]
[1779612887434,36.7,76720.26,0.0,0.86618,9e-05,14.91454]
[1779612890069,36.7,76718.53,0.0,0.86606,9e-05,14.92388]
[1779612895103,36.69,76719.96,0.0,0.86622,9e-05,14.91202]
[1779612897506,36.69,76728.85,0.0,0.86699,8e-05,14.8547]
[1779612899132,36.69,76730.17,0.0,0.86711,8e-05,14.84536]
[1779612907576,36.68,76731.09,0.0,0.86724,8e-05,14.83557]
[1779612917646,36.67,76732.49,0.0,0.86742,8e-05,14.82173]
[1779612927716,36.66,76733.03,0.0,0.86754,8e-05,14.81273]
[1779612937786,36.65,76733.41,0.0,0.86767,8e-05,14.80137]
[1779612943442,36.64,76731.33,0.0,0.86753,8e-05,14.81191]
[1779612949484,36.63,76731.96,0.0,0.86762,8e-05,14.80477]
[1779612954519,36.63,76732.46,0.0,0.8677,8e-05,14.79899]
[1779612959554,36.62,76732.69,0.0,0.86775,8e-05,14.79493]
[1779612963582,36.62,76738.16,0.0,0.86824,8e-05,14.75829]
[1779612968619,36.61,76738.31,0.0,0.86828,8e-05,14.75501]
[1779612978066,36.6,76739.37,0.0,0.86843,8e-05,14.74379]
[1779612988139,36.6,76738.58,0.0,0.86842,8e-05,14.74437]
[1779612993793,36.59,76740.78,0.0,0.86866,8e-05,14.72405]
[1779612999834,36.59,76739.73,0.0,0.86861,8e-05,14.72829]
[1779613004870,36.58,76740.22,0.0,0.86867,8e-05,14.72328]
[1779613010913,36.58,76739.27,0.0,0.86862,8e-05,14.72715]
[1779613015946,36.57,76738.64,0.0,0.86859,8e-05,14.72943]
[1779613021989,36.57,76739.43,0.0,0.86868,8e-05,14.72256]
[1779613028031,36.57,76738.96,0.0,0.86866,8e-05,14.72385]
[1779613034075,36.56,76738.64,0.0,0.86866,8e-05,14.72427]
[1779613039109,36.56,76737.99,0.0,0.86863,8e-05,14.72639]
[1779613044144,36.55,76742.95,0.0,0.86908,8e-05,14.6922]
[1779613049179,36.55,76743.33,0.0,0.86914,8e-05,14.68749]
[1779613055221,36.54,76742.39,0.0,0.86913,8e-05,14.68633]
[1779613063277,36.53,76743.51,0.0,0.86929,8e-05,14.67471]
[1779613068701,36.53,76743.16,0.0,0.86929,8e-05,14.67428]
[1779613076368,36.52,76743.29,0.0,0.86936,8e-05,14.66913]
[1779613081402,36.51,76744.17,0.0,0.86947,8e-05,14.66088]
[1779613086438,36.51,76747.2,0.0,0.86975,8e-05,14.63916]
[1779613091473,36.5,76748.72,0.0,0.86991,8e-05,14.62707]
[1779613096508,36.5,76749.28,0.0,0.86999,8e-05,14.62119]
[1779613104565,36.44,76750.85,0.0,0.87051,8e-05,14.58076]
[1779613109601,36.43,76751.31,0.0,0.87062,8e-05,14.57224]
[1779613115643,36.42,76751.35,0.0,0.87068,8e-05,14.56584]
[1779613122697,36.42,76751.11,0.0,0.8707,8e-05,14.56471]
[1779613129123,36.41,76751.24,0.0,0.87074,8e-05,14.56133]
[1779613135788,36.41,76750.92,0.0,0.87074,8e-05,14.56122]
[1779613141831,36.4,76751.98,0.0,0.87086,8e-05,14.55242]
[1779613146867,36.4,76752.78,0.0,0.87094,8e-05,14.54566]
[1779613151902,36.4,76752.46,0.0,0.87094,8e-05,14.54604]
[1779613156936,36.39,76752.43,0.0,0.87096,8e-05,14.54434]
[1779613162977,36.39,76751.65,0.0,0.87092,8e-05,14.54734]
[1779613169404,36.38,76751.24,0.0,0.87091,8e-05,14.54797]
[1779613176073,36.38,76750.99,0.0,0.87095,8e-05,14.54345]
[1779613181108,36.38,76750.74,0.0,0.87095,8e-05,14.54341]
[1779613187150,36.37,76748.25,0.0,0.87076,8e-05,14.55716]
[1779613192184,36.37,76754.34,0.0,0.87129,8e-05,14.51681]
[1779613197220,36.37,76754.81,0.0,0.87135,8e-05,14.51249]
[1779613202255,36.36,76755.12,0.0,0.87139,8e-05,14.50921]
[1779613207291,36.36,76752.76,0.0,0.87121,8e-05,14.5229]
[1779613210310,36.36,76747.63,0.0,0.87079,8e-05,14.5546]
[1779613217359,36.35,76748.02,0.0,0.87086,8e-05,14.54988]
[1779613222394,36.35,76748.65,0.0,0.87093,8e-05,14.54424]
[1779613229840,36.35,76748.11,0.0,0.87091,8e-05,14.54536]
[1779613234479,36.34,76737.78,0.0,0.8701,8e-05,14.60552]
[1779613239911,36.34,76739.19,0.0,0.87024,8e-05,14.59448]
[1779613245555,36.33,76740.55,0.0,0.87039,8e-05,14.58342]
[1779613254620,36.33,76742.97,0.0,0.87063,8e-05,14.56457]
[1779613260052,36.32,76744.95,0.0,0.87082,8e-05,14.55011]
[1779613265697,36.32,76745.74,0.0,0.87092,8e-05,14.54291]
[1779613272748,36.31,76745.83,0.0,0.87096,8e-05,14.53985]
[1779613278797,36.31,76747.21,0.0,0.8711,8e-05,14.52899]
[1779613283833,36.31,76747.55,0.0,0.87115,8e-05,14.52513]
[1779613288867,36.3,76747.79,0.0,0.87119,8e-05,14.52192]
[1779613294910,36.3,76748.1,0.0,0.87127,8e-05,14.51414]
[1779613296924,36.3,76753.89,0.0,0.87176,8e-05,14.47668]
[1779613303973,36.29,76754.22,0.0,0.87181,8e-05,14.47275]
[1779613310402,36.29,76753.21,0.0,0.87175,8e-05,14.47736]
[1779613316058,36.29,76753.56,0.0,0.8718,8e-05,14.47388]
[1779613321092,36.28,76752.91,0.0,0.87176,8e-05,14.4765]
[1779613325121,36.28,76761.89,0.0,0.87252,8e-05,14.41865]
[1779613326129,36.28,76761.97,0.0,0.87253,8e-05,14.4178]
[1779613331169,36.28,76760.57,0.0,0.87243,8e-05,14.42588]
[1779613336198,36.28,76759.11,0.0,0.87231,8e-05,14.43432]
[1779613341232,36.28,76757.91,0.0,0.87223,8e-05,14.44109]
[1779613346269,36.28,76762.12,0.0,0.87259,8e-05,14.41358]
[1779613356337,36.27,76760.47,0.0,0.87249,8e-05,14.41899]
[1779613361373,36.27,76759.49,0.0,0.87242,8e-05,14.42472]
[1779613367415,36.27,76758.61,0.0,0.87235,8e-05,14.42974]
[1779613373457,36.27,76759.45,0.0,0.87243,8e-05,14.42393]
[1779613374464,36.27,76768.07,0.0,0.87314,8e-05,14.36911]
[1779613375471,36.27,76775.12,0.0,0.87373,8e-05,14.32438]
[1779613380508,36.27,76776.08,0.0,0.8738,8e-05,14.31866]
[1779613383531,36.27,76769.21,0.0,0.87323,8e-05,14.36248]
[1779613389573,36.27,76772.4,0.0,0.87349,8e-05,14.34221]
[1779613392593,36.27,76771.52,0.0,0.87342,8e-05,14.34783]
[1779613397629,36.27,76768.27,0.0,0.87315,8e-05,14.36883]
[1779613402664,36.27,76771.15,0.0,0.87338,8e-05,14.35076]
[1779613408708,36.27,76771.11,0.0,0.87338,8e-05,14.35117]
[1779613411107,36.27,76765.55,0.0,0.87294,8e-05,14.38266]
[1779613416763,36.27,76764.02,0.0,0.87282,8e-05,14.3922]
[1779613422805,36.27,76763.11,0.0,0.87275,8e-05,14.3978]
[1779613427840,36.27,76763.08,0.0,0.87274,8e-05,14.39785]
[1779613432875,36.27,76761.67,0.0,0.87263,8e-05,14.40664]
[1779613437911,36.27,76760.99,0.0,0.87258,8e-05,14.41077]
[1779613442946,36.27,76760.43,0.0,0.87253,8e-05,14.41414]
[1779613447981,36.27,76760.43,0.0,0.87254,8e-05,14.41359]
[1779613453020,36.27,76758.59,0.0,0.8724,8e-05,14.42428]
[1779613461458,36.26,76757.38,0.0,0.87232,8e-05,14.43003]
[1779613471529,36.26,76756.44,0.0,0.8723,8e-05,14.42997]
[1779613478195,36.26,76751.81,0.0,0.87193,8e-05,14.45813]
[1779613484238,36.25,76753.17,0.0,0.87206,8e-05,14.44803]
[1779613489273,36.25,76756.61,0.0,0.87236,8e-05,14.42485]
[1779613496322,36.25,76757.69,0.0,0.87247,8e-05,14.41659]
[1779613501357,36.25,76757.02,0.0,0.87243,8e-05,14.41989]
[1779613506394,36.24,76756.95,0.0,0.87243,8e-05,14.4194]
[1779613511427,36.24,76756.81,0.0,0.87243,8e-05,14.41938]
[1779613517469,36.24,76757.41,0.0,0.8725,8e-05,14.41453]
[1779613522507,36.24,76757.38,0.0,0.87251,8e-05,14.41389]
[1779613528546,36.24,76757.75,0.0,0.87255,8e-05,14.41057]
[1779613533581,36.24,76757.77,0.0,0.87259,8e-05,14.40582]
[1779613538616,36.23,76758.17,0.0,0.87263,8e-05,14.40249]
[1779613543651,36.23,76757.96,0.0,0.87262,8e-05,14.40307]
[1779613549696,36.23,76757.52,0.0,0.8726,8e-05,14.40496]
[1779613555738,36.23,76757.15,0.0,0.87258,8e-05,14.40644]
[1779613562162,36.23,76757.11,0.0,0.87259,8e-05,14.40582]
[1779613567821,36.23,76757.34,0.0,0.87262,8e-05,14.40353]
[1779613572859,36.22,76757.54,0.0,0.87264,8e-05,14.40157]
[1779613577892,36.22,76756.93,0.0,0.8726,8e-05,14.40475]
[1779613582928,36.22,76756.66,0.0,0.87259,8e-05,14.40575]
[1779613587963,36.22,76758.74,0.0,0.87277,8e-05,14.39179]
[1779613588970,36.22,76768.12,0.0,0.87355,8e-05,14.33202]
[1779613594008,36.22,76767.92,0.0,0.87356,8e-05,14.32909]
[1779613599048,36.22,76770.68,0.0,0.8738,8e-05,14.31117]
[1779613607103,36.22,76772.42,0.0,0.87395,8e-05,14.29955]
[1779613610123,36.22,76778.63,0.0,0.87447,8e-05,14.25969]
[1779613615159,36.21,76782.73,0.0,0.87482,8e-05,14.23257]
[1779613620194,36.21,76785.2,0.0,0.87504,8e-05,14.21573]
[1779613627243,36.21,76787.03,0.0,0.87521,8e-05,14.20239]
[1779613632657,36.21,76790.08,0.0,0.87548,8e-05,14.18154]
[1779613636308,36.21,76797.34,0.0,0.87608,8e-05,14.13517]
[1779613638321,36.2,76804.49,0.0,0.87666,8e-05,14.08937]
[1779613642727,36.2,76809.72,0.0,0.8771,8e-05,14.05508]
[1779613648395,36.2,76812.88,0.0,0.87737,8e-05,14.03402]
[1779613653430,36.2,76813.87,0.0,0.8775,8e-05,14.02276]
[1779613660480,36.2,76815.91,0.0,0.87768,8e-05,14.0084]
[1779613669543,36.19,76815.25,0.0,0.87765,8e-05,14.01074]
[1779613679608,36.19,76816.54,0.0,0.87778,8e-05,14.00052]
[1779613686662,36.18,76820.78,0.0,0.87814,8e-05,13.97222]
[1779613691696,36.18,76821.65,0.0,0.87822,8e-05,13.96568]
[1779613696736,36.18,76822.5,0.0,0.8783,8e-05,13.95928]
[1779613701766,36.18,76824.86,0.0,0.87851,8e-05,13.94335]
[1779613707811,36.18,76823.67,0.0,0.87843,8e-05,13.94969]
[1779613709826,36.18,76813.39,0.0,0.8776,8e-05,14.01428]
[1779613714863,36.17,76810.8,0.0,0.87743,8e-05,14.02548]
[1779613723292,36.17,76809.53,0.0,0.87736,8e-05,14.03149]
[1779613728960,36.17,76808.96,0.0,0.87733,8e-05,14.03363]
[1779613733994,36.16,76809.04,0.0,0.87735,8e-05,14.03199]
[1779613741043,36.16,76808.82,0.0,0.87735,8e-05,14.03182]
[1779613751110,36.16,76807.71,0.0,0.87729,8e-05,14.03667]
[1779613763573,36.15,76806.05,0.0,0.87719,8e-05,14.04447]
[1779613770245,36.15,76810.81,0.0,0.87759,8e-05,14.0132]
[1779613776291,36.15,76812.38,0.0,0.87775,8e-05,13.99855]
[1779613782329,36.15,76812.24,0.0,0.87775,8e-05,13.9986]
[1779613787366,36.14,76810.95,0.0,0.87766,8e-05,14.00607]
[1779613792400,36.14,76811.19,0.0,0.87768,8e-05,14.00381]
[1779613797439,36.14,76814.29,0.0,0.87794,8e-05,13.98355]
[1779613802471,36.14,76813.2,0.0,0.87786,8e-05,13.99003]
[1779613807506,36.14,76812.29,0.0,0.87779,8e-05,13.99543]
[1779613810527,36.14,76816.99,0.0,0.87817,8e-05,13.96552]
[1779613815565,36.14,76821.76,0.0,0.87856,8e-05,13.93532]
[1779613819590,36.14,76826.8,0.0,0.87896,8e-05,13.90365]
[1779613824624,36.14,76826.91,0.0,0.87896,8e-05,13.90352]
[1779613831673,36.14,76826.92,0.0,0.87898,8e-05,13.90052]
[1779613836708,36.14,76828.53,0.0,0.8791,8e-05,13.89094]
[1779613843758,36.15,76828.73,0.0,0.87911,8e-05,13.89061]
[1779613848793,36.15,76829.16,0.0,0.87913,8e-05,13.88857]
[1779613853828,36.15,76830.58,0.0,0.87924,8e-05,13.88031]
[1779613858864,36.15,76834.8,0.0,0.87957,8e-05,13.85456]
[1779613863902,36.15,76828.49,0.0,0.87906,8e-05,13.89462]
[1779613868933,36.15,76826.44,0.0,0.87889,8e-05,13.90806]
[1779613873969,36.15,76829.25,0.0,0.87911,8e-05,13.89048]
[1779613879003,36.15,76828.9,0.0,0.87908,8e-05,13.89267]
[1779613884040,36.15,76826.61,0.0,0.87891,8e-05,13.90647]
[1779613894502,36.15,76826.31,0.0,0.8789,8e-05,13.90566]
[1779613900153,36.15,76826.81,0.0,0.87894,8e-05,13.90193]
[1779613905187,36.15,76827.6,0.0,0.87901,8e-05,13.89711]
[1779613910221,36.15,76827.72,0.0,0.87901,8e-05,13.89654]
[1779613915258,36.15,76827.57,0.0,0.879,8e-05,13.89738]
[1779613922306,36.15,76827.61,0.0,0.87901,8e-05,13.89646]
[1779613929355,36.15,76827.44,0.0,0.87901,8e-05,13.89658]
[1779613934782,36.15,76829.77,0.0,0.87921,8e-05,13.88112]
[1779613940434,36.15,76827.06,0.0,0.879,8e-05,13.8977]
[1779613945471,36.15,76827.58,0.0,0.87905,8e-05,13.89377]
[1779613954923,36.14,76827.37,0.0,0.87907,8e-05,13.89007]
[1779613964994,36.14,76827.14,0.0,0.87907,8e-05,13.89038]
[1779613975066,36.14,76826.91,0.0,0.87906,8e-05,13.89069]
[1779613983738,36.14,76826.96,0.0,0.87908,8e-05,13.88947]
[1779613990787,36.13,76827.75,0.0,0.87915,8e-05,13.88363]
[1779613995821,36.13,76827.12,0.0,0.87911,8e-05,13.88709]
[1779614002870,36.13,76827.36,0.0,0.87914,8e-05,13.88485]
[1779614008913,36.13,76827.1,0.0,0.87912,8e-05,13.88572]
[1779614015964,36.13,76827.45,0.0,0.8792,8e-05,13.87795]
[1779614020999,36.13,76826.6,0.0,0.87915,8e-05,13.8821]
[1779614029054,36.12,76826.31,0.0,0.87915,8e-05,13.88194]
[1779614035498,36.12,76826.34,0.0,0.87917,8e-05,13.88028]
[1779614042144,36.12,76826.61,0.0,0.87921,8e-05,13.87688]
[1779614047179,36.11,76826.51,0.0,0.87922,8e-05,13.87634]
[1779614053221,36.11,76826.69,0.0,0.87925,8e-05,13.8738]
[1779614058257,36.11,76825.67,0.0,0.87918,8e-05,13.87909]
[1779614063292,36.11,76825.46,0.0,0.87918,8e-05,13.87923]
[1779614068325,36.1,76825.64,0.0,0.87921,8e-05,13.8769]
[1779614073361,36.1,76826.08,0.0,0.87929,8e-05,13.86908]
[1779614078396,36.1,76827.95,0.0,0.87945,8e-05,13.85605]
[1779614084439,36.1,76828.82,0.0,0.87954,8e-05,13.84921]
[1779614090480,36.09,76829.56,0.0,0.87962,8e-05,13.8432]
[1779614095919,36.09,76829.74,0.0,0.87965,8e-05,13.8407]
[1779614101558,36.09,76830.41,0.0,0.87971,8e-05,13.83533]
[1779614109614,36.08,76829.1,0.0,0.87963,8e-05,13.8418]
[1779614114650,36.08,76829.99,0.0,0.87972,8e-05,13.835]
[1779614119685,36.08,76829.58,0.0,0.8797,8e-05,13.83648]
[1779614122708,36.08,76839.03,0.0,0.88047,8e-05,13.77594]
[1779614123713,36.08,76837.83,0.0,0.88037,8e-05,13.7834]
[1779614128749,36.08,76837.66,0.0,0.88037,8e-05,13.7838]
[1779614133787,36.08,76839.88,0.0,0.88058,8e-05,13.76528]
[1779614138823,36.07,76839.58,0.0,0.88059,8e-05,13.76405]
[1779614142850,36.06,76833.71,0.0,0.88019,8e-05,13.79593]
[1779614147885,36.06,76832.38,0.0,0.88009,8e-05,13.80372]
[1779614152920,36.06,76831.22,0.0,0.88,8e-05,13.81042]
[1779614157961,36.06,76832.0,0.0,0.88007,8e-05,13.80487]
[1779614162991,36.05,76830.8,0.0,0.87999,8e-05,13.81175]
[1779614168026,36.05,76828.77,0.0,0.87983,8e-05,13.82399]
[1779614173061,36.05,76828.02,0.0,0.87978,8e-05,13.82809]
[1779614178097,36.05,76829.2,0.0,0.87988,8e-05,13.81996]
[1779614183131,36.05,76828.14,0.0,0.8798,8e-05,13.82606]
[1779614188167,36.05,76827.41,0.0,0.87975,8e-05,13.82994]
[1779614195217,36.05,76826.98,0.0,0.87977,8e-05,13.82735]
[1779614201260,36.04,76826.36,0.0,0.87973,8e-05,13.82979]
[1779614206694,36.04,76826.37,0.0,0.87975,8e-05,13.82849]
[1779614213339,36.04,76826.37,0.0,0.87977,8e-05,13.8268]
[1779614218381,36.03,76822.31,0.0,0.87946,8e-05,13.8513]
[1779614224422,36.03,76822.33,0.0,0.87948,8e-05,13.84953]
[1779614233485,36.03,76822.53,0.0,0.87953,8e-05,13.84579]
[1779614242549,36.02,76823.67,0.0,0.87965,8e-05,13.83613]
[1779614248590,36.02,76824.35,0.0,0.87972,8e-05,13.83023]
[1779614253629,36.02,76825.43,0.0,0.87985,8e-05,13.81827]
[1779614260675,36.01,76825.97,0.0,0.87992,8e-05,13.81309]
[1779614265710,36.01,76826.72,0.0,0.87999,8e-05,13.80709]
[1779614271752,36.01,76826.94,0.0,0.88003,8e-05,13.80424]
[1779614277189,36.0,76827.49,0.0,0.88009,8e-05,13.79932]
[1779614285853,36.0,76826.4,0.0,0.88003,8e-05,13.8044]
[1779614291892,36.0,76825.48,0.0,0.87997,8e-05,13.80878]
[1779614297329,36.0,76826.04,0.0,0.88003,8e-05,13.80377]
[1779614302968,35.99,76826.23,0.0,0.88006,8e-05,13.80136]
[1779614310032,35.99,76826.37,0.0,0.8801,8e-05,13.79877]
[1779614316062,35.99,76826.59,0.0,0.88016,8e-05,13.79215]
[1779614321096,35.98,76826.63,0.0,0.88018,8e-05,13.79051]
[1779614326131,35.98,76826.85,0.0,0.88021,8e-05,13.78798]
[1779614331166,35.98,76826.92,0.0,0.88023,8e-05,13.78642]
[1779614336202,35.98,76826.35,0.0,0.8802,8e-05,13.78892]
[1779614341237,35.98,76823.76,0.0,0.88,8e-05,13.80422]
[1779614347680,35.97,76823.17,0.0,0.87997,8e-05,13.80649]
[1779614355336,35.97,76823.02,0.0,0.87999,8e-05,13.80553]
[1779614361378,35.97,76826.09,0.0,0.88025,8e-05,13.78473]
[1779614368428,35.96,76825.28,0.0,0.8802,8e-05,13.78847]
[1779614373462,35.96,76821.98,0.0,0.87998,8e-05,13.80446]
[1779614378497,35.96,76822.25,0.0,0.88001,8e-05,13.80161]
[1779614383532,35.96,76825.87,0.0,0.88032,8e-05,13.77762]
[1779614389576,35.96,76827.56,0.0,0.88047,8e-05,13.76579]
[1779614394611,35.95,76831.16,0.0,0.88076,8e-05,13.74219]
[1779614400653,35.95,76831.06,0.0,0.88077,8e-05,13.74201]
[1779614405689,35.95,76829.81,0.0,0.88067,8e-05,13.74927]
[1779614410724,35.95,76825.82,0.0,0.88036,8e-05,13.77377]
[1779614415757,35.95,76826.76,0.0,0.88045,8e-05,13.76701]
[1779614420793,35.95,76828.38,0.0,0.88059,8e-05,13.75597]
[1779614425828,35.94,76827.41,0.0,0.88052,8e-05,13.76138]
[1779614432876,35.94,76827.46,0.0,0.88056,8e-05,13.75622]
[1779614438314,35.94,76827.45,0.0,0.88057,8e-05,13.75546]
[1779614443954,35.94,76827.13,0.0,0.88055,8e-05,13.75681]
[1779614448989,35.94,76824.47,0.0,0.88035,8e-05,13.77296]
[1779614455032,35.94,76824.76,0.0,0.88038,8e-05,13.77019]
[1779614460067,35.94,76824.84,0.0,0.8804,8e-05,13.76893]
[1779614465101,35.93,76824.92,0.0,0.88042,8e-05,13.76769]
[1779614473160,35.93,76825.14,0.0,0.88045,8e-05,13.76514]
[1779614478598,35.93,76825.55,0.0,0.88049,8e-05,13.76171]
[1779614486251,35.93,76826.26,0.0,0.88056,8e-05,13.75629]
[1779614491288,35.93,76826.64,0.0,0.88063,8e-05,13.74934]
[1779614496321,35.93,76827.9,0.0,0.88073,8e-05,13.74081]
[1779614501356,35.92,76827.98,0.0,0.88075,8e-05,13.73982]
[1779614506391,35.92,76827.22,0.0,0.88069,8e-05,13.74419]
[1779614511427,35.92,76827.74,0.0,0.88074,8e-05,13.74042]
[1779614516465,35.92,76828.69,0.0,0.88082,8e-05,13.73394]
[1779614521496,35.92,76829.85,0.0,0.88092,8e-05,13.72625]
[1779614526531,35.92,76832.69,0.0,0.88115,8e-05,13.70795]
[1779614531566,35.92,76831.27,0.0,0.88104,8e-05,13.71676]
[1779614537608,35.92,76832.69,0.0,0.88115,8e-05,13.70756]
[1779614541636,35.92,76838.66,0.0,0.88163,8e-05,13.6696]
[1779614545664,35.92,76844.2,0.0,0.88207,8e-05,13.63462]
[1779614550698,35.92,76845.34,0.0,0.88216,8e-05,13.62752]
[1779614555737,35.92,76846.99,0.0,0.88232,8e-05,13.61333]
[1779614561780,35.92,76851.0,0.0,0.88263,8e-05,13.58816]
[1779614564801,35.92,76859.21,0.0,0.88329,8e-05,13.53606]
[1779614569836,35.92,76863.95,0.0,0.88367,8e-05,13.5052]
[1779614574872,35.92,76867.21,0.0,0.88394,8e-05,13.48377]
[1779614579906,35.92,76867.29,0.0,0.88395,8e-05,13.48259]
[1779614582927,35.91,76873.57,0.0,0.88446,8e-05,13.44159]
[1779614589373,35.91,76871.72,0.0,0.88432,8e-05,13.45297]
[1779614594004,35.91,76879.99,0.0,0.88497,8e-05,13.40039]
[1779614599443,35.9,76879.73,0.0,0.88505,8e-05,13.39365]
[1779614605082,35.89,76880.35,0.0,0.88515,8e-05,13.38577]
[1779614610117,35.88,76880.46,0.0,0.88523,8e-05,13.37905]
[1779614616159,35.88,76879.8,0.0,0.88522,8e-05,13.37843]
[1779614621194,35.87,76878.52,0.0,0.88513,8e-05,13.38549]
[1779614626228,35.87,76878.15,0.0,0.88511,8e-05,13.38684]
[1779614631263,35.87,76877.8,0.0,0.8851,8e-05,13.38807]
[1779614636302,35.87,76875.03,0.0,0.88489,8e-05,13.40489]
[1779614641336,35.87,76874.53,0.0,0.88486,8e-05,13.40732]
[1779614646372,35.87,76875.42,0.0,0.88494,8e-05,13.40112]
[1779614651415,35.87,76874.51,0.0,0.88487,8e-05,13.40629]
[1779614656450,35.86,76871.12,0.0,0.88461,8e-05,13.42714]
[1779614661486,35.86,76865.74,0.0,0.88419,8e-05,13.46078]
[1779614666520,35.86,76867.28,0.0,0.88431,8e-05,13.45119]
[1779614671556,35.86,76866.54,0.0,0.88428,8e-05,13.45219]
[1779614676590,35.86,76864.63,0.0,0.88413,8e-05,13.46441]
[1779614685667,35.86,76862.1,0.0,0.88395,8e-05,13.47837]
[1779614686661,35.86,76883.94,0.0,0.88567,8e-05,13.33991]
[1779614687668,35.86,76898.94,0.0,0.88683,8e-05,13.24598]
[1779614692704,35.87,76898.97,0.0,0.8868,8e-05,13.24839]
[1779614698744,35.87,76899.57,0.0,0.88685,8e-05,13.24486]
[1779614702772,35.87,76893.92,0.0,0.8864,8e-05,13.28083]
[1779614707808,35.87,76895.85,0.0,0.88656,8e-05,13.2682]
[1779614712855,35.87,76895.88,0.0,0.88656,8e-05,13.26782]
[1779614714860,35.87,76890.15,0.0,0.88612,8e-05,13.30377]
[1779614717883,35.86,76884.18,0.0,0.88566,8e-05,13.341]
[1779614722015,35.86,76871.68,0.0,0.88469,8e-05,13.41944]
[1779614723031,35.86,76866.67,0.0,0.88429,8e-05,13.45114]
[1779614724062,35.86,76862.67,0.0,0.88399,8e-05,13.47587]
[1779614725069,35.86,76860.65,0.0,0.88383,8e-05,13.48793]
[1779614729097,35.86,76854.45,0.0,0.88336,8e-05,13.52557]
[1779614735137,35.86,76851.59,0.0,0.88318,8e-05,13.53867]
[1779614738158,35.85,76846.38,0.0,0.88277,8e-05,13.57111]
[1779614743193,35.85,76841.12,0.0,0.88237,8e-05,13.60326]
[1779614748230,35.85,76840.55,0.0,0.88234,8e-05,13.60557]
[1779614753264,35.85,76840.53,0.0,0.88235,8e-05,13.60439]
[1779614758299,35.84,76838.52,0.0,0.88221,8e-05,13.6158]
[1779614763333,35.84,76838.99,0.0,0.88226,8e-05,13.61146]
[1779614768369,35.84,76839.86,0.0,0.88235,8e-05,13.60461]
[1779614773403,35.84,76840.08,0.0,0.88239,8e-05,13.60159]
[1779614778438,35.83,76841.05,0.0,0.88249,8e-05,13.5934]
[1779614784486,35.83,76842.04,0.0,0.8826,8e-05,13.5847]
[1779614789522,35.82,76840.9,0.0,0.88253,8e-05,13.58993]
[1779614795564,35.82,76840.3,0.0,0.88254,8e-05,13.58752]
[1779614796570,35.82,76832.63,0.0,0.88193,8e-05,13.6359]
[1779614797577,35.82,76831.96,0.0,0.88188,8e-05,13.6397]
[1779614802613,35.81,76830.24,0.0,0.88177,8e-05,13.64829]
[1779614810931,35.8,76828.73,0.0,0.88171,8e-05,13.65368]
[1779614816706,35.8,76828.73,0.0,0.88173,8e-05,13.65135]
[1779614824768,35.79,76828.45,0.0,0.88176,8e-05,13.6495]
[1779614829804,35.79,76827.47,0.0,0.8817,8e-05,13.65351]
[1779614834838,35.78,76828.31,0.0,0.8818,8e-05,13.64589]
[1779614839874,35.78,76829.83,0.0,0.88195,8e-05,13.63415]
[1779614846929,35.77,76829.69,0.0,0.88197,8e-05,13.63195]
[1779614851958,35.77,76834.42,0.0,0.8824,8e-05,13.59604]
[1779614856993,35.77,76832.3,0.0,0.88226,8e-05,13.60764]
[1779614863045,35.76,76831.45,0.0,0.88222,8e-05,13.6107]
[1779614868086,35.76,76833.8,0.0,0.88243,8e-05,13.59376]
[1779614873122,35.76,76836.53,0.0,0.88267,8e-05,13.57441]
[1779614878157,35.75,76840.75,0.0,0.88303,8e-05,13.54568]
[1779614885205,35.75,76842.01,0.0,0.88316,8e-05,13.53513]
[1779614890240,35.74,76841.5,0.0,0.88314,8e-05,13.53654]
[1779614896283,35.74,76842.45,0.0,0.88325,8e-05,13.52838]
[1779614901562,35.74,76843.14,0.0,0.88332,8e-05,13.52233]
[1779614907361,35.73,76844.18,0.0,0.88343,8e-05,13.51378]
[1779614911633,35.73,76834.99,0.0,0.88274,8e-05,13.56723]
[1779614912396,35.73,76834.99,0.0,0.88274,8e-05,13.56685]
[1779614918439,35.72,76832.28,0.0,0.88255,8e-05,13.58182]
[1779614923474,35.72,76832.03,0.0,0.88254,8e-05,13.58248]
[1779614929517,35.72,76831.34,0.0,0.8825,8e-05,13.58595]
[1779614932538,35.72,76835.74,0.0,0.88286,8e-05,13.55753]
[1779614941842,35.72,76833.21,0.0,0.88266,8e-05,13.57288]
[1779614946635,35.72,76824.03,0.0,0.88193,8e-05,13.63106]
[1779614947642,35.72,76824.47,0.0,0.88197,8e-05,13.6281]
[1779614950664,35.72,76831.39,0.0,0.88253,8e-05,13.58361]
[1779614951912,35.72,76837.78,0.0,0.88304,8e-05,13.5428]
[1779614953685,35.72,76836.92,0.0,0.88297,8e-05,13.5482]
[1779614958720,35.72,76838.28,0.0,0.88308,8e-05,13.53951]
[1779614963756,35.72,76842.06,0.0,0.88339,8e-05,13.51512]
[1779614968790,35.72,76845.29,0.0,0.88365,8e-05,13.49395]
[1779614973827,35.71,76847.04,0.0,0.88382,8e-05,13.47842]
[1779614978861,35.71,76851.49,0.0,0.88418,8e-05,13.44961]
[1779614983897,35.71,76858.34,0.0,0.88473,8e-05,13.40569]
[1779614987925,35.71,76866.76,0.0,0.88539,8e-05,13.35216]
[1779614992960,35.71,76863.79,0.0,0.88516,8e-05,13.37098]
[1779614995996,35.71,76883.69,0.0,0.88672,8e-05,13.24472]
[1779614996994,35.71,76902.42,0.0,0.88817,8e-05,13.12646]
[1779614998001,35.71,76891.26,0.0,0.8873,8e-05,13.19727]
[1779614999010,35.71,76891.26,0.0,0.8873,8e-05,13.19749]
[1779615002264,35.71,76887.38,0.0,0.88699,8e-05,13.22256]
[1779615009079,35.72,76884.42,0.0,0.88675,8e-05,13.24237]
[1779615018144,35.72,76883.53,0.0,0.88667,8e-05,13.24907]
[1779615023180,35.72,76881.81,0.0,0.88653,8e-05,13.26046]
[1779615025195,35.72,76867.37,0.0,0.8854,8e-05,13.35212]
[1779615026210,35.72,76865.88,0.0,0.88528,8e-05,13.36158]
[1779615032245,35.72,76865.12,0.0,0.88527,8e-05,13.36094]
[1779615037279,35.71,76864.23,0.0,0.88522,8e-05,13.36489]
[1779615042315,35.71,76863.79,0.0,0.8852,8e-05,13.36597]
[1779615052614,35.7,76862.51,0.0,0.88515,8e-05,13.37038]
[1779615058427,35.7,76863.84,0.0,0.88528,8e-05,13.35992]
[1779615063464,35.7,76864.18,0.0,0.88532,8e-05,13.35606]
[1779615064470,35.69,76854.82,0.0,0.88459,8e-05,13.41511]
[1779615070512,35.69,76852.33,0.0,0.88442,8e-05,13.42828]
[1779615072756,35.69,76847.14,0.0,0.88403,8e-05,13.4603]
[1779615078567,35.68,76847.0,0.0,0.88405,8e-05,13.45818]
[1779615083602,35.68,76847.47,0.0,0.88412,8e-05,13.45269]
[1779615089643,35.67,76847.23,0.0,0.88414,8e-05,13.45126]
[1779615096698,35.67,76847.14,0.0,0.88419,8e-05,13.44473]
[1779615101734,35.66,76846.03,0.0,0.88414,8e-05,13.44944]
[1779615107776,35.66,76845.91,0.0,0.88416,8e-05,13.44734]
[1779615113036,35.65,76846.09,0.0,0.8842,8e-05,13.44381]
[1779615118854,35.65,76846.09,0.0,0.88424,8e-05,13.44104]
[1779615123890,35.64,76846.18,0.0,0.88427,8e-05,13.43828]
[1779615128925,35.64,76846.23,0.0,0.8843,8e-05,13.4359]
[1779615139999,35.63,76846.52,0.0,0.88438,8e-05,13.42972]
[1779615145038,35.63,76845.75,0.0,0.88434,8e-05,13.43279]
[1779615150072,35.62,76843.66,0.0,0.88419,8e-05,13.44427]
[1779615155108,35.62,76843.49,0.0,0.88423,8e-05,13.43974]
[1779615160142,35.62,76844.39,0.0,0.88432,8e-05,13.43228]
[1779615169209,35.61,76844.93,0.0,0.8844,8e-05,13.42589]
[1779615176259,35.61,76845.43,0.0,0.88447,8e-05,13.42019]
[1779615181294,35.6,76845.47,0.0,0.8845,8e-05,13.41805]
[1779615187335,35.6,76845.88,0.0,0.88456,8e-05,13.41317]
[1779615193380,35.59,76845.93,0.0,0.88459,8e-05,13.41055]
[1779615198413,35.59,76846.03,0.0,0.88462,8e-05,13.40799]
[1779615203449,35.59,76842.06,0.0,0.88433,8e-05,13.43125]
[1779615210498,35.58,76842.72,0.0,0.88442,8e-05,13.42403]
[1779615215532,35.58,76843.26,0.0,0.88451,8e-05,13.41466]
[1779615220568,35.57,76841.15,0.0,0.88437,8e-05,13.42601]
[1779615226610,35.57,76841.26,0.0,0.88442,8e-05,13.42224]
[1779615231645,35.56,76841.49,0.0,0.88446,8e-05,13.41858]
[1779615236680,35.56,76841.77,0.0,0.88451,8e-05,13.4146]
[1779615241715,35.55,76841.06,0.0,0.88448,8e-05,13.41692]
[1779615245742,35.55,76846.52,0.0,0.88493,8e-05,13.38041]
[1779615250782,35.55,76852.46,0.0,0.88543,8e-05,13.34057]
[1779615251786,35.55,76851.36,0.0,0.88534,8e-05,13.34725]
[1779615256819,35.54,76852.77,0.0,0.88548,8e-05,13.33663]
[1779615262862,35.54,76853.18,0.0,0.88553,8e-05,13.33225]
[1779615267896,35.54,76854.47,0.0,0.88565,8e-05,13.32269]
[1779615272932,35.53,76854.68,0.0,0.88571,8e-05,13.31626]
[1779615279981,35.53,76854.74,0.0,0.88573,8e-05,13.31405]
[1779615289047,35.53,76854.81,0.0,0.88577,8e-05,13.31121]
[1779615294309,35.52,76858.29,0.0,0.88606,8e-05,13.2878]
[1779615300124,35.52,76859.52,0.0,0.88617,8e-05,13.27861]
[1779615306168,35.52,76859.13,0.0,0.88615,8e-05,13.27989]
[1779615311200,35.52,76858.32,0.0,0.8861,8e-05,13.28413]
[1779615316236,35.52,76859.9,0.0,0.88624,8e-05,13.27324]
[1779615321271,35.51,76863.47,0.0,0.88652,8e-05,13.24985]
[1779615324523,35.51,76868.78,0.0,0.88694,8e-05,13.21574]
[1779615330335,35.51,76869.95,0.0,0.88705,8e-05,13.20751]
[1779615335370,35.51,76871.39,0.0,0.88719,8e-05,13.19398]
[1779615340405,35.51,76872.97,0.0,0.88732,8e-05,13.18341]
[1779615345440,35.51,76874.2,0.0,0.88742,8e-05,13.17507]
[1779615353496,35.51,76874.39,0.0,0.88745,8e-05,13.17299]
[1779615358532,35.51,76874.28,0.0,0.88745,8e-05,13.17313]
[1779615363567,35.51,76875.13,0.0,0.88752,8e-05,13.16716]
[1779615368602,35.5,76877.7,0.0,0.88773,8e-05,13.15027]
[1779615374644,35.5,76878.87,0.0,0.88783,8e-05,13.1422]
[1779615379679,35.5,76880.05,0.0,0.88792,8e-05,13.13416]
[1779615384952,35.5,76882.05,0.0,0.88809,8e-05,13.12084]
[1779615390757,35.5,76883.03,0.0,0.88817,8e-05,13.11401]
[1779615395791,35.5,76881.59,0.0,0.88809,8e-05,13.11886]
[1779615400825,35.5,76882.12,0.0,0.88814,8e-05,13.11501]
[1779615405860,35.5,76882.71,0.0,0.88819,8e-05,13.11079]
[1779615411903,35.5,76885.72,0.0,0.88843,8e-05,13.0912]
[1779615416938,35.5,76887.11,0.0,0.88854,8e-05,13.08202]
[1779615421974,35.5,76893.35,0.0,0.88903,8e-05,13.04218]
[1779615425232,35.5,76899.93,0.0,0.88954,8e-05,13.00045]
[1779615427008,35.5,76901.1,0.0,0.88963,8e-05,12.99309]
[1779615432043,35.5,76902.45,0.0,0.88973,8e-05,12.98493]
[1779615437078,35.5,76899.76,0.0,0.88951,8e-05,13.00227]
[1779615442114,35.5,76904.98,0.0,0.88991,8e-05,12.96967]
[1779615448154,35.5,76906.32,0.0,0.89,8e-05,12.96199]
[1779615453190,35.5,76909.48,0.0,0.89026,8e-05,12.93905]
[1779615458225,35.5,76910.39,0.0,0.89032,8e-05,12.9344]
[1779615464267,35.51,76908.91,0.0,0.89019,8e-05,12.94516]
[1779615470311,35.51,76907.83,0.0,0.89009,8e-05,12.95347]
[1779615475606,35.51,76906.49,0.0,0.88997,8e-05,12.96317]
[1779615485673,35.52,76906.41,0.0,0.88994,8e-05,12.96612]
[1779615489472,35.52,76928.99,0.0,0.89165,8e-05,12.8245]
[1779615490478,35.52,76929.85,0.0,0.89171,8e-05,12.81954]
[1779615495742,35.52,76933.1,0.0,0.89193,8e-05,12.80143]
[1779615501554,35.53,76932.28,0.0,0.89184,8e-05,12.80935]
[1779615506589,35.53,76933.13,0.0,0.89187,8e-05,12.80626]
[1779615511625,35.54,76939.12,0.0,0.89233,8e-05,12.76713]
[1779615516660,35.55,76940.9,0.0,0.89235,8e-05,12.76515]
[1779615520690,35.55,76948.1,0.0,0.89289,8e-05,12.72073]
[1779615521695,35.56,76953.7,0.0,0.8933,8e-05,12.68583]
[1779615525725,35.56,76951.62,0.0,0.89313,8e-05,12.70004]
[1779615530761,35.56,76952.09,0.0,0.89315,8e-05,12.69841]
[1779615533781,35.56,76959.83,0.0,0.89372,7e-05,12.65074]
[1779615534788,35.56,76964.8,0.0,0.89409,7e-05,12.61998]
[1779615539824,35.57,76961.75,0.0,0.89384,7e-05,12.64092]
[1779615540831,35.57,76968.92,0.0,0.89437,7e-05,12.59638]
[1779615541836,35.57,76971.63,0.0,0.89457,7e-05,12.57984]
[1779615546871,35.57,76961.54,0.0,0.89381,7e-05,12.64336]
[1779615547879,35.57,76961.77,0.0,0.89383,7e-05,12.6419]
[1779615551907,35.57,76954.54,0.0,0.89329,8e-05,12.68704]
[1779615554929,35.57,76951.3,0.0,0.89305,8e-05,12.70697]
[1779615556947,35.57,76926.2,0.0,0.89116,8e-05,12.86467]
[1779615558962,35.57,76918.1,0.0,0.89054,8e-05,12.91543]
[1779615561980,35.56,76913.12,0.0,0.89017,8e-05,12.94642]
[1779615566234,35.57,76903.38,0.0,0.88941,8e-05,13.00852]
[1779615568022,35.57,76900.58,0.0,0.88919,8e-05,13.02634]
[1779615573056,35.57,76897.95,0.0,0.88902,8e-05,13.0393]
[1779615578091,35.57,76898.86,0.0,0.88909,8e-05,13.0336]
[1779615583126,35.57,76899.41,0.0,0.88913,8e-05,13.03018]
[1779615588164,35.57,76900.07,0.0,0.88918,8e-05,13.02611]
[1779615590176,35.57,76905.16,0.0,0.88957,8e-05,12.99401]
[1779615596445,35.57,76905.51,0.0,0.88959,8e-05,12.9923]
[1779615600245,35.57,76911.68,0.0,0.89006,8e-05,12.9537]
[1779615605280,35.57,76911.41,0.0,0.89003,8e-05,12.95616]
[1779615611321,35.57,76910.76,0.0,0.88997,8e-05,12.96091]
[1779615616584,35.57,76909.62,0.0,0.88988,8e-05,12.96823]
[1779615623407,35.57,76909.86,0.0,0.8899,8e-05,12.96723]
[1779615630456,35.58,76910.64,0.0,0.88994,8e-05,12.96376]
[1779615635490,35.58,76909.7,0.0,0.88988,8e-05,12.96679]
[1779615643548,35.58,76909.42,0.0,0.88986,8e-05,12.96889]
[1779615644555,35.58,76900.65,0.0,0.88918,8e-05,13.02437]
[1779615645562,35.58,76901.32,0.0,0.88923,8e-05,13.0201]
[1779615650599,35.58,76901.89,0.0,0.88928,8e-05,13.01637]
[1779615656865,35.58,76902.42,0.0,0.88932,8e-05,13.01286]
[1779615662681,35.58,76904.53,0.0,0.88949,8e-05,12.9994]
[1779615671745,35.58,76904.34,0.0,0.88947,8e-05,13.00045]
[1779615675776,35.58,76884.59,0.0,0.88794,8e-05,13.12556]
[1779615676784,35.58,76884.57,0.0,0.88794,8e-05,13.12565]
[1779615682827,35.58,76887.08,0.0,0.88814,8e-05,13.10945]
[1779615688869,35.58,76888.9,0.0,0.88829,8e-05,13.09755]
[1779615695918,35.57,76891.83,0.0,0.88855,8e-05,13.07475]
[1779615700953,35.57,76893.79,0.0,0.8887,8e-05,13.06207]
[1779615705996,35.57,76894.29,0.0,0.88875,8e-05,13.05825]
[1779615712039,35.57,76894.58,0.0,0.88878,8e-05,13.05534]
[1779615717290,35.57,76890.38,0.0,0.88847,8e-05,13.08075]
[1779615723115,35.57,76887.27,0.0,0.88824,8e-05,13.0996]
[1779615728154,35.57,76885.82,0.0,0.88813,8e-05,13.1085]
[1779615729157,35.57,76905.46,0.0,0.88965,8e-05,12.9841]
[1779615730166,35.57,76909.68,0.0,0.88998,8e-05,12.95712]
[1779615735199,35.56,76909.86,0.0,0.89,8e-05,12.9553]
[1779615740235,35.56,76909.04,0.0,0.88994,8e-05,12.95984]
[1779615745269,35.56,76907.03,0.0,0.8898,8e-05,12.97185]
[1779615750303,35.56,76906.48,0.0,0.88976,8e-05,12.97462]
[1779615757353,35.56,76905.88,0.0,0.88976,8e-05,12.97366]
[1779615762390,35.56,76905.8,0.0,0.88976,8e-05,12.97349]
[1779615767642,35.56,76905.3,0.0,0.88973,8e-05,12.97602]
[1779615773466,35.55,76905.03,0.0,0.88972,8e-05,12.97694]
[1779615778500,35.55,76904.22,0.0,0.88966,8e-05,12.98138]
[1779615783536,35.55,76904.37,0.0,0.88968,8e-05,12.97973]
[1779615788571,35.55,76901.26,0.0,0.88945,8e-05,12.99867]
[1779615793606,35.55,76901.78,0.0,0.8895,8e-05,12.99456]
[1779615798641,35.55,76902.1,0.0,0.88954,8e-05,12.9917]
[1779615802673,35.55,76918.39,0.0,0.89079,8e-05,12.88817]
[1779615803680,35.55,76915.46,0.0,0.89057,8e-05,12.90665]
[1779615808715,35.55,76914.19,0.0,0.89047,8e-05,12.91446]
[1779615813750,35.55,76910.87,0.0,0.89025,8e-05,12.93137]
[1779615818794,35.54,76910.32,0.0,0.89021,8e-05,12.93442]
[1779615823820,35.54,76909.75,0.0,0.89017,8e-05,12.93759]
[1779615828855,35.54,76909.3,0.0,0.89014,8e-05,12.94008]
[1779615834897,35.54,76908.07,0.0,0.89005,8e-05,12.94748]
[1779615840939,35.54,76907.65,0.0,0.89003,8e-05,12.94973]
[1779615845975,35.54,76906.96,0.0,0.88998,8e-05,12.95375]
[1779615851013,35.54,76906.59,0.0,0.88995,8e-05,12.95573]
[1779615856062,35.54,76906.21,0.0,0.88993,8e-05,12.95778]
[1779615861097,35.54,76904.71,0.0,0.88982,8e-05,12.96682]
[1779615866132,35.54,76903.11,0.0,0.8897,8e-05,12.97645]
[1779615872175,35.54,76903.61,0.0,0.88977,8e-05,12.96888]
[1779615877207,35.54,76902.77,0.0,0.88971,8e-05,12.97368]
[1779615882245,35.53,76902.7,0.0,0.88972,8e-05,12.97349]
[1779615888501,35.53,76904.91,0.0,0.88989,8e-05,12.95897]
[1779615894329,35.53,76903.93,0.0,0.88982,8e-05,12.96464]
[1779615901382,35.53,76904.04,0.0,0.88984,8e-05,12.96337]
[1779615903394,35.53,76898.89,0.0,0.88944,8e-05,12.99578]
[1779615908642,35.53,76897.21,0.0,0.88932,8e-05,13.00578]
[1779615914471,35.53,76898.03,0.0,0.88939,8e-05,12.99978]
[1779615919506,35.53,76895.48,0.0,0.88921,8e-05,13.01523]
[1779615926563,35.53,76896.26,0.0,0.88928,8e-05,13.00916]
[1779615931598,35.52,76897.47,0.0,0.88941,8e-05,12.99692]
[1779615938854,35.52,76898.68,0.0,0.88951,8e-05,12.98823]
[1779615944689,35.52,76900.07,0.0,0.88961,8e-05,12.98033]
[1779615949724,35.52,76900.08,0.0,0.8896,8e-05,12.98104]
[1779615955767,35.53,76903.46,0.0,0.88985,8e-05,12.96065]
[1779615960802,35.53,76899.23,0.0,0.88952,8e-05,12.98821]
[1779615965837,35.53,76899.78,0.0,0.88955,8e-05,12.98542]
[1779615970877,35.53,76900.62,0.0,0.88962,8e-05,12.98003]
[1779615975911,35.53,76900.53,0.0,0.88961,8e-05,12.98053]
[1779615980949,35.53,76900.66,0.0,0.88962,8e-05,12.97967]
[1779615984976,35.53,76906.66,0.0,0.89008,8e-05,12.94172]
[1779615986992,35.53,76908.6,0.0,0.89023,8e-05,12.92957]
[1779615992025,35.53,76908.34,0.0,0.89023,8e-05,12.92775]
[1779615997060,35.53,76906.22,0.0,0.89007,8e-05,12.94147]
[1779616002093,35.53,76906.3,0.0,0.89007,8e-05,12.94119]
[1779616010150,35.53,76906.98,0.0,0.89012,8e-05,12.93735]
[1779616015186,35.53,76906.54,0.0,0.89008,8e-05,12.94049]
[1779616021228,35.53,76906.18,0.0,0.89004,8e-05,12.94327]
[1779616026263,35.53,76906.85,0.0,0.89009,8e-05,12.93955]
[1779616032310,35.54,76906.49,0.0,0.89005,8e-05,12.94253]
[1779616037340,35.54,76905.88,0.0,0.89,8e-05,12.94699]
[1779616043391,35.54,76905.79,0.0,0.88998,8e-05,12.9483]
[1779616048424,35.54,76905.22,0.0,0.88993,8e-05,12.95265]
[1779616053458,35.54,76904.72,0.0,0.88991,8e-05,12.95258]
[1779616058489,35.54,76905.65,0.0,0.88998,8e-05,12.94726]
[1779616065538,35.54,76904.72,0.0,0.8899,8e-05,12.95383]
[1779616073594,35.54,76904.62,0.0,0.88988,8e-05,12.95519]
[1779616079842,35.55,76904.68,0.0,0.88988,8e-05,12.95539]
[1779616085677,35.55,76905.43,0.0,0.88993,8e-05,12.95129]
[1779616089912,35.55,76911.21,0.0,0.89037,8e-05,12.91533]
[1779616097762,35.55,76911.59,0.0,0.89038,8e-05,12.91438]
[1779616102797,35.55,76907.43,0.0,0.89005,8e-05,12.94147]
[1779616107831,35.55,76907.19,0.0,0.89002,8e-05,12.94366]
[1779616114882,35.55,76906.55,0.0,0.88999,8e-05,12.94478]
[1779616120126,35.56,76906.83,0.0,0.89,8e-05,12.94364]
[1779616125959,35.56,76905.79,0.0,0.88992,8e-05,12.95098]
[1779616134015,35.56,76905.13,0.0,0.88985,8e-05,12.95606]
[1779616139051,35.56,76904.72,0.0,0.88982,8e-05,12.95914]
[1779616144085,35.56,76904.73,0.0,0.88981,8e-05,12.95949]
[1779616150338,35.56,76904.73,0.0,0.88981,8e-05,12.95992]
[1779616156172,35.56,76903.02,0.0,0.88967,8e-05,12.97109]
[1779616161206,35.56,76901.6,0.0,0.88956,8e-05,12.98028]
[1779616166241,35.56,76901.31,0.0,0.88954,8e-05,12.98226]
[1779616171276,35.56,76903.38,0.0,0.88972,8e-05,12.96543]
[1779616177318,35.56,76898.8,0.0,0.88937,8e-05,12.99417]
[1779616180554,35.56,76904.09,0.0,0.88978,8e-05,12.96056]
[1779616186380,35.56,76906.4,0.0,0.88996,8e-05,12.94568]
[1779616191420,35.56,76907.33,0.0,0.89004,8e-05,12.9395]
[1779616196453,35.56,76908.71,0.0,0.89015,8e-05,12.93044]
[1779616201489,35.56,76909.6,0.0,0.89022,8e-05,12.92446]
[1779616206524,35.56,76910.56,0.0,0.8903,8e-05,12.91803]
[1779616211559,35.56,76909.91,0.0,0.89025,8e-05,12.92195]
[1779616216594,35.56,76908.67,0.0,0.89016,8e-05,12.92972]
[1779616225658,35.56,76908.06,0.0,0.89011,8e-05,12.93332]
[1779616230904,35.56,76906.87,0.0,0.89002,8e-05,12.94063]
[1779616236735,35.56,76909.08,0.0,0.89022,8e-05,12.92268]
[1779616241770,35.56,76909.62,0.0,0.89026,8e-05,12.91928]
[1779616247813,35.56,76909.24,0.0,0.89023,8e-05,12.92185]
[1779616251840,35.56,76912.02,0.0,0.89044,8e-05,12.90456]
[1779616256875,35.56,76911.31,0.0,0.89038,8e-05,12.90952]
[1779616263933,35.56,76910.76,0.0,0.89033,8e-05,12.91378]
[1779616268967,35.56,76911.27,0.0,0.89036,8e-05,12.91115]
[1779616274001,35.56,76911.81,0.0,0.8904,8e-05,12.90835]
[1779616280045,35.56,76912.16,0.0,0.89041,8e-05,12.9069]
[1779616285081,35.57,76913.23,0.0,0.89049,8e-05,12.9008]
[1779616290112,35.57,76913.5,0.0,0.8905,8e-05,12.89977]
[1779616295149,35.57,76914.03,0.0,0.89056,8e-05,12.89334]
[1779616300183,35.57,76906.45,0.0,0.88997,8e-05,12.94193]
[1779616301399,35.57,76906.53,0.0,0.88997,8e-05,12.9415]
[1779616307232,35.57,76907.53,0.0,0.89005,8e-05,12.93557]
[1779616312268,35.57,76908.81,0.0,0.89014,8e-05,12.92776]
[1779616317303,35.57,76911.93,0.0,0.89038,8e-05,12.90837]
[1779616326366,35.57,76913.61,0.0,0.8905,8e-05,12.89856]
[1779616331610,35.57,76914.04,0.0,0.89052,8e-05,12.89635]
[1779616339457,35.58,76913.99,0.0,0.89051,8e-05,12.89753]
[1779616344490,35.58,76914.04,0.0,0.89051,8e-05,12.89777]
[1779616349529,35.58,76914.17,0.0,0.89051,8e-05,12.89752]
[1779616354562,35.58,76919.21,0.0,0.89091,8e-05,12.86264]
[1779616361611,35.58,76918.66,0.0,0.89086,8e-05,12.86729]
[1779616371680,35.58,76918.06,0.0,0.89079,8e-05,12.87272]
[1779616377723,35.59,76917.53,0.0,0.89074,8e-05,12.87706]
[1779616385778,35.59,76917.66,0.0,0.89073,8e-05,12.87772]
[1779616390814,35.59,76915.96,0.0,0.89059,8e-05,12.88925]
[1779616395849,35.59,76913.91,0.0,0.89043,8e-05,12.90291]
[1779616402102,35.59,76911.75,0.0,0.89025,8e-05,12.91742]
[1779616407933,35.6,76910.62,0.0,0.89016,8e-05,12.92542]
[1779616412967,35.6,76909.89,0.0,0.89012,8e-05,12.92697]
[1779616418003,35.6,76909.3,0.0,0.89006,8e-05,12.93145]
[1779616421023,35.6,76914.53,0.0,0.89046,8e-05,12.89893]
[1779616422242,35.6,76920.43,0.0,0.89091,8e-05,12.86195]
[1779616432312,35.6,76920.99,0.0,0.89092,8e-05,12.86084]
[1779616440159,35.61,76921.17,0.0,0.89091,8e-05,12.86155]
[1779616445193,35.61,76920.55,0.0,0.89085,8e-05,12.86657]
[1779616450228,35.61,76920.21,0.0,0.89081,8e-05,12.86979]
[1779616458284,35.61,76920.53,0.0,0.89082,8e-05,12.86947]
[1779616466340,35.62,76920.66,0.0,0.89081,8e-05,12.87029]
[1779616471379,35.62,76920.54,0.0,0.89082,8e-05,12.86821]
[1779616477417,35.62,76919.79,0.0,0.89075,8e-05,12.87382]
[1779616482663,35.62,76919.86,0.0,0.89075,8e-05,12.87393]
[1779616489502,35.62,76919.88,0.0,0.89074,8e-05,12.87438]
[1779616494536,35.62,76920.94,0.0,0.89082,8e-05,12.86802]
[1779616499572,35.62,76920.55,0.0,0.89079,8e-05,12.87074]
[1779616504606,35.62,76920.79,0.0,0.8908,8e-05,12.86957]
[1779616512876,35.63,76919.9,0.0,0.89072,8e-05,12.87593]
[1779616521725,35.63,76919.98,0.0,0.89071,8e-05,12.87661]
[1779616526761,35.63,76920.1,0.0,0.89071,8e-05,12.87672]
[1779616532804,35.63,76919.27,0.0,0.89066,8e-05,12.87925]
[1779616537839,35.63,76919.38,0.0,0.89066,8e-05,12.87949]
[1779616542874,35.64,76917.72,0.0,0.89052,8e-05,12.89083]
[1779616547909,35.64,76917.78,0.0,0.89052,8e-05,12.89131]
[1779616553156,35.64,76918.4,0.0,0.89055,8e-05,12.88844]
[1779616563226,35.64,76918.45,0.0,0.89054,8e-05,12.88986]
[1779616569056,35.64,76918.46,0.0,0.89053,8e-05,12.89081]
[1779616575098,35.65,76917.91,0.0,0.89047,8e-05,12.89516]
[1779616582148,35.65,76918.24,0.0,0.89049,8e-05,12.89405]
[1779616588188,35.65,76918.67,0.0,0.89051,8e-05,12.89212]
[1779616593436,35.65,76919.05,0.0,0.89056,8e-05,12.88654]
[1779616599266,35.65,76919.54,0.0,0.89059,8e-05,12.88412]
[1779616606338,35.65,76919.56,0.0,0.89058,8e-05,12.8847]
[1779616611356,35.65,76920.09,0.0,0.89062,8e-05,12.88182]
[1779616619412,35.66,76919.89,0.0,0.89059,8e-05,12.88374]
[1779616624447,35.66,76920.12,0.0,0.89061,8e-05,12.88269]
[1779616631496,35.66,76920.19,0.0,0.89061,8e-05,12.88279]
[1779616638546,35.66,76920.48,0.0,0.89062,8e-05,12.88147]
[1779616643788,35.66,76920.39,0.0,0.89061,8e-05,12.88234]
[1779616649629,35.66,76920.21,0.0,0.89059,8e-05,12.8838]
[1779616654666,35.66,76920.08,0.0,0.89061,8e-05,12.88108]
[1779616659699,35.66,76920.65,0.0,0.89065,8e-05,12.87778]
[1779616664735,35.66,76922.0,0.0,0.89075,8e-05,12.86954]
[1779616670776,35.66,76926.72,0.0,0.89111,8e-05,12.83961]
[1779616673998,35.66,76950.75,0.0,0.89293,8e-05,12.68886]
[1779616674807,35.66,76950.75,0.0,0.89293,8e-05,12.68908]
[1779616680846,35.66,76950.3,0.0,0.8929,8e-05,12.69139]
[1779616685882,35.66,76949.54,0.0,0.89284,8e-05,12.69665]
[1779616690918,35.66,76947.12,0.0,0.89264,8e-05,12.71257]
[1779616695952,35.66,76946.17,0.0,0.89258,8e-05,12.71798]
[1779616700988,35.66,76945.99,0.0,0.89257,8e-05,12.71861]
[1779616706024,35.66,76945.3,0.0,0.89252,8e-05,12.72247]
[1779616711057,35.66,76945.26,0.0,0.89255,8e-05,12.7185]
[1779616717098,35.66,76944.72,0.0,0.89252,8e-05,12.72141]
[1779616722133,35.66,76943.33,0.0,0.89242,8e-05,12.72965]
[1779616730190,35.66,76943.18,0.0,0.89241,8e-05,12.72998]
[1779616735225,35.65,76943.01,0.0,0.89241,8e-05,12.73069]
[1779616740260,35.65,76938.78,0.0,0.89209,8e-05,12.75678]
[1779616745295,35.65,76941.9,0.0,0.89233,8e-05,12.73666]
[1779616750333,35.65,76941.68,0.0,0.89232,8e-05,12.73765]
[1779616758387,35.65,76941.32,0.0,0.8923,8e-05,12.73926]
[1779616764631,35.65,76941.8,0.0,0.89234,8e-05,12.73573]
[1779616771481,35.65,76942.24,0.0,0.89241,8e-05,12.72854]
[1779616779537,35.65,76942.93,0.0,0.89247,8e-05,12.7235]
[1779616784771,35.65,76945.59,0.0,0.89268,8e-05,12.70636]
[1779616792626,35.65,76946.71,0.0,0.89277,8e-05,12.6987]
[1779616797660,35.64,76947.68,0.0,0.89285,8e-05,12.69221]
[1779616802695,35.64,76951.11,0.0,0.89311,8e-05,12.67036]
[1779616804912,35.64,76942.4,0.0,0.89246,8e-05,12.72483]
[1779616806723,35.64,76936.51,0.0,0.89201,8e-05,12.76157]
[1779616807730,35.64,76937.09,0.0,0.89206,8e-05,12.75774]
[1779616812766,35.64,76933.47,0.0,0.89179,8e-05,12.78013]
[1779616817800,35.64,76936.0,0.0,0.89198,8e-05,12.76438]
[1779616822838,35.64,76935.53,0.0,0.89196,8e-05,12.76631]
[1779616825052,35.64,76926.75,0.0,0.89129,8e-05,12.82105]
[1779616826866,35.64,76925.0,0.0,0.89117,8e-05,12.83157]
[1779616831901,35.64,76925.25,0.0,0.89123,8e-05,12.82476]
[1779616836936,35.63,76921.96,0.0,0.89099,8e-05,12.84465]
[1779616841971,35.64,76923.27,0.0,0.89108,8e-05,12.83737]
[1779616843986,35.64,76917.62,0.0,0.89064,8e-05,12.87321]
[1779616847007,35.64,76910.12,0.0,0.89006,8e-05,12.92088]
[1779616848017,35.64,76908.42,0.0,0.88993,8e-05,12.93177]
[1779616851035,35.64,76900.0,0.0,0.88928,8e-05,12.98532]
[1779616853052,35.64,76896.46,0.0,0.889,8e-05,13.0078]
[1779616854057,35.64,76885.06,0.0,0.88812,8e-05,13.07991]
[1779616855064,35.64,76883.23,0.0,0.88797,8e-05,13.09173]
[1779616858084,35.64,76877.27,0.0,0.8875,8e-05,13.13012]
[1779616861106,35.64,76869.29,0.0,0.88687,8e-05,13.18121]
[1779616862120,35.64,76865.04,0.0,0.88654,8e-05,13.20827]
[1779616864130,35.64,76855.19,0.0,0.88576,8e-05,13.27091]
[1779616865137,35.64,76856.95,0.0,0.8859,8e-05,13.25969]
[1779616870172,35.64,76857.83,0.0,0.88597,8e-05,13.25398]
[1779616875207,35.64,76856.08,0.0,0.88583,8e-05,13.26487]
[1779616880242,35.64,76857.97,0.0,0.88599,8e-05,13.25255]
[1779616885487,35.64,76860.24,0.0,0.88617,8e-05,13.23775]
[1779616891323,35.64,76861.36,0.0,0.88629,8e-05,13.2265]
[1779616899376,35.64,76863.57,0.0,0.88649,8e-05,13.21053]
[1779616900387,35.64,76871.51,0.0,0.88711,8e-05,13.15989]
[1779616905629,35.63,76871.51,0.0,0.88713,8e-05,13.15855]
[1779616911460,35.63,76872.02,0.0,0.88719,8e-05,13.15395]
[1779616916495,35.63,76873.64,0.0,0.88732,8e-05,13.14259]
[1779616921531,35.63,76872.58,0.0,0.88725,8e-05,13.14834]
[1779616927572,35.62,76871.5,0.0,0.88718,8e-05,13.15408]
[1779616932607,35.62,76871.01,0.0,0.88715,8e-05,13.1563]
[1779616937642,35.62,76874.55,0.0,0.88744,8e-05,13.13316]
[1779616942678,35.62,76873.14,0.0,0.88734,8e-05,13.14145]
[1779616950733,35.62,76871.69,0.0,0.88724,8e-05,13.1496]
[1779616955981,35.62,76870.77,0.0,0.8872,8e-05,13.15104]
[1779616961810,35.62,76873.73,0.0,0.88744,8e-05,13.13163]
[1779616966846,35.61,76874.73,0.0,0.88752,8e-05,13.12481]
[1779616971881,35.61,76874.9,0.0,0.88754,8e-05,13.12325]
[1779616976916,35.61,76875.18,0.0,0.88757,8e-05,13.12098]
[1779616981962,35.61,76883.77,0.0,0.88824,8e-05,13.0662]
[1779616983966,35.61,76884.8,0.0,0.88832,8e-05,13.05968]
[1779616989000,35.61,76887.18,0.0,0.88851,8e-05,13.04467]
[1779616994035,35.61,76887.98,0.0,0.88857,8e-05,13.03974]
[1779616999070,35.61,76888.02,0.0,0.88857,8e-05,13.03962]
[1779617005111,35.61,76888.02,0.0,0.88857,8e-05,13.03976]
[1779617010150,35.61,76888.89,0.0,0.88863,8e-05,13.03439]
[1779617016189,35.61,76889.45,0.0,0.8887,8e-05,13.02724]
[1779617021225,35.61,76891.01,0.0,0.88882,8e-05,13.01754]
[1779617022231,35.61,76897.61,0.0,0.88933,8e-05,12.97588]
[1779617023240,35.61,76898.28,0.0,0.88938,8e-05,12.97176]
[1779617028273,35.62,76897.85,0.0,0.88934,8e-05,12.97508]
[1779617036333,35.62,76899.22,0.0,0.88943,8e-05,12.96757]
[1779617041366,35.62,76900.41,0.0,0.88951,8e-05,12.96091]
[1779617044388,35.62,76894.55,0.0,0.88905,8e-05,12.99848]
[1779617045395,35.62,76895.0,0.0,0.88909,8e-05,12.99577]
[1779617050430,35.62,76893.43,0.0,0.88896,8e-05,13.00623]
[1779617056685,35.62,76893.49,0.0,0.88896,8e-05,13.00649]
[1779617062517,35.62,76892.34,0.0,0.88886,8e-05,13.01406]
[1779617066755,35.62,76887.19,0.0,0.88846,8e-05,13.04675]
[1779617073595,35.62,76887.37,0.0,0.8885,8e-05,13.04184]
[1779617078630,35.62,76889.15,0.0,0.88864,8e-05,13.03072]
[1779617083665,35.62,76888.42,0.0,0.88858,8e-05,13.03545]
[1779617088700,35.62,76888.08,0.0,0.88855,8e-05,13.03768]
[1779617093735,35.62,76887.55,0.0,0.88851,8e-05,13.04107]
[1779617098769,35.62,76889.31,0.0,0.88865,8e-05,13.03002]
[1779617103805,35.62,76889.03,0.0,0.88863,8e-05,13.03189]
[1779617108839,35.62,76888.78,0.0,0.88861,8e-05,13.03352]
[1779617117105,35.62,76888.7,0.0,0.8886,8e-05,13.03406]
[1779617125959,35.62,76888.39,0.0,0.88858,8e-05,13.03599]
[1779617135024,35.62,76888.47,0.0,0.88861,8e-05,13.03166]
[1779617144086,35.62,76888.16,0.0,0.88858,8e-05,13.03363]
[1779617151136,35.62,76887.42,0.0,0.88853,8e-05,13.03824]
[1779617157385,35.62,76887.39,0.0,0.88853,8e-05,13.03833]
[1779617163218,35.62,76891.82,0.0,0.88887,8e-05,13.01022]
[1779617166241,35.62,76893.41,0.0,0.88899,8e-05,13.00029]
[1779617171275,35.63,76893.02,0.0,0.88896,8e-05,13.00307]
[1779617176312,35.63,76895.73,0.0,0.88916,8e-05,12.98638]
[1779617179333,35.63,76905.49,0.0,0.88991,8e-05,12.92515]
[1779617180339,35.63,76905.66,0.0,0.88992,8e-05,12.92406]
[1779617186381,35.63,76909.49,0.0,0.89022,8e-05,12.8998]
[1779617191416,35.63,76909.55,0.0,0.89026,8e-05,12.89526]
[1779617197461,35.62,76909.27,0.0,0.89024,8e-05,12.89656]
[1779617198467,35.62,76916.55,0.0,0.8908,8e-05,12.85062]
[1779617199474,35.62,76920.46,0.0,0.8911,8e-05,12.826]
[1779617203510,35.62,76925.56,0.0,0.89148,8e-05,12.79396]
[1779617205516,35.62,76928.27,0.0,0.89169,8e-05,12.77705]
[1779617208537,35.63,76933.52,0.0,0.89208,8e-05,12.74436]
[1779617214579,35.63,76936.92,0.0,0.89233,8e-05,12.7238]
[1779617219618,35.63,76945.8,0.0,0.89299,8e-05,12.66892]
[1779617220621,35.63,76946.13,0.0,0.89302,8e-05,12.66708]
[1779617225659,35.63,76950.09,0.0,0.89331,8e-05,12.64288]
[1779617230695,35.63,76950.96,0.0,0.89337,8e-05,12.63721]
[1779617232708,35.63,76945.1,0.0,0.89293,8e-05,12.67379]
[1779617237952,35.63,76938.35,0.0,0.89243,8e-05,12.71549]
[1779617243786,35.63,76939.24,0.0,0.89251,8e-05,12.70919]
[1779617248821,35.63,76940.14,0.0,0.89259,8e-05,12.70273]
[1779617253856,35.62,76939.46,0.0,0.89257,8e-05,12.70254]
[1779617262918,35.62,76939.63,0.0,0.8926,8e-05,12.70028]
[1779617268162,35.62,76940.5,0.0,0.89267,8e-05,12.69418]
[1779617273996,35.62,76940.88,0.0,0.89271,8e-05,12.69104]
[1779617281048,35.62,76941.35,0.0,0.89275,8e-05,12.68723]
[1779617286082,35.62,76934.8,0.0,0.89226,8e-05,12.72771]
[1779617287089,35.62,76932.58,0.0,0.8921,8e-05,12.74147]
[1779617290110,35.61,76928.25,0.0,0.89178,8e-05,12.76801]
[1779617294138,35.61,76921.84,0.0,0.8913,8e-05,12.80728]
[1779617296153,35.61,76916.09,0.0,0.89087,8e-05,12.8429]
[1779617297161,35.61,76909.97,0.0,0.89041,8e-05,12.88113]
[1779617302195,35.61,76909.31,0.0,0.89038,8e-05,12.88345]
[1779617307231,35.6,76906.05,0.0,0.89015,8e-05,12.90219]
[1779617312265,35.6,76904.75,0.0,0.8901,8e-05,12.90477]
[1779617318515,35.6,76903.85,0.0,0.89005,8e-05,12.90834]
[1779617328585,35.59,76903.89,0.0,0.8901,8e-05,12.90468]
[1779617335427,35.59,76903.93,0.0,0.89013,8e-05,12.90219]
[1779617341469,35.58,76906.4,0.0,0.89034,8e-05,12.88489]
[1779617345497,35.58,76913.97,0.0,0.89093,8e-05,12.83613]
[1779617351539,35.58,76912.84,0.0,0.89086,8e-05,12.84189]
[1779617357585,35.58,76912.33,0.0,0.89084,8e-05,12.84361]
[1779617362621,35.57,76911.54,0.0,0.89079,8e-05,12.84723]
[1779617367652,35.57,76910.26,0.0,0.89071,8e-05,12.8539]
[1779617370674,35.57,76901.61,0.0,0.89006,8e-05,12.90759]
[1779617371680,35.57,76901.15,0.0,0.89005,8e-05,12.90632]
[1779617376715,35.56,76899.89,0.0,0.88998,8e-05,12.91232]
[1779617381750,35.56,76899.34,0.0,0.88996,8e-05,12.91374]
[1779617386784,35.56,76899.48,0.0,0.89,8e-05,12.91078]
[1779617391819,35.55,76900.22,0.0,0.89008,8e-05,12.90403]
[1779617399075,35.55,76900.53,0.0,0.89014,8e-05,12.89874]
[1779617404911,35.54,76901.15,0.0,0.89021,8e-05,12.89273]
[1779617409946,35.54,76901.71,0.0,0.89028,8e-05,12.8871]
[1779617414981,35.53,76901.71,0.0,0.89031,8e-05,12.88459]
[1779617420035,35.53,76902.42,0.0,0.89039,8e-05,12.87804]
[1779617427078,35.52,76902.87,0.0,0.89046,8e-05,12.87232]
[1779617432112,35.52,76902.78,0.0,0.8905,8e-05,12.86703]
[1779617439367,35.52,76902.84,0.0,0.89054,8e-05,12.86382]
[1779617442184,35.51,76893.82,0.0,0.88986,8e-05,12.91963]
[1779617443190,35.51,76893.2,0.0,0.88982,8e-05,12.92307]
[1779617448228,35.51,76889.81,0.0,0.88959,8e-05,12.94208]
[1779617453260,35.5,76889.13,0.0,0.88957,8e-05,12.9438]
[1779617457290,35.5,76883.51,0.0,0.88916,8e-05,12.97722]
[1779617461318,35.49,76877.58,0.0,0.88872,8e-05,13.01254]
[1779617463336,35.49,76872.44,0.0,0.88834,8e-05,13.04394]
[1779617466354,35.49,76866.18,0.0,0.88787,8e-05,13.08172]
[1779617471388,35.48,76865.26,0.0,0.88784,8e-05,13.08413]
[1779617476422,35.48,76863.61,0.0,0.88775,8e-05,13.09123]
[1779617481458,35.47,76864.31,0.0,0.88785,8e-05,13.08337]
[1779617486496,35.46,76864.57,0.0,0.88791,8e-05,13.07838]
[1779617493542,35.45,76864.95,0.0,0.88802,8e-05,13.0676]
[1779617498577,35.45,76865.28,0.0,0.88808,8e-05,13.06236]
[1779617503612,35.44,76865.35,0.0,0.88812,8e-05,13.05884]
[1779617508647,35.44,76865.27,0.0,0.88815,8e-05,13.05632]
[1779617513683,35.43,76865.19,0.0,0.88818,8e-05,13.05385]
[1779617518717,35.43,76865.23,0.0,0.88822,8e-05,13.05066]
[1779617526773,35.42,76865.43,0.0,0.88829,8e-05,13.04478]
[1779617531809,35.41,76863.99,0.0,0.88822,8e-05,13.05104]
[1779617536844,35.41,76863.38,0.0,0.8882,8e-05,13.05197]
[1779617542886,35.4,76863.98,0.0,0.88829,8e-05,13.04459]
[1779617547928,35.39,76864.45,0.0,0.88837,8e-05,13.03861]
[1779617552957,35.39,76866.78,0.0,0.88861,8e-05,13.01698]
[1779617557992,35.38,76867.74,0.0,0.88872,8e-05,13.00803]
[1779617564035,35.38,76866.43,0.0,0.88866,8e-05,13.01298]
[1779617570283,35.37,76866.23,0.0,0.88869,8e-05,13.01039]
[1779617580353,35.36,76865.76,0.0,0.88872,8e-05,13.00803]
[1779617588203,35.35,76865.9,0.0,0.88877,8e-05,13.00304]
[1779617596259,35.34,76865.89,0.0,0.88882,8e-05,12.99915]
[1779617602303,35.34,76865.73,0.0,0.88884,8e-05,12.99727]
[1779617604315,35.34,76859.45,0.0,0.88836,8e-05,13.03636]
[1779617606329,35.33,76858.39,0.0,0.88829,8e-05,13.04212]
[1779617611364,35.33,76853.54,0.0,0.88796,8e-05,13.06766]
[1779617616399,35.33,76850.33,0.0,0.88772,8e-05,13.0869]
[1779617622442,35.33,76852.0,0.0,0.88787,8e-05,13.07491]
[1779617628484,35.32,76854.57,0.0,0.88808,8e-05,13.05726]
[1779617633517,35.32,76857.3,0.0,0.88831,8e-05,13.03886]
[1779617638553,35.32,76858.29,0.0,0.8884,8e-05,13.03161]
[1779617643587,35.32,76863.29,0.0,0.8888,8e-05,12.99891]
[1779617650844,35.32,76864.12,0.0,0.88888,8e-05,12.99265]
[1779617658694,35.32,76862.47,0.0,0.88876,8e-05,13.00197]
[1779617663729,35.31,76865.73,0.0,0.88903,8e-05,12.98042]
[1779617667757,35.31,76871.62,0.0,0.88949,8e-05,12.94242]
[1779617672791,35.31,76870.93,0.0,0.88947,8e-05,12.94262]
[1779617677827,35.31,76871.04,0.0,0.88948,8e-05,12.94147]
[1779617682863,35.31,76875.43,0.0,0.88983,8e-05,12.91313]
[1779617687897,35.31,76876.87,0.0,0.88995,8e-05,12.90356]
[1779617692933,35.31,76878.05,0.0,0.89004,8e-05,12.89566]
[1779617700991,35.31,76878.46,0.0,0.89008,8e-05,12.89246]
[1779617707034,35.31,76879.06,0.0,0.89013,8e-05,12.8882]
[1779617712068,35.31,76879.4,0.0,0.89016,8e-05,12.88566]
[1779617717104,35.31,76878.35,0.0,0.89009,8e-05,12.89196]
[1779617722139,35.31,76876.85,0.0,0.88997,8e-05,12.90112]
[1779617727173,35.3,76873.52,0.0,0.88972,8e-05,12.92177]
[1779617732210,35.3,76873.08,0.0,0.88972,8e-05,12.9202]
[1779617738253,35.3,76873.14,0.0,0.88973,8e-05,12.91916]
[1779617743286,35.3,76873.25,0.0,0.88975,8e-05,12.91791]
[1779617749329,35.3,76873.68,0.0,0.88979,8e-05,12.91443]
[1779617754366,35.3,76874.07,0.0,0.88983,8e-05,12.91142]
[1779617761651,35.3,76875.09,0.0,0.88992,8e-05,12.90426]
[1779617767456,35.3,76875.27,0.0,0.88994,8e-05,12.90256]
[1779617773497,35.3,76875.31,0.0,0.88995,8e-05,12.90178]
[1779617778533,35.29,76877.93,0.0,0.89015,8e-05,12.88473]
[1779617783568,35.29,76878.05,0.0,0.89017,8e-05,12.88368]
[1779617788604,35.29,76877.84,0.0,0.89015,8e-05,12.88472]
[1779617793639,35.29,76879.22,0.0,0.89029,8e-05,12.87187]
[1779617799681,35.29,76879.28,0.0,0.8903,8e-05,12.87126]
[1779617804720,35.29,76885.57,0.0,0.89079,8e-05,12.83116]
[1779617809752,35.29,76886.27,0.0,0.89086,8e-05,12.82541]
[1779617814786,35.29,76887.11,0.0,0.89093,8e-05,12.8189]
[1779617819821,35.29,76885.36,0.0,0.89081,8e-05,12.82889]
[1779617824857,35.28,76887.93,0.0,0.89102,8e-05,12.81141]
[1779617829891,35.28,76890.61,0.0,0.89124,8e-05,12.79348]
[1779617832146,35.28,76896.17,0.0,0.89167,8e-05,12.75787]
[1779617834926,35.28,76895.88,0.0,0.89165,8e-05,12.75941]
[1779617840970,35.28,76898.17,0.0,0.89183,8e-05,12.74456]
[1779617848020,35.28,76899.78,0.0,0.89196,8e-05,12.73432]
[1779617853057,35.28,76899.54,0.0,0.89196,8e-05,12.73215]
[1779617858100,35.28,76899.26,0.0,0.89194,8e-05,12.73414]
[1779617861121,35.28,76892.47,0.0,0.89142,8e-05,12.77738]
[1779617862127,35.28,76890.03,0.0,0.89123,8e-05,12.79287]
[1779617867162,35.28,76886.82,0.0,0.89098,8e-05,12.81309]
[1779617872197,35.28,76885.75,0.0,0.89091,8e-05,12.81949]
[1779617881261,35.28,76885.77,0.0,0.89092,8e-05,12.81826]
[1779617886294,35.28,76885.48,0.0,0.89091,8e-05,12.81939]
[1779617891330,35.28,76885.8,0.0,0.89094,8e-05,12.81651]
[1779617896364,35.27,76886.52,0.0,0.89101,8e-05,12.81106]
[1779617901400,35.27,76887.75,0.0,0.89111,8e-05,12.80238]
[1779617904421,35.27,76893.69,0.0,0.89158,8e-05,12.76423]
[1779617906435,35.27,76899.72,0.0,0.89204,8e-05,12.72584]
[1779617911470,35.27,76901.21,0.0,0.89218,8e-05,12.71252]
[1779617917512,35.27,76901.4,0.0,0.8922,8e-05,12.7114]
[1779617920545,35.27,76913.74,0.0,0.89314,8e-05,12.63327]
[1779617921550,35.27,76928.69,0.0,0.89427,8e-05,12.53893]
[1779617922786,35.27,76930.85,0.0,0.89443,8e-05,12.52556]
[1779617928600,35.27,76926.34,0.0,0.89407,8e-05,12.55566]
[1779617937668,35.28,76928.55,0.0,0.89421,8e-05,12.54368]
[1779617941695,35.28,76933.62,0.0,0.89459,8e-05,12.51259]
[1779617946732,35.28,76932.83,0.0,0.89451,8e-05,12.51887]
[1779617951766,35.28,76934.3,0.0,0.89461,8e-05,12.51061]
[1779617956800,35.29,76931.89,0.0,0.89442,8e-05,12.52669]
[1779617961834,35.29,76933.82,0.0,0.89455,8e-05,12.51532]
[1779617967877,35.29,76935.29,0.0,0.89465,8e-05,12.50701]
[1779617972912,35.29,76936.51,0.0,0.89476,8e-05,12.49635]
[1779617978954,35.29,76936.92,0.0,0.89478,8e-05,12.49459]
[1779617986003,35.29,76938.01,0.0,0.89485,8e-05,12.48912]
[1779617991038,35.3,76938.75,0.0,0.89489,8e-05,12.48536]
[1779617998087,35.3,76939.4,0.0,0.89493,8e-05,12.48235]
[1779618003349,35.3,76940.18,0.0,0.89498,8e-05,12.47849]
[1779618013419,35.3,76940.49,0.0,0.89498,8e-05,12.47827]
[1779618019238,35.31,76940.87,0.0,0.895,8e-05,12.47672]
[1779618023268,35.31,76933.35,0.0,0.89442,8e-05,12.52484]
[1779618028302,35.31,76930.57,0.0,0.89421,8e-05,12.54277]
[1779618033339,35.31,76927.32,0.0,0.89399,8e-05,12.55979]
[1779618038375,35.31,76924.65,0.0,0.89378,8e-05,12.57683]
[1779618042403,35.31,76917.82,0.0,0.89327,8e-05,12.61998]
[1779618048445,35.31,76913.05,0.0,0.8929,8e-05,12.64999]
[1779618053703,35.31,76908.33,0.0,0.89255,8e-05,12.67975]
[1779618062549,35.31,76908.49,0.0,0.89256,8e-05,12.67859]
[1779618067586,35.31,76908.53,0.0,0.89256,8e-05,12.67833]
[1779618072618,35.31,76907.45,0.0,0.89248,8e-05,12.68523]
[1779618080672,35.31,76907.63,0.0,0.89249,8e-05,12.6843]
[1779618085707,35.31,76908.91,0.0,0.89259,8e-05,12.67641]
[1779618092756,35.31,76908.76,0.0,0.8926,8e-05,12.674]
[1779618099806,35.31,76908.38,0.0,0.89256,8e-05,12.67689]
[1779618107863,35.31,76905.94,0.0,0.89237,8e-05,12.69293]
[1779618114130,35.31,76901.95,0.0,0.89206,8e-05,12.71865]
[1779618119951,35.31,76901.61,0.0,0.89203,8e-05,12.72121]
[1779618124201,35.31,76910.27,0.0,0.89269,8e-05,12.66664]
[1779618132037,35.31,76910.78,0.0,0.89271,8e-05,12.66433]
[1779618138078,35.32,76906.85,0.0,0.89241,8e-05,12.68958]
[1779618143114,35.32,76907.28,0.0,0.89244,8e-05,12.68699]
[1779618148148,35.32,76907.42,0.0,0.89245,8e-05,12.68611]
[1779618154411,35.32,76903.05,0.0,0.89214,8e-05,12.7099]
[1779618156205,35.32,76901.35,0.0,0.89202,8e-05,12.72055]
[1779618161239,35.31,76899.21,0.0,0.89185,8e-05,12.7338]
[1779618167280,35.31,76898.7,0.0,0.89182,8e-05,12.73667]
[1779618172318,35.31,76898.66,0.0,0.89182,8e-05,12.73667]
[1779618180372,35.31,76900.22,0.0,0.89194,8e-05,12.72658]
[1779618185408,35.31,76901.55,0.0,0.89204,8e-05,12.71808]
[1779618188429,35.31,76908.39,0.0,0.89257,8e-05,12.67478]
[1779618193464,35.31,76910.54,0.0,0.89273,8e-05,12.66144]
[1779618198499,35.31,76911.75,0.0,0.89282,8e-05,12.65412]
[1779618203533,35.31,76912.27,0.0,0.89285,8e-05,12.65108]
[1779618208569,35.32,76913.99,0.0,0.89298,8e-05,12.64039]
[1779618213604,35.32,76913.71,0.0,0.89299,8e-05,12.6386]
[1779618214610,35.32,76924.27,0.0,0.89379,8e-05,12.57204]
[1779618217632,35.32,76929.17,0.0,0.89415,8e-05,12.54166]
[1779618220652,35.32,76936.13,0.0,0.89467,8e-05,12.49852]
[1779618224905,35.32,76930.12,0.0,0.8942,8e-05,12.53727]
[1779618230724,35.32,76931.94,0.0,0.89433,8e-05,12.52706]
[1779618236764,35.32,76934.33,0.0,0.89449,8e-05,12.51327]
[1779618241799,35.33,76938.97,0.0,0.89483,8e-05,12.48519]
[1779618245051,35.33,76947.05,0.0,0.89542,7e-05,12.43518]
[1779618250862,35.33,76947.0,0.0,0.8954,7e-05,12.43737]
[1779618255896,35.33,76946.43,0.0,0.89534,7e-05,12.44243]
[1779618260932,35.34,76945.85,0.0,0.89528,7e-05,12.44748]
[1779618265967,35.34,76947.18,0.0,0.89536,7e-05,12.44051]
[1779618272012,35.34,76946.69,0.0,0.89533,7e-05,12.44145]
[1779618279059,35.35,76945.92,0.0,0.89525,7e-05,12.44812]
[1779618284095,35.35,76943.73,0.0,0.89507,7e-05,12.46334]
[1779618289130,35.35,76937.04,0.0,0.89456,8e-05,12.5064]
[1779618294165,35.35,76931.88,0.0,0.89416,8e-05,12.53957]
[1779618297198,35.35,76926.24,0.0,0.89373,8e-05,12.57527]
[1779618300211,35.35,76917.45,0.0,0.89306,8e-05,12.63115]
[1779618304238,35.35,76912.29,0.0,0.89266,8e-05,12.66478]
[1779618310281,35.36,76908.15,0.0,0.89233,8e-05,12.69229]
[1779618315546,35.36,76905.1,0.0,0.89208,8e-05,12.71263]
[1779618321359,35.36,76913.11,0.0,0.89268,8e-05,12.66333]
[1779618325618,35.36,76919.11,0.0,0.89312,8e-05,12.62665]
[1779618326394,35.36,76919.11,0.0,0.89312,8e-05,12.62671]
[1779618334448,35.37,76921.84,0.0,0.89334,8e-05,12.60651]
[1779618338477,35.37,76924.77,0.0,0.89355,8e-05,12.58895]
[1779618344519,35.37,76926.18,0.0,0.89365,8e-05,12.58125]
[1779618347541,35.37,76930.74,0.0,0.89398,8e-05,12.55324]
[1779618350561,35.37,76936.96,0.0,0.89444,8e-05,12.51495]
[1779618356603,35.38,76938.92,0.0,0.89457,8e-05,12.50449]
[1779618361638,35.38,76938.99,0.0,0.89455,8e-05,12.50588]
[1779618366673,35.38,76940.35,0.0,0.89463,8e-05,12.49899]
[1779618371708,35.38,76938.13,0.0,0.89445,8e-05,12.51442]
[1779618376742,35.39,76937.65,0.0,0.89438,8e-05,12.52009]
[1779618381778,35.39,76935.46,0.0,0.89419,8e-05,12.53641]
[1779618386813,35.4,76930.75,0.0,0.89382,8e-05,12.56685]
[1779618392857,35.4,76930.13,0.0,0.89379,8e-05,12.56784]
[1779618397891,35.4,76928.65,0.0,0.89367,8e-05,12.57787]
[1779618402926,35.4,76926.2,0.0,0.89346,8e-05,12.59543]
[1779618407962,35.41,76926.17,0.0,0.89344,8e-05,12.59735]
[1779618410983,35.41,76932.89,0.0,0.89394,8e-05,12.5557]
[1779618416254,35.41,76933.52,0.0,0.89397,8e-05,12.55301]
[1779618422206,35.41,76934.58,0.0,0.89405,8e-05,12.547]
[1779618423118,35.41,76977.1,0.0,0.89722,7e-05,12.2806]
[1779618424176,35.41,77105.0,0.0,0.90633,7e-05,11.49249]
[1779618425180,35.47,77199.27,0.0,0.91226,7e-05,10.96052]
[1779618426369,35.47,77359.9,0.0,0.92228,6e-05,10.02542]
[1779618428166,35.59,77373.59,0.0,0.92242,6e-05,10.01377]
[1779618429170,35.65,77421.01,0.0,0.92485,6e-05,9.77966]
[1779618430196,35.65,77398.37,0.0,0.92354,6e-05,9.90672]
[1779618431209,35.69,77377.5,0.0,0.92208,6e-05,10.04717]
[1779618432200,35.72,77357.32,0.0,0.92074,6e-05,10.17565]
[1779618433204,35.74,77245.24,0.0,0.91364,6e-05,10.83833]
[1779618434211,35.75,77245.74,0.0,0.91364,6e-05,10.8383]
[1779618436458,35.75,77220.18,0.0,0.91198,6e-05,10.99002]
[1779618437233,35.77,77220.18,0.0,0.91185,6e-05,11.00195]
[1779618438250,35.78,77216.57,0.0,0.91161,7e-05,11.02418]
[1779618440263,35.78,77194.43,0.0,0.91014,7e-05,11.15701]
[1779618441275,35.78,77179.01,0.0,0.90911,7e-05,11.24978]
[1779618442278,35.78,77176.94,0.0,0.90896,7e-05,11.26303]
[1779618443285,35.78,77167.54,0.0,0.90832,7e-05,11.32003]
[1779618444291,35.79,77167.54,0.0,0.90831,7e-05,11.32087]
[1779618445299,35.79,77174.0,0.0,0.90873,7e-05,11.28311]
[1779618446528,35.79,77173.99,0.0,0.90872,7e-05,11.28404]
[1779618448319,35.79,77163.37,0.0,0.90798,7e-05,11.35044]
[1779618451340,35.8,77192.04,0.0,0.90989,7e-05,11.17776]
[1779618452346,35.8,77190.99,0.0,0.90981,7e-05,11.18501]
[1779618453354,35.8,77180.37,0.0,0.9091,7e-05,11.24919]
[1779618454361,35.8,77169.34,0.0,0.90835,7e-05,11.31588]
[1779618455368,35.8,77174.47,0.0,0.90869,7e-05,11.28608]
[1779618459396,35.85,77168.77,0.0,0.90804,7e-05,11.34433]
[1779618461410,35.88,77176.37,0.0,0.90837,7e-05,11.31526]
[1779618462417,35.9,77183.82,0.0,0.90877,7e-05,11.28031]
[1779618463425,35.91,77187.4,0.0,0.9089,7e-05,11.26889]
[1779618464431,35.93,77192.85,0.0,0.90915,7e-05,11.24653]
[1779618465438,35.95,77196.12,0.0,0.90927,7e-05,11.2363]
[1779618466672,35.97,77173.36,0.0,0.90765,7e-05,11.38086]
[1779618468461,36.0,77188.57,0.0,0.90849,7e-05,11.30632]
[1779618469467,36.01,77193.28,0.0,0.90871,7e-05,11.28664]
[1779618471480,36.04,77193.29,0.0,0.90853,7e-05,11.3036]
[1779618472488,36.06,77184.06,0.0,0.90782,7e-05,11.3667]
[1779618473494,36.07,77183.79,0.0,0.90772,7e-05,11.37564]
[1779618478529,36.13,77183.85,0.0,0.90736,7e-05,11.40905]
[1779618480543,36.16,77190.17,0.0,0.90764,7e-05,11.38409]
[1779618481550,36.17,77195.45,0.0,0.90792,7e-05,11.35945]
[1779618483565,36.18,77188.61,0.0,0.90739,7e-05,11.40684]
[1779618484573,36.18,77171.98,0.0,0.90626,7e-05,11.50684]
[1779618485578,36.18,77167.24,0.0,0.90594,7e-05,11.5355]
[1779618487594,36.19,77163.62,0.0,0.90568,7e-05,11.55785]
[1779618488601,36.19,77171.56,0.0,0.90621,7e-05,11.51143]
[1779618491625,36.19,77147.38,0.0,0.90456,7e-05,11.65649]
[1779618492630,36.19,77136.45,0.0,0.90381,7e-05,11.72244]
[1779618493641,36.19,77130.26,0.0,0.90338,7e-05,11.75998]
[1779618494648,36.19,77129.36,0.0,0.90331,7e-05,11.76575]
[1779618499691,36.2,77133.17,0.0,0.90354,7e-05,11.74633]
[1779618500690,36.2,77145.89,0.0,0.9044,7e-05,11.67086]
[1779618501695,36.2,77147.66,0.0,0.90451,7e-05,11.6609]
[1779618502702,36.2,77127.49,0.0,0.90312,7e-05,11.78254]
[1779618503708,36.2,77137.98,0.0,0.90384,7e-05,11.72028]
[1779618504715,36.2,77140.88,0.0,0.90403,7e-05,11.70364]
[1779618505723,36.21,77148.15,0.0,0.90452,7e-05,11.66091]
[1779618507005,36.21,77151.07,0.0,0.9047,7e-05,11.64428]
[1779618512772,36.21,77149.95,0.0,0.90461,7e-05,11.65098]
[1779618513781,36.22,77139.13,0.0,0.90387,7e-05,11.71626]
[1779618514788,36.22,77136.0,0.0,0.90364,7e-05,11.73575]
[1779618517076,36.22,77143.61,0.0,0.90414,7e-05,11.6921]
[1779618518820,36.22,77148.76,0.0,0.90449,7e-05,11.66182]
[1779618519824,36.22,77148.61,0.0,0.90447,7e-05,11.66329]
[1779618524857,36.23,77152.02,0.0,0.90467,7e-05,11.64587]
[1779618527879,36.23,77151.66,0.0,0.90463,7e-05,11.64992]
[1779618529893,36.23,77143.32,0.0,0.90404,7e-05,11.70099]
[1779618534929,36.24,77141.74,0.0,0.90391,7e-05,11.71324]
[1779618535936,36.24,77135.98,0.0,0.9035,7e-05,11.74826]
[1779618536942,36.24,77131.27,0.0,0.90318,7e-05,11.77697]
[1779618538957,36.24,77133.25,0.0,0.9033,7e-05,11.76596]
[1779618543991,36.25,77137.83,0.0,0.90359,7e-05,11.74069]
[1779618549032,36.25,77138.09,0.0,0.90359,7e-05,11.74124]
[1779618554065,36.25,77139.33,0.0,0.90365,7e-05,11.73586]
[1779618559106,36.26,77142.02,0.0,0.90381,7e-05,11.72216]
[1779618564143,36.26,77141.95,0.0,0.90378,7e-05,11.72457]
[1779618565147,36.26,77136.83,0.0,0.90342,7e-05,11.75559]
[1779618567160,36.26,77135.96,0.0,0.90336,7e-05,11.76145]
[1779618569173,36.27,77152.1,0.0,0.90445,7e-05,11.66561]
[1779618570180,36.27,77151.61,0.0,0.90442,7e-05,11.66899]
[1779618575215,36.27,77157.82,0.0,0.90486,7e-05,11.62868]
[1779618576222,36.27,77151.63,0.0,0.90444,7e-05,11.66575]
[1779618577504,36.27,77164.61,0.0,0.90532,7e-05,11.5885]
[1779618579244,36.27,77166.14,0.0,0.90542,7e-05,11.57973]
[1779618580267,36.27,77149.05,0.0,0.90425,7e-05,11.68183]
[1779618581258,36.27,77148.65,0.0,0.90422,7e-05,11.68432]
[1779618584281,36.27,77163.43,0.0,0.90522,7e-05,11.59652]
[1779618585287,36.27,77163.68,0.0,0.90524,7e-05,11.59528]
[1779618587583,36.27,77169.64,0.0,0.90564,7e-05,11.56034]
[1779618589314,36.27,77170.4,0.0,0.90568,7e-05,11.5564]
[1779618594349,36.27,77172.25,0.0,0.90579,7e-05,11.54698]
[1779618599384,36.28,77169.75,0.0,0.9056,7e-05,11.56343]
[1779618603412,36.28,77160.17,0.0,0.90494,7e-05,11.62159]
[1779618604420,36.28,77152.85,0.0,0.90444,7e-05,11.66573]
[1779618605427,36.28,77155.58,0.0,0.90462,7e-05,11.64992]
[1779618607723,36.28,77164.03,0.0,0.90519,7e-05,11.59991]
[1779618609455,36.28,77154.63,0.0,0.90455,7e-05,11.65632]
[1779618610462,36.28,77116.2,0.0,0.9019,7e-05,11.88719]
[1779618611469,36.29,77122.03,0.0,0.90229,7e-05,11.85262]
[1779618612476,36.29,77119.45,0.0,0.90211,7e-05,11.86862]
[1779618617806,36.29,77117.97,0.0,0.90198,7e-05,11.87992]
[1779618623553,36.3,77112.83,0.0,0.90159,7e-05,11.91374]
[1779618624559,36.3,77109.65,0.0,0.90136,7e-05,11.93329]
[1779618626574,36.3,77104.39,0.0,0.90099,7e-05,11.96571]
[1779618628588,36.3,77100.7,0.0,0.90072,7e-05,11.98857]
[1779618633626,36.3,77095.06,0.0,0.90034,7e-05,12.02031]
[1779618634631,36.3,77092.41,0.0,0.90015,7e-05,12.0368]
[1779618635641,36.3,77087.23,0.0,0.89978,7e-05,12.06808]
[1779618637955,36.3,77084.73,0.0,0.8996,7e-05,12.08355]
[1779618642688,36.31,77080.57,0.0,0.8993,7e-05,12.10959]
[1779618646716,36.31,77074.29,0.0,0.89884,7e-05,12.14828]
[1779618648729,36.31,77071.48,0.0,0.89864,7e-05,12.16553]
[1779618653764,36.31,77074.13,0.0,0.89882,7e-05,12.14994]
[1779618658798,36.31,77074.7,0.0,0.89886,7e-05,12.14706]
[1779618660813,36.31,77062.83,0.0,0.89801,7e-05,12.21929]
[1779618661819,36.31,77061.21,0.0,0.89789,7e-05,12.22914]
[1779618663833,36.31,77069.56,0.0,0.89849,7e-05,12.17849]
[1779618664841,36.31,77073.36,0.0,0.89876,7e-05,12.15554]
[1779618669877,36.31,77072.58,0.0,0.8987,7e-05,12.16084]
[1779618673905,36.31,77062.25,0.0,0.89796,7e-05,12.22391]
[1779618674913,36.31,77061.92,0.0,0.89793,7e-05,12.22594]
[1779618679948,36.31,77061.65,0.0,0.89791,7e-05,12.22797]
[1779618684983,36.31,77062.55,0.0,0.89796,7e-05,12.22316]
[1779618690025,36.32,77062.93,0.0,0.89797,7e-05,12.22269]
[1779618696062,36.32,77068.05,0.0,0.89832,7e-05,12.19162]
[1779618701101,36.33,77065.1,0.0,0.89808,7e-05,12.21217]
[1779618705127,36.33,77057.18,0.0,0.89749,7e-05,12.26228]
[1779618706133,36.33,77055.96,0.0,0.8974,7e-05,12.27021]
[1779618709157,36.34,77050.32,0.0,0.89697,7e-05,12.30593]
[1779618714190,36.34,77047.46,0.0,0.89674,7e-05,12.3257]
[1779618716203,36.34,77040.46,0.0,0.89622,7e-05,12.36924]
[1779618718219,36.35,77033.62,0.0,0.89572,7e-05,12.41171]
[1779618720232,36.35,77025.95,0.0,0.89515,7e-05,12.45918]
[1779618722246,36.35,77018.29,0.0,0.89459,7e-05,12.50654]
[1779618723253,36.35,77018.18,0.0,0.89458,7e-05,12.50742]
[1779618728289,36.35,77019.19,0.0,0.89464,7e-05,12.50245]
[1779618733328,36.35,77022.05,0.0,0.89484,7e-05,12.48578]
[1779618735337,36.35,77029.4,0.0,0.89537,7e-05,12.44108]
[1779618736368,36.35,77028.81,0.0,0.89532,7e-05,12.44509]
[1779618739372,36.35,77039.92,0.0,0.89612,7e-05,12.37785]
[1779618740378,36.35,77032.19,0.0,0.89556,7e-05,12.42561]
[1779618741385,36.36,77016.35,0.0,0.8944,7e-05,12.52265]
[1779618742393,36.36,77020.51,0.0,0.8947,7e-05,12.49734]
[1779618743400,36.36,77027.68,0.0,0.89522,7e-05,12.45372]
[1779618745415,36.36,77028.01,0.0,0.89524,7e-05,12.45218]
[1779618750449,36.36,77029.15,0.0,0.89531,7e-05,12.44645]
[1779618755484,36.36,77030.18,0.0,0.8954,7e-05,12.43764]
[1779618758798,36.36,77046.91,0.0,0.8966,7e-05,12.33653]
[1779618760519,36.36,77047.2,0.0,0.89661,7e-05,12.33537]
[1779618761528,36.36,77054.09,0.0,0.8971,7e-05,12.29383]
[1779618762534,36.37,77057.89,0.0,0.89737,7e-05,12.27114]
[1779618767571,36.37,77058.8,0.0,0.89743,7e-05,12.26657]
[1779618772604,36.37,77064.03,0.0,0.89779,7e-05,12.23585]
[1779618777640,36.37,77067.15,0.0,0.89799,7e-05,12.21907]
[1779618782675,36.38,77072.37,0.0,0.89833,7e-05,12.19024]
[1779618783681,36.38,77083.48,0.0,0.89911,7e-05,12.12305]
[1779618784690,36.38,77082.69,0.0,0.89906,7e-05,12.12791]
[1779618785695,36.38,77111.39,0.0,0.90107,7e-05,11.95542]
[1779618787708,36.38,77122.27,0.0,0.90182,7e-05,11.89048]
[1779618789008,36.38,77125.12,0.0,0.90201,7e-05,11.87384]
[1779618791738,36.38,77119.31,0.0,0.90159,7e-05,11.91006]
[1779618794761,36.39,77125.58,0.0,0.90201,7e-05,11.87378]
[1779618797782,36.39,77129.25,0.0,0.90225,7e-05,11.85314]
[1779618799078,36.39,77134.76,0.0,0.90263,7e-05,11.82064]
[1779618801811,36.39,77129.39,0.0,0.90224,7e-05,11.85428]
[1779618804872,36.4,77127.27,0.0,0.90208,7e-05,11.86832]
[1779618805856,36.4,77149.19,0.0,0.90358,7e-05,11.73775]
[1779618806863,36.4,77154.52,0.0,0.90395,7e-05,11.70599]
[1779618811898,36.4,77149.13,0.0,0.90359,7e-05,11.73574]
[1779618815925,36.4,77140.66,0.0,0.90299,7e-05,11.78762]
[1779618817939,36.4,77139.53,0.0,0.9029,7e-05,11.79561]
[1779618819218,36.4,77145.09,0.0,0.90328,7e-05,11.763]
[1779618820962,36.41,77138.61,0.0,0.90282,7e-05,11.80289]
[1779618821969,36.41,77139.89,0.0,0.9029,7e-05,11.7958]
[1779618825996,36.41,77132.68,0.0,0.90238,7e-05,11.84105]
[1779618829290,36.41,77126.46,0.0,0.90193,7e-05,11.87971]
[1779618835060,36.42,77124.42,0.0,0.90176,7e-05,11.89443]
[1779618839360,36.42,77117.52,0.0,0.90127,7e-05,11.93739]
[1779618842109,36.42,77117.99,0.0,0.90129,7e-05,11.93564]
[1779618844125,36.43,77121.62,0.0,0.90153,7e-05,11.91462]
[1779618849430,36.43,77120.45,0.0,0.90142,7e-05,11.92398]
[1779618855201,36.43,77119.0,0.0,0.9013,7e-05,11.9346]
[1779618859500,36.44,77123.24,0.0,0.90157,7e-05,11.91121]
[1779618865280,36.44,77124.8,0.0,0.90166,7e-05,11.90409]
[1779618866288,36.44,77131.89,0.0,0.90214,7e-05,11.86213]
[1779618868303,36.44,77131.99,0.0,0.90214,7e-05,11.86219]
[1779618873340,36.45,77132.39,0.0,0.90218,7e-05,11.85705]
[1779618876358,36.45,77144.95,0.0,0.90304,7e-05,11.78268]
[1779618877365,36.45,77150.04,0.0,0.90339,7e-05,11.75229]
[1779618882400,36.45,77152.44,0.0,0.90355,7e-05,11.73796]
[1779618886428,36.45,77147.28,0.0,0.9032,7e-05,11.76863]
[1779618891463,36.45,77146.78,0.0,0.90317,7e-05,11.77134]
[1779618896499,36.45,77144.47,0.0,0.90301,7e-05,11.78519]
[1779618901534,36.45,77144.83,0.0,0.90302,7e-05,11.7844]
[1779618906569,36.45,77144.86,0.0,0.90301,7e-05,11.78564]
[1779618909590,36.45,77137.9,0.0,0.90252,7e-05,11.82798]
[1779618914624,36.46,77138.03,0.0,0.9025,7e-05,11.82952]
[1779618919923,36.46,77132.53,0.0,0.90209,7e-05,11.86501]
[1779618925702,36.47,77131.07,0.0,0.90196,7e-05,11.87661]
[1779618929992,36.47,77125.75,0.0,0.90157,7e-05,11.91033]
[1779618932753,36.47,77124.51,0.0,0.9015,7e-05,11.91525]
[1779618937819,36.48,77119.59,0.0,0.90113,7e-05,11.94656]
[1779618938821,36.48,77087.06,0.0,0.89885,7e-05,12.14205]
[1779618940069,36.48,77065.09,0.0,0.89729,7e-05,12.27516]
[1779618940815,36.48,77065.09,0.0,0.89728,7e-05,12.27537]
[1779618945856,36.48,77065.73,0.0,0.89732,7e-05,12.27241]
[1779618947866,36.48,77071.33,0.0,0.89772,7e-05,12.23894]
[1779618952900,36.48,77068.21,0.0,0.89748,7e-05,12.25888]
[1779618957935,36.48,77073.22,0.0,0.89783,7e-05,12.22964]
[1779618962970,36.49,77071.9,0.0,0.89772,7e-05,12.23877]
[1779618970277,36.49,77075.64,0.0,0.89797,7e-05,12.21762]
[1779618976069,36.49,77075.07,0.0,0.89791,7e-05,12.22248]
[1779618982128,36.49,77075.01,0.0,0.89789,7e-05,12.22425]
[1779618983135,36.5,77080.76,0.0,0.8983,7e-05,12.18976]
[1779618988170,36.5,77080.33,0.0,0.89825,7e-05,12.19371]
[1779618990419,36.5,77089.86,0.0,0.89892,7e-05,12.13679]
[1779618992198,36.5,77090.25,0.0,0.89897,7e-05,12.13062]
[1779618997233,36.5,77093.03,0.0,0.89917,7e-05,12.11408]
[1779619002268,36.5,77097.4,0.0,0.89947,7e-05,12.08814]
[1779619007303,36.5,77098.4,0.0,0.89954,7e-05,12.0827]
[1779619013347,36.5,77098.71,0.0,0.89955,7e-05,12.08168]
[1779619016370,36.5,77111.11,0.0,0.90041,7e-05,12.00767]
[1779619018380,36.5,77111.01,0.0,0.9004,7e-05,12.0088]
[1779619019387,36.5,77104.66,0.0,0.89995,7e-05,12.04718]
[1779619020635,36.51,77096.61,0.0,0.89938,7e-05,12.0959]
[1779619026438,36.51,77100.26,0.0,0.89963,7e-05,12.0747]
[1779619027443,36.51,77106.22,0.0,0.90005,7e-05,12.03907]
[1779619028457,36.51,77101.21,0.0,0.89969,7e-05,12.06938]
[1779619030712,36.51,77098.05,0.0,0.89946,7e-05,12.08887]
[1779619032480,36.51,77090.45,0.0,0.89893,7e-05,12.13474]
[1779619033487,36.51,77087.9,0.0,0.89875,7e-05,12.15017]
[1779619038521,36.51,77089.72,0.0,0.89887,7e-05,12.13965]
[1779619043557,36.51,77092.06,0.0,0.89903,7e-05,12.12611]
[1779619048594,36.51,77091.71,0.0,0.899,7e-05,12.12884]
[1779619051622,36.51,77096.85,0.0,0.89938,7e-05,12.09456]
[1779619056651,36.51,77095.6,0.0,0.89928,7e-05,12.10296]
[1779619059672,36.52,77101.95,0.0,0.89972,7e-05,12.06554]
[1779619064707,36.52,77095.68,0.0,0.89927,7e-05,12.10438]
[1779619065719,36.52,77090.84,0.0,0.89892,7e-05,12.13368]
[1779619067739,36.52,77083.44,0.0,0.8984,7e-05,12.17852]
[1779619068747,36.52,77083.19,0.0,0.89838,7e-05,12.18008]
[1779619073782,36.52,77081.22,0.0,0.89824,7e-05,12.19218]
[1779619078817,36.52,77075.76,0.0,0.89784,7e-05,12.22609]
[1779619083853,36.52,77071.17,0.0,0.8975,7e-05,12.25458]
[1779619088888,36.52,77070.39,0.0,0.89743,7e-05,12.26027]
[1779619089895,36.53,77077.34,0.0,0.89793,7e-05,12.21844]
[1779619091135,36.53,77080.77,0.0,0.89817,7e-05,12.19794]
[1779619093923,36.53,77086.07,0.0,0.89854,7e-05,12.16631]
[1779619095938,36.53,77092.87,0.0,0.89902,7e-05,12.12553]
[1779619096950,36.53,77095.79,0.0,0.89922,7e-05,12.10811]
[1779619097957,36.53,77114.85,0.0,0.90056,7e-05,11.99386]
[1779619098961,36.53,77124.65,0.0,0.90124,7e-05,11.93554]
[1779619099969,36.53,77126.39,0.0,0.90135,7e-05,11.92556]
[1779619102989,36.53,77118.63,0.0,0.9008,7e-05,11.97328]
[1779619103996,36.53,77118.04,0.0,0.90075,7e-05,11.97716]
[1779619109031,36.53,77120.9,0.0,0.90093,7e-05,11.96176]
[1779619114065,36.54,77125.19,0.0,0.90124,7e-05,11.93414]
[1779619119102,36.54,77134.94,0.0,0.90189,7e-05,11.87788]
[1779619121345,36.54,77135.96,0.0,0.90195,7e-05,11.87271]
[1779619128171,36.55,77132.12,0.0,0.90165,7e-05,11.8986]
[1779619132205,36.55,77124.58,0.0,0.90111,7e-05,11.94524]
[1779619134220,36.55,77115.9,0.0,0.9005,7e-05,11.9979]
[1779619135224,36.55,77114.02,0.0,0.90036,7e-05,12.00942]
[1779619138244,36.56,77119.6,0.0,0.90074,7e-05,11.97669]
[1779619139252,36.56,77119.96,0.0,0.90077,7e-05,11.97482]
[1779619144286,36.56,77118.92,0.0,0.90068,7e-05,11.98246]
[1779619149324,36.56,77114.52,0.0,0.90036,7e-05,12.01016]
[1779619154359,36.56,77112.13,0.0,0.90017,7e-05,12.02575]
[1779619160401,36.57,77110.23,0.0,0.90003,7e-05,12.03855]
[1779619165436,36.57,77107.1,0.0,0.89979,7e-05,12.05841]
[1779619167449,36.57,77100.89,0.0,0.89935,7e-05,12.09608]
[1779619169464,36.57,77099.36,0.0,0.89924,7e-05,12.10556]
[1779619176514,36.57,77098.61,0.0,0.89921,7e-05,12.10721]
[1779619181770,36.57,77097.72,0.0,0.89912,7e-05,12.11446]
[1779619187590,36.58,77098.41,0.0,0.89914,7e-05,12.11255]
[1779619192626,36.58,77095.56,0.0,0.89892,7e-05,12.13153]
[1779619194643,36.58,77101.74,0.0,0.89935,7e-05,12.09517]
[1779619197672,36.59,77133.68,0.0,0.90156,7e-05,11.90532]
[1779619198681,36.59,77132.82,0.0,0.9015,7e-05,11.91084]
[1779619200696,36.59,77127.53,0.0,0.90112,7e-05,11.94318]
[1779619201917,36.59,77116.63,0.0,0.90036,7e-05,12.00891]
[1779619208751,36.59,77117.47,0.0,0.9004,7e-05,12.00513]
[1779619213785,36.59,77116.93,0.0,0.90035,7e-05,12.00938]
[1779619218819,36.6,77116.05,0.0,0.90028,7e-05,12.01566]
[1779619221841,36.6,77122.55,0.0,0.90072,7e-05,11.97763]
[1779619224863,36.6,77128.49,0.0,0.90113,7e-05,11.94268]
[1779619227883,36.6,77134.16,0.0,0.90151,7e-05,11.91006]
[1779619232918,36.6,77134.04,0.0,0.90151,7e-05,11.90867]
[1779619234940,36.6,77144.17,0.0,0.9022,7e-05,11.84865]
[1779619235942,36.61,77148.46,0.0,0.90249,7e-05,11.82387]
[1779619238969,36.61,77140.99,0.0,0.90196,7e-05,11.86972]
[1779619239970,36.61,77138.11,0.0,0.90176,7e-05,11.88728]
[1779619245012,36.61,77138.48,0.0,0.90176,7e-05,11.88703]
[1779619250044,36.62,77140.87,0.0,0.9019,7e-05,11.87466]
[1779619252272,36.62,77132.42,0.0,0.90131,7e-05,11.92575]
[1779619253068,36.62,77132.42,0.0,0.90131,7e-05,11.92604]
[1779619255089,36.62,77138.35,0.0,0.90171,7e-05,11.8913]
[1779619260116,36.62,77134.43,0.0,0.90142,7e-05,11.91621]
[1779619265150,36.63,77136.12,0.0,0.90152,7e-05,11.90751]
[1779619268171,36.63,77131.12,0.0,0.90117,7e-05,11.93809]
[1779619272411,36.63,77125.4,0.0,0.90076,7e-05,11.97305]
[1779619275221,36.63,77121.0,0.0,0.90045,7e-05,11.9998]
[1779619280255,36.63,77120.69,0.0,0.90042,7e-05,12.00234]
[1779619285290,36.63,77119.03,0.0,0.9003,7e-05,12.01293]
[1779619291334,36.63,77116.65,0.0,0.90015,7e-05,12.02421]
[1779619295361,36.63,77121.71,0.0,0.9005,7e-05,11.99461]
[1779619300407,36.64,77126.49,0.0,0.90082,7e-05,11.96721]
[1779619305436,36.64,77121.3,0.0,0.90044,7e-05,11.99921]
[1779619310471,36.64,77116.22,0.0,0.90008,7e-05,12.03048]
[1779619315507,36.64,77113.55,0.0,0.89988,7e-05,12.04732]
[1779619320544,36.64,77110.89,0.0,0.89969,7e-05,12.06409]
[1779619325579,36.65,77109.06,0.0,0.89955,7e-05,12.07587]
[1779619331621,36.65,77107.73,0.0,0.89944,7e-05,12.08487]
[1779619336656,36.65,77106.02,0.0,0.89931,7e-05,12.09597]
[1779619341691,36.65,77105.59,0.0,0.89927,7e-05,12.09939]
[1779619346726,36.65,77102.21,0.0,0.89903,7e-05,12.12047]
[1779619351761,36.65,77101.97,0.0,0.89903,7e-05,12.11888]
[1779619356798,36.66,77102.54,0.0,0.89906,7e-05,12.11631]
[1779619361836,36.66,77101.87,0.0,0.899,7e-05,12.1214]
[1779619367874,36.66,77101.29,0.0,0.89894,7e-05,12.12614]
[1779619373122,36.66,77101.19,0.0,0.89892,7e-05,12.12797]
[1779619378952,36.66,77101.29,0.0,0.89892,7e-05,12.12841]
[1779619381973,36.67,77083.72,0.0,0.89767,7e-05,12.23455]
[1779619382979,36.67,77077.98,0.0,0.89726,7e-05,12.26915]
[1779619383987,36.67,77088.27,0.0,0.89799,7e-05,12.20761]
[1779619384994,36.67,77097.23,0.0,0.89862,7e-05,12.15396]
[1779619390030,36.67,77098.64,0.0,0.89871,7e-05,12.14636]
[1779619398085,36.67,77103.26,0.0,0.89902,7e-05,12.12016]
[1779619404129,36.67,77104.99,0.0,0.89912,7e-05,12.11099]
[1779619409162,36.67,77106.79,0.0,0.89924,7e-05,12.10121]
[1779619414197,36.68,77108.1,0.0,0.89935,7e-05,12.09062]
[1779619416211,36.68,77114.55,0.0,0.89979,7e-05,12.05248]
[1779619419233,36.68,77119.62,0.0,0.90014,7e-05,12.02297]
[1779619423473,36.68,77124.64,0.0,0.90047,7e-05,11.99413]
[1779619429306,36.68,77129.64,0.0,0.9008,7e-05,11.96612]
[1779619434341,36.69,77131.14,0.0,0.90089,7e-05,11.95869]
[1779619439374,36.69,77135.26,0.0,0.90116,7e-05,11.93564]
[1779619446424,36.69,77137.06,0.0,0.90126,7e-05,11.92701]
[1779619447432,36.69,77129.19,0.0,0.90071,7e-05,11.97418]
[1779619451458,36.7,77130.14,0.0,0.90076,7e-05,11.96935]
[1779619455488,36.7,77123.81,0.0,0.90032,7e-05,12.00783]
[1779619460523,36.7,77122.17,0.0,0.90019,7e-05,12.01877]
[1779619466566,36.7,77121.13,0.0,0.90011,7e-05,12.0259]
[1779619469588,36.7,77129.31,0.0,0.90067,7e-05,11.97757]
[1779619470593,36.7,77129.84,0.0,0.9007,7e-05,11.97465]
[1779619475627,36.71,77127.72,0.0,0.90057,7e-05,11.98467]
[1779619480663,36.71,77128.57,0.0,0.90062,7e-05,11.98068]
[1779619485698,36.71,77129.15,0.0,0.90064,7e-05,11.97867]
[1779619490733,36.71,77130.25,0.0,0.90069,7e-05,11.97411]
[1779619495768,36.72,77131.89,0.0,0.90079,7e-05,11.96632]
[1779619500803,36.72,77131.49,0.0,0.90074,7e-05,11.97065]
[1779619505839,36.72,77131.07,0.0,0.90069,7e-05,11.97454]
[1779619510873,36.73,77131.37,0.0,0.90069,7e-05,11.97502]
[1779619515908,36.73,77133.25,0.0,0.90079,7e-05,11.96603]
[1779619520942,36.74,77132.09,0.0,0.90069,7e-05,11.97514]
[1779619522974,36.74,77104.7,0.0,0.89876,7e-05,12.14004]
[1779619528013,36.74,77106.17,0.0,0.89885,7e-05,12.13207]
[1779619533047,36.74,77104.54,0.0,0.89875,7e-05,12.13914]
[1779619540097,36.75,77098.7,0.0,0.89833,7e-05,12.17546]
[1779619544326,36.75,77093.15,0.0,0.89791,7e-05,12.21032]
[1779619551173,36.76,77089.27,0.0,0.8976,7e-05,12.2371]
[1779619553186,36.76,77083.67,0.0,0.89719,7e-05,12.27167]
[1779619558223,36.76,77078.07,0.0,0.89677,7e-05,12.30757]
[1779619563258,36.77,77078.0,0.0,0.89674,7e-05,12.30996]
[1779619568293,36.77,77075.86,0.0,0.89656,7e-05,12.32472]
[1779619571315,36.77,77068.71,0.0,0.89604,7e-05,12.36878]
[1779619577356,36.77,77064.68,0.0,0.89573,7e-05,12.39481]
[1779619582395,36.78,77062.94,0.0,0.89559,7e-05,12.40659]
[1779619587425,36.78,77069.98,0.0,0.89608,7e-05,12.36542]
[1779619588433,36.78,77070.89,0.0,0.89614,7e-05,12.36025]
[1779619594683,36.78,77071.57,0.0,0.8962,7e-05,12.35427]
[1779619599511,36.79,77078.86,0.0,0.8967,7e-05,12.31198]
[1779619600518,36.79,77079.59,0.0,0.89675,7e-05,12.30795]
[1779619606559,36.79,77080.75,0.0,0.8968,7e-05,12.30324]
[1779619611594,36.79,77083.04,0.0,0.89695,7e-05,12.29082]
[1779619616632,36.8,77083.79,0.0,0.89698,7e-05,12.28832]
[1779619621668,36.8,77082.0,0.0,0.89683,7e-05,12.30104]
[1779619627709,36.81,77082.54,0.0,0.89684,7e-05,12.30011]
[1779619632744,36.81,77084.84,0.0,0.89699,7e-05,12.28827]
[1779619637779,36.81,77087.92,0.0,0.89718,7e-05,12.27195]
[1779619641807,36.82,77093.06,0.0,0.89752,7e-05,12.24294]
[1779619646842,36.82,77090.27,0.0,0.89731,7e-05,12.26081]
[1779619651876,36.82,77089.8,0.0,0.8973,7e-05,12.26052]
[1779619657919,36.82,77089.89,0.0,0.89728,7e-05,12.26176]
[1779619662954,36.83,77090.42,0.0,0.89729,7e-05,12.2609]
[1779619667990,36.83,77090.7,0.0,0.89729,7e-05,12.26155]
[1779619674031,36.84,77088.67,0.0,0.89711,7e-05,12.27646]
[1779619680073,36.84,77088.62,0.0,0.89708,7e-05,12.27948]
[1779619683094,36.85,77082.68,0.0,0.89664,7e-05,12.31643]
[1779619688129,36.85,77082.21,0.0,0.89658,7e-05,12.32118]
[1779619693164,36.85,77078.94,0.0,0.89633,7e-05,12.34257]
[1779619698199,36.86,77073.89,0.0,0.89595,7e-05,12.37441]
[1779619703234,36.86,77072.11,0.0,0.89581,7e-05,12.38643]
[1779619704242,36.86,77065.77,0.0,0.89535,7e-05,12.42481]
[1779619705459,36.86,77056.93,0.0,0.89471,7e-05,12.47839]
[1779619711292,36.86,77056.03,0.0,0.89466,7e-05,12.48061]
[1779619716327,36.86,77047.53,0.0,0.89404,7e-05,12.53248]
[1779619721362,36.86,77049.7,0.0,0.89419,7e-05,12.51987]
[1779619723377,36.86,77059.49,0.0,0.8949,7e-05,12.46102]
[1779619724383,36.86,77060.59,0.0,0.89498,7e-05,12.45456]
[1779619729419,36.87,77064.24,0.0,0.89523,7e-05,12.43357]
[1779619734452,36.87,77063.37,0.0,0.89515,7e-05,12.43989]
[1779619740495,36.87,77060.39,0.0,0.89492,7e-05,12.45906]
[1779619745530,36.87,77058.08,0.0,0.89475,7e-05,12.47396]
[1779619750566,36.87,77055.06,0.0,0.89452,7e-05,12.49308]
[1779619751575,36.87,77063.93,0.0,0.89515,7e-05,12.43985]
[1779619753585,36.88,77065.03,0.0,0.89523,7e-05,12.43365]
[1779619758620,36.88,77067.06,0.0,0.89536,7e-05,12.42271]
[1779619763658,36.88,77068.63,0.0,0.89546,7e-05,12.41451]
[1779619768690,36.88,77072.01,0.0,0.89569,7e-05,12.3955]
[1779619774733,36.89,77072.62,0.0,0.89574,7e-05,12.38964]
[1779619779768,36.89,77075.56,0.0,0.89593,7e-05,12.37335]
[1779619784804,36.89,77081.42,0.0,0.89633,7e-05,12.33968]
[1779619789837,36.89,77083.04,0.0,0.89643,7e-05,12.33167]
[1779619796089,36.9,77082.13,0.0,0.89634,7e-05,12.33923]
[1779619801925,36.9,77089.66,0.0,0.89687,7e-05,12.29481]
[1779619806956,36.9,77090.32,0.0,0.89691,7e-05,12.29147]
[1779619811993,36.9,77091.58,0.0,0.89698,7e-05,12.28556]
[1779619817027,36.91,77091.41,0.0,0.89694,7e-05,12.28889]
[1779619822062,36.91,77089.65,0.0,0.89679,7e-05,12.30168]
[1779619824076,36.91,77080.89,0.0,0.89615,7e-05,12.35504]
[1779619825084,36.92,77079.29,0.0,0.89604,7e-05,12.36499]
[1779619830118,36.92,77077.96,0.0,0.89592,7e-05,12.37465]
[1779619836371,36.92,77080.62,0.0,0.89611,7e-05,12.35694]
[1779619842203,36.93,77082.78,0.0,0.89624,7e-05,12.34602]
[1779619847239,36.93,77079.86,0.0,0.89602,7e-05,12.36508]
[1779619852276,36.93,77077.05,0.0,0.8958,7e-05,12.3834]
[1779619857311,36.93,77074.22,0.0,0.89558,7e-05,12.40157]
[1779619862346,36.94,77074.67,0.0,0.8956,7e-05,12.39997]
[1779619872413,36.94,77075.06,0.0,0.89561,7e-05,12.3997]
[1779619877452,36.94,77074.34,0.0,0.89555,7e-05,12.40494]
[1779619882486,36.94,77074.09,0.0,0.89552,7e-05,12.40752]
[1779619889537,36.95,77077.49,0.0,0.89574,7e-05,12.38851]
[1779619891552,36.95,77071.45,0.0,0.89533,7e-05,12.42136]
[1779619896587,36.95,77072.21,0.0,0.89538,7e-05,12.41775]
[1779619900615,36.95,77085.59,0.0,0.89632,7e-05,12.33845]
[1779619902630,36.95,77087.06,0.0,0.89642,7e-05,12.33035]
[1779619908671,36.96,77091.69,0.0,0.89672,7e-05,12.30484]
[1779619913706,36.96,77091.97,0.0,0.89672,7e-05,12.30503]
[1779619918741,36.96,77094.58,0.0,0.89688,7e-05,12.29133]
[1779619924783,36.97,77094.62,0.0,0.89686,7e-05,12.29341]
[1779619931834,36.97,77095.42,0.0,0.89688,7e-05,12.29133]
[1779619937075,36.98,77096.76,0.0,0.89696,7e-05,12.28528]
[1779619939889,36.98,77105.59,0.0,0.89757,7e-05,12.23346]
[1779619940895,36.98,77108.9,0.0,0.8978,7e-05,12.21389]
[1779619945930,36.98,77110.37,0.0,0.89789,7e-05,12.20613]
[1779619950965,36.98,77109.55,0.0,0.89782,7e-05,12.21207]
[1779619957215,36.99,77109.96,0.0,0.89786,7e-05,12.20711]
[1779619963048,36.99,77115.32,0.0,0.89823,7e-05,12.17654]
[1779619968083,36.99,77118.26,0.0,0.89842,7e-05,12.16024]
[1779619973120,36.99,77121.55,0.0,0.89863,7e-05,12.14188]
[1779619977355,37.0,77128.32,0.0,0.8991,7e-05,12.10264]
[1779619982183,37.0,77137.28,0.0,0.8997,7e-05,12.0508]
[1779619983190,37.0,77137.26,0.0,0.8997,7e-05,12.05125]
[1779619988230,37.0,77138.75,0.0,0.89978,7e-05,12.04406]
[1779619989232,37.0,77131.49,0.0,0.89927,7e-05,12.08744]
[1779619990241,37.0,77131.52,0.0,0.89927,7e-05,12.08753]
[1779619996282,37.01,77129.76,0.0,0.89913,7e-05,12.09941]
[1779620004336,37.01,77133.47,0.0,0.89937,7e-05,12.07923]
[1779620010378,37.01,77137.23,0.0,0.89962,7e-05,12.05836]
[1779620015414,37.01,77138.02,0.0,0.89968,7e-05,12.0511]
[1779620027705,37.02,77139.72,0.0,0.89977,7e-05,12.04407]
[1779620032534,37.02,77138.4,0.0,0.89967,7e-05,12.05287]
[1779620037775,37.03,77140.99,0.0,0.89983,7e-05,12.03919]
[1779620043610,37.03,77139.95,0.0,0.89974,7e-05,12.04675]
[1779620054692,37.03,77141.38,0.0,0.8998,7e-05,12.04147]
[1779620067780,37.04,77141.0,0.0,0.89974,7e-05,12.04694]
[1779620072815,37.04,77139.82,0.0,0.89967,7e-05,12.05136]
[1779620078856,37.05,77136.8,0.0,0.89944,7e-05,12.07068]
[1779620080872,37.05,77128.83,0.0,0.89888,7e-05,12.11838]
[1779620081880,37.05,77121.79,0.0,0.89839,7e-05,12.16036]
[1779620082885,37.05,77119.97,0.0,0.89826,7e-05,12.17131]
[1779620088159,37.05,77114.2,0.0,0.89784,7e-05,12.20676]
[1779620093963,37.05,77110.41,0.0,0.89755,7e-05,12.23163]
[1779620098232,37.06,77087.64,0.0,0.89592,7e-05,12.36887]
[1779620098998,37.06,77087.64,0.0,0.89592,7e-05,12.3691]
[1779620101011,37.06,77086.48,0.0,0.89583,7e-05,12.37638]
[1779620105039,37.06,77093.05,0.0,0.89629,7e-05,12.33779]
[1779620107055,37.06,77095.51,0.0,0.89646,7e-05,12.32356]
[1779620108304,37.06,77100.87,0.0,0.89684,7e-05,12.29184]
[1779620110074,37.06,77100.52,0.0,0.89681,7e-05,12.29449]
[1779620114102,37.06,77094.72,0.0,0.89638,7e-05,12.33024]
[1779620119137,37.07,77093.99,0.0,0.89631,7e-05,12.33585]
[1779620124172,37.07,77093.2,0.0,0.89624,7e-05,12.34182]
[1779620128444,37.07,77087.21,0.0,0.8958,7e-05,12.37951]
[1779620134242,37.08,77086.74,0.0,0.89575,7e-05,12.38156]
[1779620135249,37.08,77098.37,0.0,0.89657,7e-05,12.31262]
[1779620137263,37.08,77099.97,0.0,0.89668,7e-05,12.3036]
[1779620142301,37.08,77099.69,0.0,0.89665,7e-05,12.30663]
[1779620147335,37.09,77098.46,0.0,0.89654,7e-05,12.31533]
[1779620153376,37.09,77097.92,0.0,0.89647,7e-05,12.32121]
[1779620154383,37.09,77118.86,0.0,0.89795,7e-05,12.19687]
[1779620155390,37.09,77119.24,0.0,0.89797,7e-05,12.19509]
[1779620160425,37.1,77118.12,0.0,0.89786,7e-05,12.20413]
[1779620165460,37.1,77116.81,0.0,0.89774,7e-05,12.21427]
[1779620173516,37.11,77113.21,0.0,0.89745,7e-05,12.23927]
[1779620178798,37.11,77113.35,0.0,0.89743,7e-05,12.24062]
[1779620183588,37.12,77108.11,0.0,0.89704,7e-05,12.27399]
[1779620188879,37.12,77107.1,0.0,0.89694,7e-05,12.28239]
[1779620194667,37.13,77107.66,0.0,0.89698,7e-05,12.27723]
[1779620199701,37.13,77107.57,0.0,0.89695,7e-05,12.27976]
[1779620206751,37.14,77102.19,0.0,0.89653,7e-05,12.31541]
[1779620213800,37.14,77101.22,0.0,0.89641,7e-05,12.32544]
[1779620214807,37.15,77110.55,0.0,0.89707,7e-05,12.27054]
[1779620215814,37.15,77110.92,0.0,0.89708,7e-05,12.26901]
[1779620220851,37.15,77109.43,0.0,0.89694,7e-05,12.28129]
[1779620225884,37.16,77108.47,0.0,0.89683,7e-05,12.29043]
[1779620230920,37.17,77106.21,0.0,0.89663,7e-05,12.30799]
[1779620235955,37.17,77105.29,0.0,0.89652,7e-05,12.31684]
[1779620240991,37.18,77104.2,0.0,0.89641,7e-05,12.3267]
[1779620246027,37.19,77103.67,0.0,0.89633,7e-05,12.33321]
[1779620251061,37.19,77103.11,0.0,0.89628,7e-05,12.3361]
[1779620259370,37.2,77102.62,0.0,0.89619,7e-05,12.34358]
[1779620265161,37.21,77102.87,0.0,0.89618,7e-05,12.34456]
[1779620270195,37.21,77102.11,0.0,0.8961,7e-05,12.35116]
[1779620273216,37.21,77096.9,0.0,0.89572,7e-05,12.38333]
[1779620279510,37.22,77096.83,0.0,0.89569,7e-05,12.38594]
[1779620285299,37.22,77093.64,0.0,0.89543,7e-05,12.40756]
[1779620292349,37.23,77093.84,0.0,0.8954,7e-05,12.41049]
[1779620298391,37.24,77094.52,0.0,0.8954,7e-05,12.40994]
[1779620303426,37.24,77095.78,0.0,0.89546,7e-05,12.40532]
[1779620305440,37.25,77100.24,0.0,0.89576,7e-05,12.37999]
[1779620310475,37.25,77100.2,0.0,0.89572,7e-05,12.38336]
[1779620315510,37.26,77099.33,0.0,0.89565,7e-05,12.38784]
[1779620324574,37.27,77098.77,0.0,0.89555,7e-05,12.3967]
[1779620329863,37.28,77098.07,0.0,0.89547,7e-05,12.40363]
[1779620335651,37.28,77097.83,0.0,0.89543,7e-05,12.40708]
[1779620341693,37.28,77097.5,0.0,0.89538,7e-05,12.41105]
[1779620346728,37.29,77097.42,0.0,0.89535,7e-05,12.41315]
[1779620352770,37.29,77097.26,0.0,0.89532,7e-05,12.41605]
[1779620358814,37.29,77097.04,0.0,0.89528,7e-05,12.41924]
[1779620363846,37.3,77096.97,0.0,0.89526,7e-05,12.42112]
[1779620370144,37.3,77096.73,0.0,0.89522,7e-05,12.42424]
[1779620375930,37.3,77096.82,0.0,0.89524,7e-05,12.4215]
[1779620380969,37.31,77097.59,0.0,0.89528,7e-05,12.41821]
[1779620387009,37.31,77101.79,0.0,0.89556,7e-05,12.39481]
[1779620392046,37.31,77105.13,0.0,0.89578,7e-05,12.37632]
[1779620397081,37.31,77106.83,0.0,0.89588,7e-05,12.36758]
[1779620402122,37.32,77108.17,0.0,0.89596,7e-05,12.36125]
[1779620406146,37.32,77103.66,0.0,0.89563,7e-05,12.38891]
[1779620411184,37.32,77106.21,0.0,0.8958,7e-05,12.37476]
[1779620412192,37.32,77115.23,0.0,0.89644,7e-05,12.32127]
[1779620413199,37.32,77121.21,0.0,0.89685,7e-05,12.28635]
[1779620414205,37.32,77123.83,0.0,0.89703,7e-05,12.27119]
[1779620419238,37.32,77128.46,0.0,0.89735,7e-05,12.24409]
[1779620421261,37.32,77144.92,0.0,0.8985,7e-05,12.14711]
[1779620423267,37.32,77145.78,0.0,0.89856,7e-05,12.14199]
[1779620428303,37.32,77145.82,0.0,0.89856,7e-05,12.14193]
[1779620433339,37.32,77143.54,0.0,0.89843,7e-05,12.15141]
[1779620438373,37.32,77144.04,0.0,0.89847,7e-05,12.14801]
[1779620443409,37.32,77144.94,0.0,0.89853,7e-05,12.1426]
[1779620448443,37.32,77144.0,0.0,0.89846,7e-05,12.14853]
[1779620453479,37.32,77148.39,0.0,0.89876,7e-05,12.12304]
[1779620456500,37.32,77153.76,0.0,0.89913,7e-05,12.09172]
[1779620463549,37.33,77155.27,0.0,0.89923,7e-05,12.08324]
[1779620468583,37.32,77157.33,0.0,0.89938,7e-05,12.07061]
[1779620470861,37.32,77167.36,0.0,0.90007,7e-05,12.01149]
[1779620472612,37.32,77167.42,0.0,0.90008,7e-05,12.01106]
[1779620477651,37.32,77166.95,0.0,0.90005,7e-05,12.01371]
[1779620482684,37.32,77167.83,0.0,0.90011,7e-05,12.00841]
[1779620487720,37.32,77168.1,0.0,0.90013,7e-05,12.00668]
[1779620493762,37.32,77168.92,0.0,0.90021,7e-05,11.99801]
[1779620499804,37.32,77169.34,0.0,0.90024,7e-05,11.99558]
[1779620509871,37.32,77168.85,0.0,0.90021,7e-05,11.9986]
[1779620516922,37.32,77169.44,0.0,0.90024,7e-05,11.99533]
[1779620521958,37.32,77172.83,0.0,0.90047,7e-05,11.97563]
[1779620522965,37.32,77181.59,0.0,0.90107,7e-05,11.92437]
[1779620523972,37.32,77187.36,0.0,0.90146,7e-05,11.89076]
[1779620525987,37.32,77187.99,0.0,0.9015,7e-05,11.88744]
[1779620531302,37.33,77194.52,0.0,0.90193,7e-05,11.85051]
[1779620537067,37.33,77193.34,0.0,0.90184,7e-05,11.85853]
[1779620542103,37.33,77194.99,0.0,0.90196,7e-05,11.84833]
[1779620545125,37.33,77205.82,0.0,0.90269,7e-05,11.78488]
[1779620546131,37.33,77206.25,0.0,0.90272,7e-05,11.78234]
[1779620548145,37.33,77212.81,0.0,0.90316,7e-05,11.74411]
[1779620551167,37.33,77212.95,0.0,0.90319,7e-05,11.73963]
[1779620555246,37.33,77207.87,0.0,0.90285,7e-05,11.76935]
[1779620557259,37.33,77193.92,0.0,0.90191,7e-05,11.85066]
[1779620558259,37.33,77193.26,0.0,0.90187,7e-05,11.85437]
[1779620562284,37.33,77202.79,0.0,0.90251,7e-05,11.79911]
[1779620563289,37.33,77204.11,0.0,0.9026,7e-05,11.79134]
[1779620564297,37.33,77212.82,0.0,0.90318,7e-05,11.74057]
[1779620565308,37.33,77201.21,0.0,0.9024,7e-05,11.80819]
[1779620566313,37.33,77203.31,0.0,0.90255,7e-05,11.79586]
[1779620571350,37.33,77209.93,0.0,0.90299,7e-05,11.75707]
[1779620572356,37.33,77217.53,0.0,0.9035,7e-05,11.71285]
[1779620573363,37.33,77212.63,0.0,0.90317,7e-05,11.74138]
[1779620575377,37.33,77206.74,0.0,0.90278,7e-05,11.77566]
[1779620577391,37.33,77204.45,0.0,0.90263,7e-05,11.78889]
[1779620582425,37.33,77201.28,0.0,0.90242,7e-05,11.80706]
[1779620587461,37.33,77195.65,0.0,0.90204,7e-05,11.83951]
[1779620596525,37.33,77192.06,0.0,0.90178,7e-05,11.86219]
[1779620601799,37.33,77194.66,0.0,0.90195,7e-05,11.84693]
[1779620607604,37.33,77197.7,0.0,0.90217,7e-05,11.82871]
[1779620612640,37.33,77196.08,0.0,0.90209,7e-05,11.83401]
[1779620617674,37.33,77194.48,0.0,0.90198,7e-05,11.84296]
[1779620622709,37.33,77196.68,0.0,0.90214,7e-05,11.82976]
[1779620627744,37.33,77201.73,0.0,0.90248,7e-05,11.80006]
[1779620632780,37.32,77206.04,0.0,0.90277,7e-05,11.77473]
[1779620640836,37.32,77206.57,0.0,0.90281,7e-05,11.7713]
[1779620642079,37.32,77211.67,0.0,0.90315,7e-05,11.74159]
[1779620647884,37.32,77207.01,0.0,0.90285,7e-05,11.76832]
[1779620652919,37.32,77206.14,0.0,0.90279,7e-05,11.77294]
[1779620654933,37.32,77199.06,0.0,0.90232,7e-05,11.81397]
[1779620659967,37.32,77197.62,0.0,0.90223,7e-05,11.82167]
[1779620665003,37.32,77199.7,0.0,0.90238,7e-05,11.80894]
[1779620670038,37.32,77198.47,0.0,0.9023,7e-05,11.81551]
[1779620675073,37.32,77198.2,0.0,0.90231,7e-05,11.8127]
[1779620678094,37.32,77204.05,0.0,0.90271,7e-05,11.77833]
[1779620682124,37.32,77213.7,0.0,0.90336,7e-05,11.72198]
[1779620686151,37.32,77217.83,0.0,0.90364,7e-05,11.69803]
[1779620691186,37.32,77218.89,0.0,0.90371,7e-05,11.69205]
[1779620696221,37.32,77219.27,0.0,0.90373,7e-05,11.69009]
[1779620701257,37.32,77223.34,0.0,0.904,7e-05,11.6669]
[1779620702504,37.32,77238.97,0.0,0.90503,7e-05,11.57619]
[1779620708305,37.32,77241.56,0.0,0.9052,7e-05,11.56167]
[1779620714348,37.32,77244.25,0.0,0.90536,7e-05,11.54776]
[1779620719382,37.32,77245.17,0.0,0.9054,7e-05,11.54387]
[1779620724417,37.33,77242.53,0.0,0.90521,7e-05,11.56054]
[1779620729452,37.33,77251.67,0.0,0.9058,7e-05,11.50898]
[1779620734493,37.33,77254.89,0.0,0.90602,7e-05,11.48845]
[1779620737514,37.33,77258.47,0.0,0.90625,7e-05,11.46832]
[1779620742550,37.33,77257.79,0.0,0.9062,7e-05,11.47253]
[1779620747583,37.34,77257.11,0.0,0.90615,7e-05,11.47685]
[1779620752869,37.34,77256.81,0.0,0.90613,7e-05,11.47892]
[1779620757654,37.34,77247.55,0.0,0.90551,7e-05,11.53347]
[1779620758662,37.34,77239.9,0.0,0.905,7e-05,11.57784]
[1779620759667,37.34,77239.15,0.0,0.90495,7e-05,11.58246]
[1779620764703,37.34,77236.9,0.0,0.90479,7e-05,11.59679]
[1779620769740,37.34,77233.94,0.0,0.90457,7e-05,11.61522]
[1779620773013,37.35,77248.56,0.0,0.90553,7e-05,11.53147]
[1779620774780,37.35,77252.24,0.0,0.90577,7e-05,11.51015]
[1779620777802,37.35,77241.07,0.0,0.90503,7e-05,11.57522]
[1779620779816,37.35,77244.35,0.0,0.90525,7e-05,11.55663]
[1779620781830,37.35,77236.33,0.0,0.90471,7e-05,11.60365]
[1779620787873,37.35,77235.48,0.0,0.90463,7e-05,11.61025]
[1779620793153,37.36,77232.28,0.0,0.90443,7e-05,11.62673]
[1779620798948,37.36,77232.96,0.0,0.90446,7e-05,11.62414]
[1779620807005,37.36,77229.2,0.0,0.90418,7e-05,11.64809]
[1779620812040,37.36,77229.37,0.0,0.90419,7e-05,11.64797]
[1779620817075,37.37,77229.38,0.0,0.90418,7e-05,11.64877]
[1779620823364,37.37,77232.75,0.0,0.90439,7e-05,11.63036]
[1779620829159,37.37,77232.04,0.0,0.90433,7e-05,11.63569]
[1779620834194,37.37,77232.33,0.0,0.90434,7e-05,11.63449]
[1779620839229,37.37,77233.6,0.0,0.90443,7e-05,11.62696]
[1779620844263,37.37,77234.87,0.0,0.90451,7e-05,11.61944]
[1779620849300,37.37,77233.57,0.0,0.90443,7e-05,11.62678]
[1779620853327,37.37,77226.07,0.0,0.90396,7e-05,11.66603]
[1779620858372,37.37,77224.47,0.0,0.90385,7e-05,11.676]
[1779620863648,37.37,77224.1,0.0,0.90382,7e-05,11.6788]
[1779620869449,37.37,77222.4,0.0,0.90369,7e-05,11.6895]
[1779620874485,37.37,77220.56,0.0,0.90358,7e-05,11.69971]
[1779620879519,37.37,77218.28,0.0,0.90343,7e-05,11.71215]
[1779620884554,37.37,77220.89,0.0,0.90362,7e-05,11.69623]
[1779620889591,37.37,77221.63,0.0,0.90367,7e-05,11.69126]
[1779620894626,37.37,77215.26,0.0,0.90325,7e-05,11.72758]
[1779620897649,37.37,77239.79,0.0,0.90489,7e-05,11.58492]
[1779620899661,37.37,77238.85,0.0,0.90483,7e-05,11.59039]
[1779620904695,37.37,77238.75,0.0,0.90482,7e-05,11.59099]
[1779620908724,37.37,77245.9,0.0,0.9053,7e-05,11.54956]
[1779620914767,37.37,77248.65,0.0,0.9055,7e-05,11.53003]
[1779620919801,37.37,77251.83,0.0,0.90571,7e-05,11.51182]
[1779620920808,37.37,77242.09,0.0,0.90507,7e-05,11.56806]
[1779620921815,37.37,77237.35,0.0,0.90475,7e-05,11.5954]
[1779620926850,37.36,77235.26,0.0,0.90462,7e-05,11.60699]
[1779620931896,37.36,77233.6,0.0,0.90452,7e-05,11.61605]
[1779620934158,37.36,77216.29,0.0,0.90337,7e-05,11.71617]
[1779620935942,37.36,77214.43,0.0,0.90325,7e-05,11.72657]
[1779620940977,37.36,77209.91,0.0,0.90294,7e-05,11.75359]
[1779620946015,37.36,77209.31,0.0,0.90291,7e-05,11.75565]
[1779620951049,37.36,77205.31,0.0,0.90266,7e-05,11.77722]
[1779620954298,37.36,77211.39,0.0,0.90309,7e-05,11.74057]
[1779620964368,37.35,77211.22,0.0,0.9031,7e-05,11.73887]
[1779620970184,37.35,77211.35,0.0,0.90313,7e-05,11.73684]
[1779620975219,37.35,77209.81,0.0,0.90306,7e-05,11.74081]
[1779620980254,37.34,77208.28,0.0,0.90298,7e-05,11.74811]
[1779620985289,37.34,77209.19,0.0,0.90305,7e-05,11.74154]
[1779620987304,37.34,77225.71,0.0,0.90416,7e-05,11.64526]
[1779620989316,37.34,77234.75,0.0,0.90477,7e-05,11.59251]
[1779620994579,37.34,77232.79,0.0,0.90466,7e-05,11.60222]
[1779620998380,37.33,77237.55,0.0,0.90498,7e-05,11.57343]
[1779621003417,37.33,77232.01,0.0,0.90463,7e-05,11.60447]
[1779621004650,37.33,77224.66,0.0,0.90414,7e-05,11.64704]
[1779621008677,37.33,77220.87,0.0,0.90389,7e-05,11.66878]
[1779621014493,37.33,77220.85,0.0,0.90389,7e-05,11.66846]
[1779621019755,37.33,77218.75,0.0,0.90376,7e-05,11.68033]
[1779621025570,37.33,77216.07,0.0,0.90358,7e-05,11.69554]
[1779621029825,37.33,77209.78,0.0,0.90316,7e-05,11.73185]
[1779621035640,37.33,77208.24,0.0,0.90309,7e-05,11.73659]
[1779621040674,37.33,77209.12,0.0,0.90315,7e-05,11.73119]
[1779621045709,37.33,77206.22,0.0,0.90296,7e-05,11.74778]
[1779621050746,37.33,77206.23,0.0,0.90297,7e-05,11.74744]
[1779621052760,37.33,77211.73,0.0,0.90334,7e-05,11.71535]
[1779621053767,37.33,77212.4,0.0,0.90338,7e-05,11.71146]
[1779621058800,37.33,77210.39,0.0,0.90325,7e-05,11.72319]
[1779621063836,37.33,77205.6,0.0,0.90293,7e-05,11.75107]
[1779621068872,37.32,77204.67,0.0,0.90286,7e-05,11.75629]
[1779621073905,37.32,77204.09,0.0,0.90284,7e-05,11.75849]
[1779621078941,37.32,77209.13,0.0,0.90319,7e-05,11.72777]
[1779621083978,37.32,77208.23,0.0,0.90315,7e-05,11.73187]
[1779621089017,37.32,77203.27,0.0,0.90283,7e-05,11.7595]
[1779621094050,37.31,77203.23,0.0,0.90286,7e-05,11.75464]
[1779621099083,37.31,77206.37,0.0,0.90309,7e-05,11.73511]
[1779621104118,37.31,77208.72,0.0,0.90326,7e-05,11.72035]
[1779621109153,37.31,77207.24,0.0,0.90317,7e-05,11.72784]
[1779621114187,37.3,77211.32,0.0,0.90346,7e-05,11.70287]
[1779621117209,37.3,77219.12,0.0,0.90399,7e-05,11.65681]
[1779621118216,37.3,77220.55,0.0,0.90409,7e-05,11.64828]
[1779621120458,37.3,77229.78,0.0,0.90471,7e-05,11.59433]
[1779621122249,37.3,77230.89,0.0,0.90478,7e-05,11.58756]
[1779621127282,37.3,77234.74,0.0,0.90505,7e-05,11.56444]
[1779621132316,37.3,77235.32,0.0,0.9051,7e-05,11.56026]
[1779621133325,37.3,77242.54,0.0,0.90558,7e-05,11.51833]
[1779621134331,37.3,77251.43,0.0,0.90616,7e-05,11.4669]
[1779621135337,37.3,77252.12,0.0,0.90621,7e-05,11.46288]
[1779621140598,37.3,77255.1,0.0,0.9064,7e-05,11.44542]
[1779621146416,37.3,77256.24,0.0,0.90648,7e-05,11.4386]
[1779621153465,37.29,77258.24,0.0,0.90664,7e-05,11.42309]
[1779621158499,37.29,77261.81,0.0,0.90688,7e-05,11.40248]
[1779621163537,37.29,77263.51,0.0,0.90699,7e-05,11.39269]
[1779621168570,37.29,77262.03,0.0,0.90689,7e-05,11.40115]
[1779621173607,37.29,77262.33,0.0,0.90691,7e-05,11.3991]
[1779621178641,37.29,77266.16,0.0,0.90717,7e-05,11.37661]
[1779621182676,37.29,77277.02,0.0,0.90787,6e-05,11.31406]
[1779621183676,37.29,77282.67,0.0,0.90824,6e-05,11.28175]
[1779621188711,37.29,77286.96,0.0,0.90851,6e-05,11.25773]
[1779621191731,37.29,77282.37,0.0,0.90821,6e-05,11.28428]
[1779621193746,37.29,77276.73,0.0,0.90785,6e-05,11.31668]
[1779621199788,37.29,77272.38,0.0,0.90756,6e-05,11.34159]
[1779621204823,37.29,77268.85,0.0,0.90734,6e-05,11.36175]
[1779621209857,37.29,77268.14,0.0,0.90729,7e-05,11.36559]
[1779621212879,37.29,77260.19,0.0,0.9068,7e-05,11.40745]
[1779621217914,37.29,77257.03,0.0,0.9066,7e-05,11.42539]
[1779621219931,37.29,77249.47,0.0,0.9061,7e-05,11.46931]
[1779621224966,37.29,77245.9,0.0,0.90586,7e-05,11.49001]
[1779621230002,37.29,77241.92,0.0,0.9056,7e-05,11.51345]
[1779621235040,37.3,77238.92,0.0,0.9054,7e-05,11.53114]
[1779621240074,37.3,77234.76,0.0,0.90512,7e-05,11.55548]
[1779621245112,37.3,77232.73,0.0,0.90498,7e-05,11.56748]
[1779621248133,37.3,77224.26,0.0,0.90442,7e-05,11.61669]
[1779621249139,37.3,77221.53,0.0,0.90424,7e-05,11.63251]
[1779621254174,37.3,77220.27,0.0,0.90415,7e-05,11.63962]
[1779621255183,37.3,77226.66,0.0,0.90458,7e-05,11.60251]
[1779621256189,37.3,77228.47,0.0,0.9047,7e-05,11.59203]
[1779621261463,37.3,77230.12,0.0,0.90481,7e-05,11.58267]
[1779621267265,37.3,77229.29,0.0,0.90475,7e-05,11.58782]
[1779621272300,37.3,77229.02,0.0,0.90475,7e-05,11.58589]
[1779621277335,37.3,77228.46,0.0,0.90471,7e-05,11.58939]
[1779621282371,37.3,77229.59,0.0,0.90479,7e-05,11.58309]
[1779621287406,37.3,77231.98,0.0,0.90494,7e-05,11.56948]
[1779621292442,37.3,77229.47,0.0,0.90477,7e-05,11.58428]
[1779621297477,37.3,77231.32,0.0,0.9049,7e-05,11.57273]
[1779621303519,37.3,77230.43,0.0,0.90486,7e-05,11.57684]
[1779621308555,37.3,77229.24,0.0,0.90478,7e-05,11.58314]
[1779621313598,37.29,77228.63,0.0,0.90475,7e-05,11.58577]
[1779621321890,37.29,77228.05,0.0,0.90473,7e-05,11.58791]
[1779621327696,37.29,77226.46,0.0,0.90463,7e-05,11.59622]
[1779621332731,37.29,77225.56,0.0,0.90461,7e-05,11.59653]
[1779621337765,37.28,77226.94,0.0,0.90472,7e-05,11.58725]
[1779621342801,37.28,77223.05,0.0,0.90447,7e-05,11.60879]
[1779621347839,37.28,77219.59,0.0,0.90425,7e-05,11.62793]
[1779621352871,37.28,77220.1,0.0,0.9043,7e-05,11.62379]
[1779621358913,37.28,77221.25,0.0,0.9044,7e-05,11.61534]
[1779621362173,37.27,77201.4,0.0,0.90308,7e-05,11.72987]
[1779621362940,37.27,77201.4,0.0,0.90308,7e-05,11.72952]
[1779621368983,37.27,77202.22,0.0,0.90316,7e-05,11.72247]
[1779621374018,37.26,77213.91,0.0,0.90397,7e-05,11.65241]
[1779621375028,37.26,77219.4,0.0,0.90434,7e-05,11.62013]
[1779621380060,37.26,77219.74,0.0,0.90438,7e-05,11.61622]
[1779621385094,37.26,77219.38,0.0,0.90438,7e-05,11.61637]
[1779621390132,37.25,77218.98,0.0,0.90438,7e-05,11.61675]
[1779621391137,37.25,77208.54,0.0,0.90371,7e-05,11.6733]
[1779621392144,37.25,77202.09,0.0,0.90328,7e-05,11.7105]
[1779621393159,37.25,77201.82,0.0,0.90327,7e-05,11.71166]
[1779621398186,37.25,77199.04,0.0,0.9031,7e-05,11.72576]
[1779621403221,37.24,77199.85,0.0,0.90318,7e-05,11.71896]
[1779621407249,37.24,77206.9,0.0,0.90367,7e-05,11.67607]
[1779621408257,37.24,77206.99,0.0,0.90369,7e-05,11.6751]
[1779621414300,37.23,77207.07,0.0,0.90372,7e-05,11.67201]
[1779621418329,37.23,77201.77,0.0,0.90338,7e-05,11.70114]
[1779621423362,37.22,77201.14,0.0,0.90337,7e-05,11.70241]
[1779621429406,37.22,77196.79,0.0,0.90311,7e-05,11.7249]
[1779621434440,37.21,77196.49,0.0,0.90312,7e-05,11.72424]
[1779621439476,37.21,77193.85,0.0,0.90296,7e-05,11.7375]
[1779621444511,37.21,77193.55,0.0,0.90296,7e-05,11.73733]
[1779621448544,37.2,77200.8,0.0,0.90347,7e-05,11.69315]
[1779621452804,37.2,77201.23,0.0,0.90355,7e-05,11.6849]
[1779621458609,37.2,77202.5,0.0,0.90366,7e-05,11.67552]
[1779621463644,37.19,77201.0,0.0,0.90358,7e-05,11.68228]
[1779621468679,37.19,77201.78,0.0,0.90365,7e-05,11.67568]
[1779621473714,37.18,77204.02,0.0,0.90383,7e-05,11.6602]
[1779621479755,37.18,77203.2,0.0,0.9038,7e-05,11.66256]
[1779621484790,37.17,77203.94,0.0,0.90388,7e-05,11.65627]
[1779621488821,37.17,77214.62,0.0,0.90461,7e-05,11.59262]
[1779621495868,37.17,77213.54,0.0,0.90456,7e-05,11.59668]
[1779621501910,37.16,77216.06,0.0,0.90475,7e-05,11.58006]
[1779621507952,37.16,77219.49,0.0,0.905,7e-05,11.55821]
[1779621513227,37.16,77224.71,0.0,0.90539,7e-05,11.52271]
[1779621519032,37.15,77224.7,0.0,0.90541,7e-05,11.52113]
[1779621524069,37.15,77225.41,0.0,0.90547,7e-05,11.51563]
[1779621529102,37.15,77220.98,0.0,0.90519,7e-05,11.53995]
[1779621533367,37.15,77214.19,0.0,0.90475,7e-05,11.57821]
[1779621540180,37.14,77211.52,0.0,0.9046,7e-05,11.59146]
[1779621543438,37.14,77205.24,0.0,0.90419,7e-05,11.62693]
[1779621549241,37.14,77209.74,0.0,0.90452,7e-05,11.59832]
[1779621552263,37.13,77215.42,0.0,0.90491,7e-05,11.56411]
[1779621554277,37.13,77218.15,0.0,0.9051,7e-05,11.54756]
[1779621559313,37.13,77220.85,0.0,0.9053,7e-05,11.53028]
[1779621564348,37.13,77224.37,0.0,0.90555,7e-05,11.50834]
[1779621569382,37.12,77226.17,0.0,0.90568,7e-05,11.49643]
[1779621575426,37.12,77226.75,0.0,0.90577,7e-05,11.48761]
[1779621581470,37.12,77227.91,0.0,0.90586,7e-05,11.47923]
[1779621593789,37.11,77228.95,0.0,0.90597,7e-05,11.46975]
[1779621601611,37.11,77229.06,0.0,0.906,7e-05,11.46724]
[1779621605641,37.1,77235.62,0.0,0.90644,7e-05,11.42815]
[1779621606648,37.1,77234.02,0.0,0.90634,7e-05,11.43721]
[1779621611683,37.1,77233.54,0.0,0.90632,7e-05,11.4389]
[1779621618732,37.1,77234.54,0.0,0.9064,7e-05,11.43175]
[1779621622774,37.1,77250.14,0.0,0.90743,7e-05,11.3405]
[1779621624004,37.1,77252.54,0.0,0.9076,7e-05,11.32584]
[1779621629810,37.09,77248.57,0.0,0.90737,7e-05,11.34636]
[1779621630820,37.09,77254.63,0.0,0.90777,7e-05,11.3109]
[1779621631824,37.09,77257.48,0.0,0.90798,7e-05,11.29032]
[1779621634086,37.09,77263.06,0.0,0.90835,6e-05,11.25745]
[1779621639883,37.08,77265.48,0.0,0.90853,6e-05,11.24165]
[1779621645925,37.08,77264.55,0.0,0.9085,6e-05,11.24476]
[1779621650960,37.08,77263.99,0.0,0.90848,6e-05,11.2464]
[1779621652974,37.08,77255.91,0.0,0.90795,7e-05,11.29302]
[1779621658010,37.08,77257.41,0.0,0.90805,7e-05,11.28474]
[1779621661033,37.08,77263.07,0.0,0.90842,6e-05,11.25144]
[1779621662040,37.08,77256.09,0.0,0.90797,7e-05,11.29167]
[1779621663046,37.08,77256.09,0.0,0.90797,7e-05,11.29152]
[1779621668081,37.07,77255.37,0.0,0.90793,7e-05,11.29486]
[1779621673117,37.07,77255.95,0.0,0.90797,7e-05,11.291]
[1779621679159,37.07,77255.77,0.0,0.90796,7e-05,11.29182]
[1779621684435,37.07,77258.36,0.0,0.90814,7e-05,11.27597]
[1779621690250,37.07,77261.0,0.0,0.90833,6e-05,11.25971]
[1779621695285,37.07,77258.5,0.0,0.90818,7e-05,11.27088]
[1779621700320,37.07,77254.75,0.0,0.90794,7e-05,11.29278]
[1779621706360,37.07,77255.8,0.0,0.908,7e-05,11.28701]
[1779621710390,37.07,77250.74,0.0,0.90767,7e-05,11.31634]
[1779621715425,37.07,77248.82,0.0,0.90755,7e-05,11.32728]
[1779621717439,37.07,77243.21,0.0,0.90718,7e-05,11.35955]
[1779621722474,37.07,77243.46,0.0,0.90721,7e-05,11.3575]
[1779621723482,37.07,77237.74,0.0,0.90683,7e-05,11.39048]
[1779621725495,37.07,77233.82,0.0,0.90658,7e-05,11.41285]
[1779621730530,37.07,77233.7,0.0,0.90658,7e-05,11.41269]
[1779621735565,37.07,77232.96,0.0,0.90654,7e-05,11.41628]
[1779621740603,37.07,77230.65,0.0,0.90639,7e-05,11.42907]
[1779621746644,37.06,77230.31,0.0,0.90638,7e-05,11.43038]
[1779621751680,37.06,77229.89,0.0,0.90638,7e-05,11.42861]
[1779621756714,37.06,77230.3,0.0,0.90641,7e-05,11.42585]
[1779621761755,37.06,77230.6,0.0,0.90644,7e-05,11.4238]
[1779621767798,37.06,77230.5,0.0,0.90643,7e-05,11.42408]
[1779621772836,37.06,77230.68,0.0,0.90645,7e-05,11.42265]
[1779621779883,37.06,77229.53,0.0,0.90639,7e-05,11.42784]
[1779621785147,37.06,77237.81,0.0,0.90694,7e-05,11.37889]
[1779621790962,37.05,77237.3,0.0,0.90692,7e-05,11.38079]
[1779621795218,37.05,77242.7,0.0,0.90729,7e-05,11.34862]
[1779621801031,37.05,77247.75,0.0,0.90763,7e-05,11.31868]
[1779621803050,37.05,77237.83,0.0,0.90698,7e-05,11.37555]
[1779621808080,37.05,77233.2,0.0,0.90669,7e-05,11.40111]
[1779621813115,37.04,77230.18,0.0,0.90653,7e-05,11.41358]
[1779621818150,37.04,77226.24,0.0,0.90629,7e-05,11.43502]
[1779621823185,37.04,77223.59,0.0,0.90613,7e-05,11.44892]
[1779621828220,37.04,77219.49,0.0,0.90586,7e-05,11.47248]
[1779621835269,37.04,77213.02,0.0,0.90543,7e-05,11.50981]
[1779621840305,37.04,77210.93,0.0,0.9053,7e-05,11.52159]
[1779621845570,37.03,77209.33,0.0,0.90521,7e-05,11.52957]
[1779621851383,37.03,77211.35,0.0,0.90536,7e-05,11.51626]
[1779621856418,37.03,77210.24,0.0,0.9053,7e-05,11.52137]
[1779621858432,37.03,77216.01,0.0,0.90569,7e-05,11.4873]
[1779621863467,37.03,77225.91,0.0,0.90636,7e-05,11.42846]
[1779621867496,37.02,77231.43,0.0,0.90674,7e-05,11.39477]
[1779621872531,37.02,77236.63,0.0,0.90713,7e-05,11.35878]
[1779621877568,37.01,77239.65,0.0,0.90736,7e-05,11.33916]
[1779621882606,37.01,77244.26,0.0,0.90768,7e-05,11.31044]
[1779621888647,37.01,77242.41,0.0,0.90759,7e-05,11.31879]
[1779621890661,37.0,77229.39,0.0,0.90674,7e-05,11.39344]
[1779621891668,37.0,77230.34,0.0,0.9068,7e-05,11.38773]
[1779621897710,37.0,77229.76,0.0,0.90678,7e-05,11.38997]
[1779621902746,37.0,77231.01,0.0,0.90688,7e-05,11.38104]
[1779621907780,36.99,77233.59,0.0,0.90707,7e-05,11.36395]
[1779621912816,36.99,77233.15,0.0,0.90706,7e-05,11.36459]
[1779621917851,36.99,77233.24,0.0,0.90709,7e-05,11.3622]
[1779621922885,36.98,77233.23,0.0,0.90711,7e-05,11.36043]
[1779621924900,36.98,77245.15,0.0,0.9079,7e-05,11.29062]
[1779621926152,36.98,77245.85,0.0,0.90795,7e-05,11.28628]
[1779621931950,36.98,77242.51,0.0,0.90778,7e-05,11.30023]
[1779621936986,36.98,77241.72,0.0,0.90774,7e-05,11.30348]
[1779621943026,36.97,77239.73,0.0,0.90763,7e-05,11.31337]
[1779621948062,36.97,77240.24,0.0,0.90767,7e-05,11.30909]
[1779621953096,36.97,77238.1,0.0,0.90755,7e-05,11.32015]
[1779621958132,36.97,77236.9,0.0,0.90748,7e-05,11.32573]
[1779621963168,36.96,77237.37,0.0,0.90753,7e-05,11.32166]
[1779621965184,36.96,77246.24,0.0,0.90812,7e-05,11.26968]
[1779621966432,36.96,77259.72,0.0,0.909,6e-05,11.19176]
[1779621970219,36.96,77251.8,0.0,0.90849,7e-05,11.237]
[1779621971227,36.96,77251.35,0.0,0.90846,7e-05,11.23911]
[1779621972233,36.96,77261.38,0.0,0.90911,6e-05,11.18122]
[1779621973244,36.96,77262.14,0.0,0.90917,6e-05,11.17651]
[1779621978275,36.96,77259.86,0.0,0.90904,6e-05,11.18813]
[1779621983310,36.95,77260.5,0.0,0.9091,6e-05,11.1827]
[1779621988344,36.95,77261.13,0.0,0.90915,6e-05,11.1779]
[1779621994387,36.95,77260.49,0.0,0.90915,6e-05,11.17656]
[1779621999422,36.95,77262.66,0.0,0.9093,6e-05,11.16301]
[1779622006717,36.94,77264.16,0.0,0.90941,6e-05,11.15293]
[1779622013519,36.94,77264.2,0.0,0.90943,6e-05,11.1513]
[1779622018555,36.94,77260.27,0.0,0.90919,6e-05,11.17285]
[1779622023591,36.94,77260.31,0.0,0.9092,6e-05,11.17141]
[1779622030641,36.93,77260.77,0.0,0.90925,6e-05,11.16705]
[1779622036927,36.93,77258.52,0.0,0.90912,6e-05,11.17851]
[1779622042724,36.93,77260.13,0.0,0.90925,6e-05,11.16763]
[1779622049773,36.92,77262.18,0.0,0.9094,6e-05,11.15407]
[1779622051787,36.92,77245.91,0.0,0.90837,7e-05,11.24419]
[1779622052794,36.92,77237.52,0.0,0.90782,7e-05,11.29276]
[1779622053801,36.92,77236.4,0.0,0.90775,7e-05,11.29916]
[1779622059848,36.92,77239.69,0.0,0.90797,7e-05,11.27948]
[1779622066896,36.92,77244.54,0.0,0.90829,7e-05,11.25129]
[1779622071929,36.92,77247.53,0.0,0.90848,7e-05,11.23381]
[1779622077973,36.92,77246.58,0.0,0.90842,7e-05,11.23985]
[1779622083009,36.92,77241.59,0.0,0.90808,7e-05,11.2694]
[1779622088044,36.93,77244.72,0.0,0.90828,7e-05,11.25207]
[1779622096101,36.93,77249.93,0.0,0.9086,7e-05,11.22334]
[1779622101137,36.93,77252.03,0.0,0.90873,7e-05,11.21207]
[1779622103150,36.93,77245.54,0.0,0.9083,7e-05,11.24993]
[1779622106172,36.93,77241.59,0.0,0.90804,7e-05,11.27296]
[1779622111206,36.93,77238.32,0.0,0.90785,7e-05,11.28872]
[1779622116242,36.93,77236.01,0.0,0.90769,7e-05,11.30266]
[1779622121277,36.93,77237.4,0.0,0.90778,7e-05,11.29527]
[1779622126315,36.94,77233.17,0.0,0.90749,7e-05,11.32049]
[1779622127578,36.94,77212.3,0.0,0.90611,7e-05,11.44191]
[1779622133360,36.94,77209.03,0.0,0.9059,7e-05,11.4606]
[1779622139402,36.93,77211.02,0.0,0.90604,7e-05,11.44826]
[1779622146453,36.93,77212.75,0.0,0.90616,7e-05,11.43748]
[1779622151487,36.93,77216.52,0.0,0.90642,7e-05,11.41507]
[1779622155515,36.93,77226.23,0.0,0.90706,7e-05,11.35844]
[1779622156523,36.93,77234.82,0.0,0.90762,7e-05,11.30868]
[1779622157792,36.93,77229.76,0.0,0.90729,7e-05,11.3381]
[1779622163572,36.93,77227.25,0.0,0.90712,7e-05,11.35292]
[1779622168606,36.93,77229.97,0.0,0.9073,7e-05,11.33743]
[1779622173642,36.93,77230.7,0.0,0.90737,7e-05,11.3299]
[1779622185728,36.94,77228.81,0.0,0.90723,7e-05,11.34197]
[1779622186734,36.94,77220.51,0.0,0.90668,7e-05,11.39027]
[1779622189757,36.94,77226.57,0.0,0.90708,7e-05,11.35535]
[1779622194790,36.94,77228.24,0.0,0.90718,7e-05,11.34635]
[1779622199825,36.94,77224.66,0.0,0.90694,7e-05,11.36782]
[1779622206876,36.94,77220.47,0.0,0.90665,7e-05,11.39297]
[1779622208145,36.94,77214.9,0.0,0.90628,7e-05,11.42549]
[1779622216946,36.94,77212.53,0.0,0.90612,7e-05,11.43992]
[1779622221980,36.94,77210.69,0.0,0.90599,7e-05,11.45092]
[1779622227015,36.94,77210.13,0.0,0.90595,7e-05,11.45455]
[1779622232058,36.94,77209.66,0.0,0.90594,7e-05,11.45396]
[1779622237089,36.94,77207.75,0.0,0.90581,7e-05,11.46554]
[1779622242125,36.95,77205.26,0.0,0.90564,7e-05,11.48045]
[1779622247160,36.95,77203.1,0.0,0.90549,7e-05,11.49336]
[1779622252195,36.95,77202.15,0.0,0.90543,7e-05,11.49915]
[1779622258241,36.95,77201.25,0.0,0.90536,7e-05,11.50462]
[1779622263274,36.95,77201.42,0.0,0.90538,7e-05,11.5036]
[1779622268567,36.95,77202.62,0.0,0.90546,7e-05,11.49638]
[1779622276365,36.95,77206.58,0.0,0.90572,7e-05,11.47303]
[1779622281400,36.95,77210.26,0.0,0.90597,7e-05,11.45161]
[1779622286434,36.95,77212.61,0.0,0.90612,7e-05,11.43799]
[1779622291471,36.95,77214.83,0.0,0.9063,7e-05,11.4215]
[1779622295498,36.95,77222.7,0.0,0.90682,7e-05,11.37587]
[1779622296505,36.95,77222.72,0.0,0.90682,7e-05,11.37587]
[1779622302549,36.95,77219.76,0.0,0.90661,7e-05,11.39376]
[1779622307583,36.95,77220.08,0.0,0.90663,7e-05,11.39246]
[1779622312619,36.95,77217.04,0.0,0.90642,7e-05,11.41047]
[1779622313625,36.95,77228.3,0.0,0.90717,7e-05,11.34472]
[1779622318920,36.95,77233.46,0.0,0.90752,7e-05,11.31398]
[1779622324702,36.94,77238.92,0.0,0.9079,7e-05,11.28056]
[1779622330744,36.94,77240.4,0.0,0.90801,7e-05,11.27034]
[1779622334772,36.94,77245.44,0.0,0.90836,7e-05,11.23976]
[1779622339808,36.94,77250.08,0.0,0.90868,7e-05,11.21117]
[1779622344842,36.93,77252.17,0.0,0.90883,7e-05,11.19746]
[1779622349880,36.93,77250.1,0.0,0.90871,7e-05,11.20786]
[1779622350887,36.93,77255.4,0.0,0.90906,6e-05,11.177]
[1779622356930,36.93,77254.39,0.0,0.90904,6e-05,11.17783]
[1779622360956,36.93,77246.52,0.0,0.90853,7e-05,11.22281]
[1779622365991,36.93,77244.68,0.0,0.9084,7e-05,11.23418]
[1779622371026,36.93,77244.3,0.0,0.90836,7e-05,11.2375]
[1779622376060,36.93,77248.19,0.0,0.9086,7e-05,11.21613]
[1779622381097,36.93,77244.17,0.0,0.90833,7e-05,11.24031]
[1779622386131,36.93,77244.01,0.0,0.90832,7e-05,11.24169]
[1779622388145,36.93,77238.5,0.0,0.90795,7e-05,11.27397]
[1779622393180,36.94,77237.04,0.0,0.90785,7e-05,11.28322]
[1779622398215,36.94,77235.09,0.0,0.90771,7e-05,11.29533]
[1779622403253,36.94,77234.28,0.0,0.90765,7e-05,11.30084]
[1779622405267,36.94,77229.05,0.0,0.9073,7e-05,11.33147]
[1779622407279,36.94,77223.74,0.0,0.90695,7e-05,11.36252]
[1779622414328,36.94,77221.0,0.0,0.90679,7e-05,11.37528]
[1779622419363,36.94,77216.11,0.0,0.90646,7e-05,11.40418]
[1779622424399,36.94,77212.6,0.0,0.90622,7e-05,11.42513]
[1779622427428,36.94,77221.1,0.0,0.90678,7e-05,11.37582]
[1779622428435,36.94,77221.59,0.0,0.90681,7e-05,11.37317]
[1779622433474,36.95,77223.86,0.0,0.90695,7e-05,11.36101]
[1779622438512,36.95,77225.6,0.0,0.90706,7e-05,11.35189]
[1779622443545,36.95,77225.92,0.0,0.90707,7e-05,11.351]
[1779622447574,36.95,77236.2,0.0,0.90773,7e-05,11.29221]
[1779622452610,36.95,77237.05,0.0,0.90777,7e-05,11.28865]
[1779622457644,36.96,77237.09,0.0,0.90776,7e-05,11.2897]
[1779622462678,36.96,77236.86,0.0,0.90773,7e-05,11.2922]
[1779622467714,36.96,77236.45,0.0,0.90769,7e-05,11.29576]
[1779622472749,36.96,77236.15,0.0,0.90769,7e-05,11.2942]
[1779622477784,36.96,77236.56,0.0,0.90772,7e-05,11.29218]
[1779622482819,36.96,77237.31,0.0,0.90776,7e-05,11.28818]
[1779622487854,36.96,77236.25,0.0,0.90769,7e-05,11.29467]
[1779622492890,36.96,77236.86,0.0,0.90773,7e-05,11.29147]
[1779622498930,36.96,77237.04,0.0,0.90773,7e-05,11.29086]
[1779622503965,36.97,77241.93,0.0,0.90805,7e-05,11.26305]
[1779622509002,36.97,77240.53,0.0,0.90795,7e-05,11.27169]
[1779622514037,36.97,77238.64,0.0,0.90782,7e-05,11.28303]
[1779622520326,36.97,77237.56,0.0,0.90775,7e-05,11.2896]
[1779622526122,36.97,77237.09,0.0,0.90771,7e-05,11.29254]
[1779622527129,36.97,77230.69,0.0,0.90729,7e-05,11.32961]
[1779622532164,36.97,77230.54,0.0,0.90731,7e-05,11.32663]
[1779622538206,36.97,77232.02,0.0,0.90741,7e-05,11.31807]
[1779622543244,36.97,77233.2,0.0,0.90749,7e-05,11.3113]
[1779622548277,36.97,77233.82,0.0,0.90753,7e-05,11.3078]
[1779622553311,36.97,77234.6,0.0,0.90758,7e-05,11.30343]
[1779622557339,36.97,77224.49,0.0,0.90691,7e-05,11.36214]
[1779622558347,36.97,77224.24,0.0,0.90689,7e-05,11.36354]
[1779622563381,36.97,77224.72,0.0,0.90693,7e-05,11.36061]
[1779622569423,36.97,77226.63,0.0,0.90704,7e-05,11.3502]
[1779622574461,36.97,77229.26,0.0,0.90721,7e-05,11.33554]
[1779622579496,36.97,77228.96,0.0,0.90719,7e-05,11.33769]
[1779622584531,36.97,77228.1,0.0,0.90713,7e-05,11.34303]
[1779622589566,36.97,77229.08,0.0,0.9072,7e-05,11.33689]
[1779622594601,36.97,77232.32,0.0,0.90744,7e-05,11.31396]
[1779622600890,36.97,77232.25,0.0,0.90744,7e-05,11.31397]
[1779622605678,36.97,77227.13,0.0,0.9071,7e-05,11.3435]
[1779622610958,36.97,77226.89,0.0,0.90709,7e-05,11.34448]
[1779622616755,36.97,77226.63,0.0,0.90707,7e-05,11.34645]
[1779622621791,36.97,77226.81,0.0,0.90708,7e-05,11.34608]
[1779622626828,36.97,77227.0,0.0,0.90709,7e-05,11.34512]
[1779622633882,36.97,77227.11,0.0,0.90709,7e-05,11.34496]
[1779622638917,36.97,77225.6,0.0,0.90698,7e-05,11.35448]
[1779622641170,36.97,77220.24,0.0,0.90662,7e-05,11.38599]
[1779622644958,36.98,77214.16,0.0,0.90622,7e-05,11.42163]
[1779622645964,36.98,77207.5,0.0,0.90577,7e-05,11.46048]
[1779622651240,36.98,77203.35,0.0,0.90552,7e-05,11.48088]
[1779622657048,36.98,77205.45,0.0,0.90566,7e-05,11.4688]
[1779622662081,36.98,77203.02,0.0,0.9055,7e-05,11.48303]
[1779622666109,36.98,77199.9,0.0,0.90529,7e-05,11.50114]
[1779622670137,36.98,77195.47,0.0,0.905,7e-05,11.52676]
[1779622675172,36.97,77192.64,0.0,0.90481,7e-05,11.54272]
[1779622680207,36.97,77193.78,0.0,0.9049,7e-05,11.53544]
[1779622685245,36.97,77190.2,0.0,0.90466,7e-05,11.5557]
[1779622690279,36.97,77190.25,0.0,0.90468,7e-05,11.55459]
[1779622695318,36.97,77192.46,0.0,0.90483,7e-05,11.54087]
[1779622700354,36.97,77193.38,0.0,0.9049,7e-05,11.53472]
[1779622705387,36.97,77190.6,0.0,0.90473,7e-05,11.55005]
[1779622710424,36.96,77189.9,0.0,0.90469,7e-05,11.55313]
[1779622715458,36.96,77190.87,0.0,0.90479,7e-05,11.54275]
[1779622721500,36.96,77190.98,0.0,0.90481,7e-05,11.54097]
[1779622726535,36.96,77192.32,0.0,0.90491,7e-05,11.53222]
[1779622731571,36.96,77190.75,0.0,0.90482,7e-05,11.54038]
[1779622736606,36.95,77190.27,0.0,0.9048,7e-05,11.54206]
[1779622741639,36.95,77189.63,0.0,0.90477,7e-05,11.54458]
[1779622746679,36.95,77188.93,0.0,0.90474,7e-05,11.54733]
[1779622752721,36.95,77188.03,0.0,0.9047,7e-05,11.5509]
[1779622757758,36.94,77187.45,0.0,0.90468,7e-05,11.5528]
[1779622762793,36.94,77182.58,0.0,0.90437,7e-05,11.57969]
[1779622767828,36.94,77186.26,0.0,0.90463,7e-05,11.55639]
[1779622772863,36.93,77187.11,0.0,0.90474,7e-05,11.54602]
[1779622777899,36.93,77187.69,0.0,0.90479,7e-05,11.54102]
[1779622782934,36.93,77187.41,0.0,0.90479,7e-05,11.54105]
[1779622788976,36.92,77186.95,0.0,0.90478,7e-05,11.5418]
[1779622794010,36.92,77187.75,0.0,0.90485,7e-05,11.53547]
[1779622800053,36.92,77187.15,0.0,0.90484,7e-05,11.53709]
[1779622805323,36.91,77186.18,0.0,0.90479,7e-05,11.54089]
[1779622809121,36.91,77192.79,0.0,0.90525,7e-05,11.50127]
[1779622810126,36.91,77200.23,0.0,0.90575,7e-05,11.45755]
[1779622812142,36.91,77201.22,0.0,0.90582,7e-05,11.45141]
[1779622817179,36.91,77201.58,0.0,0.90585,7e-05,11.44847]
[1779622823222,36.91,77202.86,0.0,0.90595,7e-05,11.44]
[1779622827250,36.91,77208.66,0.0,0.90634,7e-05,11.40574]
[1779622834300,36.9,77206.89,0.0,0.90625,7e-05,11.41164]
[1779622839334,36.9,77211.66,0.0,0.90658,7e-05,11.38327]
[1779622845607,36.9,77215.12,0.0,0.90681,7e-05,11.36271]
[1779622851419,36.9,77214.39,0.0,0.90677,7e-05,11.36653]
[1779622856453,36.9,77210.48,0.0,0.90651,7e-05,11.38883]
[1779622861489,36.9,77209.33,0.0,0.90644,7e-05,11.39499]
[1779622866525,36.9,77205.58,0.0,0.9062,7e-05,11.41627]
[1779622875817,36.9,77206.94,0.0,0.9063,7e-05,11.40731]
[1779622885657,36.89,77206.53,0.0,0.90629,7e-05,11.40856]
[1779622890692,36.89,77208.36,0.0,0.90642,7e-05,11.39728]
[1779622895728,36.89,77205.76,0.0,0.90628,7e-05,11.40802]
[1779622900762,36.89,77203.26,0.0,0.90612,7e-05,11.42181]
[1779622905797,36.89,77200.68,0.0,0.90596,7e-05,11.436]
[1779622910832,36.89,77197.4,0.0,0.90575,7e-05,11.45402]
[1779622915869,36.88,77194.3,0.0,0.90556,7e-05,11.47086]
[1779622920905,36.88,77191.83,0.0,0.90541,7e-05,11.48392]
[1779622926172,36.88,77191.13,0.0,0.90538,7e-05,11.48656]
[1779622931984,36.87,77186.05,0.0,0.90506,7e-05,11.51445]
[1779622936246,36.87,77180.88,0.0,0.90472,7e-05,11.54336]
[1779622942058,36.87,77180.44,0.0,0.90472,7e-05,11.54382]
[1779622948098,36.86,77178.22,0.0,0.90459,7e-05,11.55474]
[1779622953133,36.86,77175.14,0.0,0.90443,7e-05,11.56727]
[1779622958172,36.86,77174.83,0.0,0.90443,7e-05,11.56731]
[1779622963207,36.85,77173.7,0.0,0.90437,7e-05,11.57215]
[1779622969249,36.85,77169.7,0.0,0.90413,7e-05,11.59332]
[1779622974284,36.85,77171.46,0.0,0.90427,7e-05,11.58113]
[1779622979319,36.84,77171.47,0.0,0.90429,7e-05,11.57891]
[1779622984355,36.84,77169.96,0.0,0.90421,7e-05,11.58596]
[1779622990397,36.83,77169.64,0.0,0.90421,7e-05,11.58559]
[1779622991404,36.83,77162.92,0.0,0.90376,7e-05,11.62502]
[1779622996665,36.83,77166.0,0.0,0.90397,7e-05,11.6064]
[1779623000467,36.83,77171.26,0.0,0.90433,7e-05,11.57523]
[1779623001476,36.83,77171.91,0.0,0.90438,7e-05,11.57078]
[1779623006735,36.83,77172.13,0.0,0.90442,7e-05,11.56795]
[1779623012552,36.82,77172.11,0.0,0.90446,7e-05,11.5625]
[1779623017588,36.82,77172.16,0.0,0.90448,7e-05,11.56075]
[1779623020609,36.82,77179.98,0.0,0.90502,7e-05,11.51405]
[1779623025644,36.82,77184.8,0.0,0.90535,7e-05,11.48481]
[1779623030681,36.82,77183.48,0.0,0.90527,7e-05,11.49176]
[1779623035714,36.82,77184.79,0.0,0.90537,7e-05,11.48339]
[1779623040752,36.81,77182.82,0.0,0.90524,7e-05,11.49428]
[1779623045784,36.81,77181.82,0.0,0.90518,7e-05,11.4995]
[1779623050820,36.81,77181.02,0.0,0.90514,7e-05,11.50356]
[1779623055855,36.81,77181.26,0.0,0.90516,7e-05,11.50154]
[1779623060890,36.81,77181.51,0.0,0.90518,7e-05,11.4995]
[1779623067940,36.81,77180.33,0.0,0.90511,7e-05,11.50571]
[1779623072975,36.81,77179.07,0.0,0.90506,7e-05,11.50882]
[1779623079017,36.81,77178.06,0.0,0.905,7e-05,11.51413]
[1779623084051,36.81,77180.64,0.0,0.90518,7e-05,11.49849]
[1779623092108,36.8,77180.34,0.0,0.90516,7e-05,11.49965]
[1779623097368,36.8,77178.66,0.0,0.90506,7e-05,11.50907]
[1779623104192,36.8,77177.72,0.0,0.905,7e-05,11.51393]
[1779623109226,36.8,77178.05,0.0,0.90503,7e-05,11.51151]
[1779623114262,36.8,77177.15,0.0,0.90497,7e-05,11.5163]
[1779623119297,36.8,77176.62,0.0,0.90494,7e-05,11.5189]
[1779623123325,36.8,77183.08,0.0,0.90538,7e-05,11.48067]
[1779623125339,36.8,77190.86,0.0,0.90591,7e-05,11.43493]
[1779623130373,36.8,77194.17,0.0,0.90613,7e-05,11.41539]
[1779623135409,36.8,77197.28,0.0,0.90636,7e-05,11.3933]
[1779623137648,36.8,77202.31,0.0,0.9067,7e-05,11.36391]
[1779623143468,36.8,77203.38,0.0,0.90677,7e-05,11.35788]
[1779623149507,36.8,77204.17,0.0,0.90682,7e-05,11.35362]
[1779623155551,36.8,77208.39,0.0,0.90709,7e-05,11.32959]
[1779623160584,36.8,77210.13,0.0,0.9072,7e-05,11.32003]
[1779623165619,36.8,77212.05,0.0,0.90732,7e-05,11.3097]
[1779623170654,36.8,77211.56,0.0,0.90727,7e-05,11.31345]
[1779623172669,36.81,77232.9,0.0,0.90867,7e-05,11.18996]
[1779623173675,36.81,77240.06,0.0,0.90914,7e-05,11.1487]
[1779623178710,36.81,77242.94,0.0,0.90931,7e-05,11.13328]
[1779623184755,36.81,77239.83,0.0,0.90909,7e-05,11.15275]
[1779623185761,36.81,77232.8,0.0,0.90863,7e-05,11.19365]
[1779623188001,36.81,77228.48,0.0,0.90834,7e-05,11.21933]
[1779623193844,36.82,77230.32,0.0,0.90847,7e-05,11.20675]
[1779623198878,36.82,77230.32,0.0,0.90845,7e-05,11.20829]
[1779623203912,36.82,77229.83,0.0,0.9084,7e-05,11.21263]
[1779623208949,36.82,77231.14,0.0,0.90847,7e-05,11.20649]
[1779623213986,36.83,77232.91,0.0,0.90858,7e-05,11.1971]
[1779623219018,36.83,77230.29,0.0,0.9084,7e-05,11.21311]
[1779623224058,36.83,77227.59,0.0,0.90821,7e-05,11.23]
[1779623229092,36.83,77227.79,0.0,0.90821,7e-05,11.22948]
[1779623234129,36.83,77227.78,0.0,0.9082,7e-05,11.2304]
[1779623237150,36.83,77221.48,0.0,0.90778,7e-05,11.26769]
[1779623242185,36.84,77221.84,0.0,0.90779,7e-05,11.26654]
[1779623247220,36.84,77224.37,0.0,0.90795,7e-05,11.25273]
[1779623253265,36.84,77220.78,0.0,0.90773,7e-05,11.2711]
[1779623258496,36.84,77218.07,0.0,0.90754,7e-05,11.28792]
[1779623264342,36.84,77215.88,0.0,0.90738,7e-05,11.3019]
[1779623269376,36.85,77210.95,0.0,0.90704,7e-05,11.33155]
[1779623274413,36.85,77209.95,0.0,0.90696,7e-05,11.33834]
[1779623279449,36.85,77206.44,0.0,0.90672,7e-05,11.35976]
[1779623284484,36.85,77204.74,0.0,0.9066,7e-05,11.3706]
[1779623289517,36.85,77203.23,0.0,0.90649,7e-05,11.38029]
[1779623294552,36.86,77202.44,0.0,0.90643,7e-05,11.38578]
[1779623299587,36.86,77201.97,0.0,0.90638,7e-05,11.38939]
[1779623304623,36.86,77204.87,0.0,0.90657,7e-05,11.37278]
[1779623309658,36.86,77208.81,0.0,0.90684,7e-05,11.34973]
[1779623314692,36.86,77209.92,0.0,0.90694,7e-05,11.33944]
[1779623319727,36.86,77209.04,0.0,0.90688,7e-05,11.34452]
[1779623324762,36.86,77211.97,0.0,0.90707,7e-05,11.32743]
[1779623329797,36.86,77216.87,0.0,0.9074,7e-05,11.29901]
[1779623339112,36.86,77211.46,0.0,0.90704,7e-05,11.33086]
[1779623344901,36.86,77209.54,0.0,0.90689,7e-05,11.34327]
[1779623346916,36.86,77214.62,0.0,0.90723,7e-05,11.31395]
[1779623349182,36.86,77222.09,0.0,0.90772,7e-05,11.27071]
[1779623355979,36.86,77227.0,0.0,0.90802,7e-05,11.24424]
[1779623359252,36.87,77216.35,0.0,0.90731,7e-05,11.30686]
[1779623361014,36.87,77213.92,0.0,0.90714,7e-05,11.32132]
[1779623364035,36.87,77208.37,0.0,0.90677,7e-05,11.35407]
[1779623367055,36.87,77203.74,0.0,0.90646,7e-05,11.38128]
[1779623371084,36.87,77200.13,0.0,0.90625,7e-05,11.3987]
[1779623374105,36.87,77194.88,0.0,0.9059,7e-05,11.42929]
[1779623379140,36.87,77194.36,0.0,0.90587,7e-05,11.43205]
[1779623384175,36.87,77191.69,0.0,0.90569,7e-05,11.44739]
[1779623389210,36.87,77186.75,0.0,0.90536,7e-05,11.4759]
[1779623394246,36.87,77180.91,0.0,0.90498,7e-05,11.50949]
[1779623395251,36.87,77172.86,0.0,0.90444,7e-05,11.55655]
[1779623396259,36.86,77173.21,0.0,0.90446,7e-05,11.55427]
[1779623399280,36.86,77167.18,0.0,0.90406,7e-05,11.58901]
[1779623404318,36.86,77165.49,0.0,0.90396,7e-05,11.5976]
[1779623409353,36.86,77164.21,0.0,0.90388,7e-05,11.60448]
[1779623413387,36.86,77175.7,0.0,0.90466,7e-05,11.53692]
[1779623414389,36.86,77179.44,0.0,0.90491,7e-05,11.51493]
[1779623419426,36.86,77180.11,0.0,0.90496,7e-05,11.51088]
[1779623424460,36.86,77186.0,0.0,0.90536,7e-05,11.47631]
[1779623429750,36.86,77190.73,0.0,0.90567,7e-05,11.44885]
[1779623435537,36.86,77189.03,0.0,0.90558,7e-05,11.4551]
[1779623442586,36.86,77189.03,0.0,0.90558,7e-05,11.45518]
[1779623443593,36.86,77196.2,0.0,0.90606,7e-05,11.41329]
[1779623444601,36.86,77198.85,0.0,0.90624,7e-05,11.39789]
[1779623449890,36.86,77208.87,0.0,0.9069,7e-05,11.33998]
[1779623455677,36.86,77208.81,0.0,0.90689,7e-05,11.34042]
[1779623460712,36.86,77206.18,0.0,0.90672,7e-05,11.35571]
[1779623467762,36.86,77207.22,0.0,0.90679,7e-05,11.34937]
[1779623471789,36.86,77212.75,0.0,0.90716,7e-05,11.31703]
[1779623480102,36.86,77212.88,0.0,0.90717,7e-05,11.31611]
[1779623485886,36.86,77211.82,0.0,0.9071,7e-05,11.32212]
[1779623490922,36.86,77211.79,0.0,0.9071,7e-05,11.32213]
[1779623495960,36.86,77210.17,0.0,0.90702,7e-05,11.3276]
[1779623500241,36.86,77204.55,0.0,0.90665,7e-05,11.36003]
[1779623503009,36.86,77210.36,0.0,0.90704,7e-05,11.326]
[1779623508044,36.86,77209.12,0.0,0.90696,7e-05,11.33295]
[1779623517108,36.86,77208.72,0.0,0.90694,7e-05,11.33477]
[1779623522142,36.86,77208.6,0.0,0.90694,7e-05,11.33518]
[1779623528186,36.86,77207.97,0.0,0.9069,7e-05,11.33857]
[1779623533219,36.85,77209.48,0.0,0.907,7e-05,11.32958]
[1779623539262,36.85,77206.52,0.0,0.90681,7e-05,11.34644]
[1779623544296,36.85,77206.94,0.0,0.90684,7e-05,11.34368]
[1779623549331,36.85,77205.9,0.0,0.90677,7e-05,11.34943]
[1779623555374,36.85,77204.8,0.0,0.90673,7e-05,11.3517]
[1779623560409,36.85,77199.15,0.0,0.90636,7e-05,11.38434]
[1779623565443,36.85,77200.05,0.0,0.90642,7e-05,11.37855]
[1779623571485,36.85,77199.77,0.0,0.90641,7e-05,11.37958]
[1779623576523,36.85,77203.26,0.0,0.90665,7e-05,11.35879]
[1779623581556,36.85,77203.56,0.0,0.90667,7e-05,11.35677]
[1779623587598,36.85,77202.02,0.0,0.90657,7e-05,11.3654]
[1779623594646,36.85,77202.87,0.0,0.90664,7e-05,11.36001]
[1779623596660,36.85,77209.07,0.0,0.90705,7e-05,11.32378]
[1779623601699,36.85,77211.32,0.0,0.9072,7e-05,11.31064]
[1779623606734,36.85,77212.46,0.0,0.90727,7e-05,11.30401]
[1779623612775,36.85,77211.17,0.0,0.90722,7e-05,11.30768]
[1779623617812,36.85,77211.65,0.0,0.90725,7e-05,11.3048]
[1779623622847,36.85,77212.39,0.0,0.9073,7e-05,11.30042]
[1779623627883,36.85,77213.1,0.0,0.90735,7e-05,11.29621]
[1779623635937,36.85,77213.5,0.0,0.90737,7e-05,11.29374]
[1779623641227,36.85,77219.15,0.0,0.90775,7e-05,11.26085]
[1779623647018,36.85,77221.84,0.0,0.90792,7e-05,11.24541]
[1779623652052,36.85,77223.45,0.0,0.90803,7e-05,11.23631]
[1779623655073,36.85,77229.12,0.0,0.90839,7e-05,11.20372]
[1779623659108,36.85,77214.58,0.0,0.90743,7e-05,11.2887]
[1779623664141,36.85,77208.48,0.0,0.90702,7e-05,11.32445]
[1779623669177,36.85,77205.79,0.0,0.90684,7e-05,11.34048]
[1779623674212,36.85,77204.43,0.0,0.90677,7e-05,11.34518]
[1779623677233,36.85,77211.73,0.0,0.90725,7e-05,11.30309]
[1779623682270,36.85,77209.65,0.0,0.9071,7e-05,11.31619]
[1779623687305,36.85,77207.21,0.0,0.90693,7e-05,11.33139]
[1779623692340,36.86,77205.64,0.0,0.90681,7e-05,11.34153]
[1779623697375,36.86,77203.97,0.0,0.90669,7e-05,11.35226]
[1779623701652,36.86,77198.82,0.0,0.90634,7e-05,11.38308]
[1779623707445,36.86,77197.47,0.0,0.90624,7e-05,11.39195]
[1779623712481,36.86,77197.59,0.0,0.90624,7e-05,11.39199]
[1779623717516,36.86,77197.66,0.0,0.90624,7e-05,11.3922]
[1779623725572,36.87,77197.86,0.0,0.90624,7e-05,11.3919]
[1779623730607,36.87,77198.29,0.0,0.90626,7e-05,11.38988]
[1779623735642,36.87,77197.72,0.0,0.90625,7e-05,11.38989]
[1779623740678,36.87,77198.71,0.0,0.90631,7e-05,11.38407]
[1779623746720,36.87,77197.7,0.0,0.90625,7e-05,11.38954]
[1779623751767,36.87,77215.52,0.0,0.90744,7e-05,11.28557]
[1779623752775,36.87,77218.51,0.0,0.90763,7e-05,11.26847]
[1779623757814,36.87,77214.37,0.0,0.90735,7e-05,11.29302]
[1779623762844,36.87,77216.28,0.0,0.90748,7e-05,11.2822]
[1779623767879,36.87,77219.21,0.0,0.90766,7e-05,11.26553]
[1779623770901,36.87,77228.73,0.0,0.90829,7e-05,11.21052]
[1779623772157,36.87,77233.05,0.0,0.90857,7e-05,11.18564]
[1779623776942,36.87,77239.83,0.0,0.909,7e-05,11.14713]
[1779623782227,36.87,77240.63,0.0,0.90904,7e-05,11.14369]
[1779623789026,36.88,77241.84,0.0,0.90911,7e-05,11.1381]
[1779623792297,36.88,77234.13,0.0,0.90862,7e-05,11.17982]
[1779623798095,36.88,77231.17,0.0,0.90842,7e-05,11.19776]
[1779623803127,36.88,77233.13,0.0,0.90853,7e-05,11.18759]
[1779623810179,36.88,77240.7,0.0,0.90902,7e-05,11.14478]
[1779623815213,36.89,77240.21,0.0,0.90897,7e-05,11.14905]
[1779623820248,36.89,77244.57,0.0,0.90924,7e-05,11.12528]
[1779623825286,36.89,77243.8,0.0,0.90917,7e-05,11.13147]
[1779623830318,36.9,77238.87,0.0,0.90883,7e-05,11.16138]
[1779623835353,36.9,77236.54,0.0,0.90866,7e-05,11.17624]
[1779623840388,36.9,77236.52,0.0,0.90865,7e-05,11.17772]
[1779623842651,36.9,77226.88,0.0,0.90801,7e-05,11.23409]
[1779623843419,36.9,77226.88,0.0,0.90801,7e-05,11.2343]
[1779623844425,36.9,77221.52,0.0,0.90765,7e-05,11.26556]
[1779623851476,36.9,77221.7,0.0,0.90768,7e-05,11.26192]
[1779623856511,36.91,77225.47,0.0,0.90792,7e-05,11.24099]
[1779623861546,36.91,77226.27,0.0,0.90796,7e-05,11.23736]
[1779623868594,36.91,77227.03,0.0,0.90799,7e-05,11.23442]
[1779623873629,36.91,77231.34,0.0,0.90826,7e-05,11.21062]
[1779623879673,36.92,77229.8,0.0,0.90815,7e-05,11.2209]
[1779623884707,36.92,77230.2,0.0,0.90816,7e-05,11.21967]
[1779623889742,36.92,77230.47,0.0,0.90817,7e-05,11.21917]
[1779623894777,36.92,77230.45,0.0,0.90815,7e-05,11.22032]
[1779623899814,36.92,77230.32,0.0,0.90813,7e-05,11.22209]
[1779623903840,36.92,77225.06,0.0,0.90778,7e-05,11.25326]
[1779623908877,36.93,77225.51,0.0,0.9078,7e-05,11.25138]
[1779623913919,36.93,77227.95,0.0,0.90798,7e-05,11.23422]
[1779623919960,36.93,77228.59,0.0,0.90801,7e-05,11.23147]
[1779623924994,36.93,77230.88,0.0,0.90815,7e-05,11.21902]
[1779623931037,36.93,77231.16,0.0,0.90816,7e-05,11.21841]
[1779623936072,36.93,77230.06,0.0,0.90808,7e-05,11.22559]
[1779623941109,36.94,77231.29,0.0,0.90815,7e-05,11.21927]
[1779623947182,36.94,77231.53,0.0,0.90816,7e-05,11.2188]
[1779623952217,36.94,77231.67,0.0,0.90816,7e-05,11.21873]
[1779623955239,36.94,77240.81,0.0,0.90875,7e-05,11.16633]
[1779623956246,36.94,77239.99,0.0,0.90869,7e-05,11.17129]
[1779623961281,36.94,77238.8,0.0,0.9086,7e-05,11.1793]
[1779623966318,36.94,77238.28,0.0,0.90856,7e-05,11.18348]
[1779623973563,36.95,77235.83,0.0,0.9084,7e-05,11.19575]
[1779623979407,36.95,77235.01,0.0,0.90834,7e-05,11.20165]
[1779623985455,36.95,77238.01,0.0,0.90851,7e-05,11.18612]
[1779623986462,36.95,77243.27,0.0,0.90885,7e-05,11.15602]
[1779623993703,36.96,77250.0,0.0,0.90927,6e-05,11.11894]
[1779623995530,36.96,77258.9,0.0,0.90984,6e-05,11.06815]
[1779624000560,36.96,77262.47,0.0,0.91006,6e-05,11.04855]
[1779624003774,36.96,77270.15,0.0,0.91055,6e-05,11.00547]
[1779624009625,36.97,77270.93,0.0,0.91057,6e-05,11.00368]
[1779624014660,36.97,77267.87,0.0,0.91035,6e-05,11.02344]
[1779624020701,36.98,77265.94,0.0,0.9102,6e-05,11.03655]
[1779624025740,36.98,77265.59,0.0,0.91016,6e-05,11.04047]
[1779624030771,36.98,77264.28,0.0,0.91006,6e-05,11.04942]
[1779624033987,36.98,77259.1,0.0,0.90974,6e-05,11.07663]
[1779624039835,36.99,77256.34,0.0,0.90953,6e-05,11.09472]
[1779624044868,36.99,77254.78,0.0,0.90941,6e-05,11.10539]
[1779624049905,36.99,77250.34,0.0,0.90911,6e-05,11.13253]
[1779624054939,37.0,77248.83,0.0,0.90899,7e-05,11.14258]
[1779624059975,37.0,77246.84,0.0,0.90885,7e-05,11.15534]
[1779624065016,37.0,77244.2,0.0,0.90867,7e-05,11.17176]
[1779624070047,37.0,77239.1,0.0,0.90832,7e-05,11.20217]
[1779624075083,37.01,77233.74,0.0,0.90796,7e-05,11.23398]
[1779624081121,37.01,77231.67,0.0,0.90782,7e-05,11.24686]
[1779624083134,37.01,77221.19,0.0,0.90712,7e-05,11.30781]
[1779624088171,37.01,77222.07,0.0,0.90718,7e-05,11.30308]
[1779624093205,37.01,77223.18,0.0,0.90727,7e-05,11.29332]
[1779624104477,37.01,77223.83,0.0,0.9073,7e-05,11.29074]
[1779624111331,37.01,77224.55,0.0,0.90734,7e-05,11.28738]
[1779624116367,37.01,77224.53,0.0,0.90733,7e-05,11.28812]
[1779624121402,37.02,77225.33,0.0,0.90738,7e-05,11.28415]
[1779624126437,37.02,77225.51,0.0,0.90738,7e-05,11.2838]
[1779624131473,37.02,77226.08,0.0,0.90741,7e-05,11.28119]
[1779624136507,37.02,77225.4,0.0,0.90736,7e-05,11.28581]
[1779624141543,37.02,77225.99,0.0,0.90739,7e-05,11.28306]
[1779624144758,37.02,77211.67,0.0,0.90644,7e-05,11.36658]
[1779624146579,37.02,77211.65,0.0,0.90644,7e-05,11.36671]
[1779624151613,37.02,77208.62,0.0,0.90626,7e-05,11.38051]
[1779624156647,37.02,77208.2,0.0,0.90623,7e-05,11.38284]
[1779624162691,37.02,77208.32,0.0,0.90624,7e-05,11.38201]
[1779624167726,37.02,77206.72,0.0,0.90614,7e-05,11.39116]
[1779624172760,37.02,77207.0,0.0,0.90616,7e-05,11.38933]
[1779624177797,37.02,77207.22,0.0,0.90618,7e-05,11.38776]
[1779624182832,37.02,77205.58,0.0,0.90607,7e-05,11.3969]
[1779624190888,37.02,77205.84,0.0,0.9061,7e-05,11.39463]
[1779624195925,37.02,77206.96,0.0,0.90618,7e-05,11.38757]
[1779624200960,37.02,77206.73,0.0,0.90617,7e-05,11.38836]
[1779624205995,37.01,77205.32,0.0,0.90608,7e-05,11.39599]
[1779624213045,37.01,77204.78,0.0,0.90608,7e-05,11.39454]
[1779624215254,37.01,77197.52,0.0,0.9056,7e-05,11.43653]
[1779624222107,37.01,77197.6,0.0,0.90562,7e-05,11.43491]
[1779624229156,37.01,77196.49,0.0,0.90556,7e-05,11.44019]
[1779624234190,37.01,77195.9,0.0,0.90553,7e-05,11.44272]
[1779624239226,37.0,77202.6,0.0,0.90599,7e-05,11.40274]
[1779624240233,37.0,77202.5,0.0,0.90598,7e-05,11.40319]
[1779624245269,37.0,77199.93,0.0,0.90582,7e-05,11.41752]
[1779624250304,37.0,77195.27,0.0,0.90551,7e-05,11.44394]
[1779624255338,37.0,77193.82,0.0,0.90543,7e-05,11.45151]
[1779624260373,37.0,77193.45,0.0,0.90541,7e-05,11.45279]
[1779624262387,37.0,77201.01,0.0,0.90592,7e-05,11.4084]
[1779624263391,37.0,77202.33,0.0,0.90601,7e-05,11.40061]
[1779624269436,37.0,77203.03,0.0,0.90606,7e-05,11.39598]
[1779624274471,37.0,77202.35,0.0,0.90605,7e-05,11.39572]
[1779624282528,36.99,77201.32,0.0,0.90599,7e-05,11.40099]
[1779624287562,36.99,77200.62,0.0,0.90595,7e-05,11.40459]
[1779624293605,36.99,77199.3,0.0,0.90587,7e-05,11.4117]
[1779624298640,36.99,77198.61,0.0,0.90583,7e-05,11.41522]
[1779624303686,36.99,77198.03,0.0,0.90579,7e-05,11.41809]
[1779624305886,36.99,77203.55,0.0,0.90616,7e-05,11.38565]
[1779624308721,36.99,77208.97,0.0,0.90653,7e-05,11.35407]
[1779624311747,36.99,77202.77,0.0,0.90611,7e-05,11.3901]
[1779624312748,36.99,77201.13,0.0,0.906,7e-05,11.39958]
[1779624317784,36.99,77199.99,0.0,0.90593,7e-05,11.40577]
[1779624322828,36.99,77198.43,0.0,0.90584,7e-05,11.41426]
[1779624330874,36.99,77200.44,0.0,0.90598,7e-05,11.4015]
[1779624336098,36.98,77202.41,0.0,0.90615,7e-05,11.38574]
[1779624341954,36.98,77203.36,0.0,0.90622,7e-05,11.3796]
[1779624346168,36.98,77197.35,0.0,0.90582,7e-05,11.41416]
[1779624354038,36.98,77193.95,0.0,0.90561,7e-05,11.43279]
[1779624359073,36.98,77188.41,0.0,0.90524,7e-05,11.46442]
[1779624364109,36.98,77186.45,0.0,0.90512,7e-05,11.47521]
[1779624369144,36.98,77184.32,0.0,0.90498,7e-05,11.48704]
[1779624374178,36.98,77182.59,0.0,0.90487,7e-05,11.49655]
[1779624379213,36.97,77177.36,0.0,0.90453,7e-05,11.52642]
[1779624384256,36.97,77177.8,0.0,0.90456,7e-05,11.52313]
[1779624389292,36.97,77177.6,0.0,0.90456,7e-05,11.52369]
[1779624394327,36.97,77177.27,0.0,0.90457,7e-05,11.52127]
[1779624400371,36.97,77176.61,0.0,0.90453,7e-05,11.5245]
[1779624405405,36.97,77175.49,0.0,0.90446,7e-05,11.53054]
[1779624411448,36.97,77173.34,0.0,0.90432,7e-05,11.54249]
[1779624416670,36.97,77173.42,0.0,0.90434,7e-05,11.54145]
[1779624422524,36.96,77173.53,0.0,0.90435,7e-05,11.54012]
[1779624427563,36.96,77171.11,0.0,0.90419,7e-05,11.55364]
[1779624432598,36.96,77171.29,0.0,0.90421,7e-05,11.55193]
[1779624437633,36.96,77171.59,0.0,0.90424,7e-05,11.54954]
[1779624445690,36.96,77171.92,0.0,0.90427,7e-05,11.54664]
[1779624453745,36.96,77171.38,0.0,0.90428,7e-05,11.54506]
[1779624458780,36.96,77171.16,0.0,0.90427,7e-05,11.54576]
[1779624464822,36.95,77171.14,0.0,0.90427,7e-05,11.54519]
[1779624469857,36.95,77175.01,0.0,0.90454,7e-05,11.52199]
[1779624477094,36.95,77174.92,0.0,0.90454,7e-05,11.52187]
[1779624482948,36.95,77174.9,0.0,0.90455,7e-05,11.5216]
[1779624487983,36.95,77173.92,0.0,0.90448,7e-05,11.52683]
[1779624497234,36.95,77174.03,0.0,0.9045,7e-05,11.52542]
[1779624503089,36.95,77174.77,0.0,0.90456,7e-05,11.52061]
[1779624509133,36.95,77175.39,0.0,0.9046,7e-05,11.51654]
[1779624517374,36.95,77175.05,0.0,0.90461,7e-05,11.51421]
[1779624523230,36.95,77174.54,0.0,0.90458,7e-05,11.51678]
[1779624528266,36.94,77172.27,0.0,0.90443,7e-05,11.52971]
[1779624533302,36.94,77171.4,0.0,0.90438,7e-05,11.53432]
[1779624538336,36.94,77171.49,0.0,0.90439,7e-05,11.53332]
[1779624543371,36.94,77168.89,0.0,0.90422,7e-05,11.54795]
[1779624548406,36.94,77168.52,0.0,0.9042,7e-05,11.54955]
[1779624549414,36.94,77162.76,0.0,0.90381,7e-05,11.58322]
[1779624550420,36.94,77163.22,0.0,0.90385,7e-05,11.58035]
[1779624552435,36.94,77155.6,0.0,0.90333,7e-05,11.62475]
[1779624553443,36.94,77156.58,0.0,0.9034,7e-05,11.61873]
[1779624558477,36.94,77155.1,0.0,0.90332,7e-05,11.62605]
[1779624563512,36.93,77157.38,0.0,0.90349,7e-05,11.61114]
[1779624568546,36.93,77153.88,0.0,0.90327,7e-05,11.63013]
[1779624573582,36.93,77152.22,0.0,0.9032,7e-05,11.63442]
[1779624578619,36.92,77150.03,0.0,0.90307,7e-05,11.64551]
[1779624583653,36.92,77148.89,0.0,0.90301,7e-05,11.65035]
[1779624588688,36.92,77151.42,0.0,0.90321,7e-05,11.63356]
[1779624592716,36.91,77154.91,0.0,0.90346,7e-05,11.61167]
[1779624597751,36.91,77158.92,0.0,0.90375,7e-05,11.58647]
[1779624602786,36.91,77160.48,0.0,0.90388,7e-05,11.57581]
[1779624608013,36.9,77160.77,0.0,0.90391,7e-05,11.57274]
[1779624613863,36.9,77160.1,0.0,0.90389,7e-05,11.57506]
[1779624618898,36.9,77159.65,0.0,0.90387,7e-05,11.57641]
[1779624623933,36.9,77159.39,0.0,0.90387,7e-05,11.57671]
[1779624629975,36.89,77156.73,0.0,0.9037,7e-05,11.59077]
[1779624636021,36.89,77156.53,0.0,0.90373,7e-05,11.58656]
[1779624641057,36.89,77153.71,0.0,0.90356,7e-05,11.60182]
[1779624646090,36.89,77150.68,0.0,0.90337,7e-05,11.61813]
[1779624651124,36.88,77151.92,0.0,0.90347,7e-05,11.60919]
[1779624658365,36.88,77152.54,0.0,0.90354,7e-05,11.60294]
[1779624664215,36.87,77152.54,0.0,0.90356,7e-05,11.60096]
[1779624669251,36.87,77149.79,0.0,0.9034,7e-05,11.61538]
[1779624674289,36.87,77148.38,0.0,0.90332,7e-05,11.6218]
[1779624679324,36.86,77149.16,0.0,0.9034,7e-05,11.61537]
[1779624684359,36.86,77149.48,0.0,0.90344,7e-05,11.61168]
[1779624689394,36.86,77149.22,0.0,0.90344,7e-05,11.61142]
[1779624694432,36.85,77149.34,0.0,0.90349,7e-05,11.60518]
[1779624699467,36.85,77149.05,0.0,0.90349,7e-05,11.60519]
[1779624704501,36.85,77150.21,0.0,0.90359,7e-05,11.5967]
[1779624707522,36.84,77127.69,0.0,0.90205,7e-05,11.72878]
[1779624710544,36.84,77121.26,0.0,0.90162,7e-05,11.76621]
[1779624712560,36.84,77116.02,0.0,0.90126,7e-05,11.7969]
[1779624716587,36.84,77121.35,0.0,0.90163,7e-05,11.76462]
[1779624722628,36.84,77125.77,0.0,0.90195,7e-05,11.73768]
[1779624727663,36.84,77126.86,0.0,0.90203,7e-05,11.73069]
[1779624732703,36.84,77125.41,0.0,0.90194,7e-05,11.73871]
[1779624737738,36.84,77125.32,0.0,0.90194,7e-05,11.73862]
[1779624742773,36.83,77122.7,0.0,0.90176,7e-05,11.75343]
[1779624747808,36.83,77122.22,0.0,0.90174,7e-05,11.7555]
[1779624752844,36.83,77120.79,0.0,0.90168,7e-05,11.7594]
[1779624758886,36.83,77118.73,0.0,0.90154,7e-05,11.77075]
[1779624762914,36.83,77112.6,0.0,0.90112,7e-05,11.80653]
[1779624764929,36.83,77109.1,0.0,0.90088,7e-05,11.82692]
[1779624769141,36.83,77117.0,0.0,0.90144,7e-05,11.77922]
[1779624770971,36.83,77121.93,0.0,0.90179,7e-05,11.74974]
[1779624771977,36.83,77121.19,0.0,0.90174,7e-05,11.75406]
[1779624779212,36.83,77122.25,0.0,0.90182,7e-05,11.74736]
[1779624785070,36.82,77124.84,0.0,0.902,7e-05,11.7316]
[1779624790104,36.82,77124.56,0.0,0.90199,7e-05,11.73285]
[1779624794133,36.82,77117.62,0.0,0.90151,7e-05,11.77359]
[1779624799352,36.82,77115.09,0.0,0.90134,7e-05,11.78772]
[1779624805211,36.82,77111.64,0.0,0.90111,7e-05,11.80746]
[1779624807226,36.82,77102.26,0.0,0.90046,7e-05,11.86289]
[1779624808231,36.82,77100.64,0.0,0.90035,7e-05,11.8723]
[1779624812262,36.82,77094.57,0.0,0.89996,7e-05,11.90374]
[1779624817297,36.82,77096.0,0.0,0.90007,7e-05,11.89416]
[1779624820318,36.81,77100.86,0.0,0.90042,7e-05,11.86454]
[1779624825353,36.81,77102.31,0.0,0.90053,7e-05,11.85532]
[1779624830388,36.81,77103.96,0.0,0.90065,7e-05,11.84495]
[1779624835423,36.81,77101.66,0.0,0.9005,7e-05,11.85797]
[1779624841465,36.81,77100.86,0.0,0.90045,7e-05,11.86187]
[1779624847508,36.81,77098.91,0.0,0.90032,7e-05,11.87261]
[1779624852543,36.81,77111.41,0.0,0.90121,7e-05,11.79769]
[1779624853549,36.81,77117.21,0.0,0.90161,7e-05,11.76313]
[1779624858584,36.8,77121.18,0.0,0.90189,7e-05,11.73892]
[1779624862612,36.8,77116.49,0.0,0.90157,7e-05,11.76642]
[1779624867647,36.8,77118.6,0.0,0.90172,7e-05,11.75385]
[1779624872682,36.8,77121.08,0.0,0.90192,7e-05,11.73536]
[1779624873692,36.8,77127.99,0.0,0.9024,7e-05,11.69431]
[1779624879913,36.8,77131.68,0.0,0.90266,7e-05,11.6722]
[1779624881745,36.8,77139.3,0.0,0.90318,7e-05,11.62716]
[1779624882752,36.8,77144.59,0.0,0.90354,7e-05,11.59591]
[1779624887788,36.8,77142.55,0.0,0.90341,7e-05,11.60759]
[1779624892822,36.8,77145.6,0.0,0.90362,7e-05,11.58907]
[1779624898868,36.8,77147.28,0.0,0.90374,7e-05,11.57902]
[1779624903904,36.8,77147.45,0.0,0.90375,7e-05,11.57787]
[1779624910128,36.8,77148.43,0.0,0.90382,7e-05,11.57189]
[1779624915988,36.8,77149.34,0.0,0.90389,7e-05,11.56633]
[1779624921022,36.8,77150.4,0.0,0.90396,7e-05,11.5599]
[1779624928074,36.8,77150.71,0.0,0.90398,7e-05,11.55777]
[1779624933108,36.8,77150.89,0.0,0.90403,7e-05,11.55268]
[1779624938145,36.8,77152.16,0.0,0.90412,7e-05,11.54495]
[1779624943179,36.8,77151.96,0.0,0.90411,7e-05,11.54589]
[1779624948220,36.8,77149.45,0.0,0.90394,7e-05,11.56039]
[1779624953250,36.8,77147.98,0.0,0.90384,7e-05,11.56864]
[1779624959293,36.79,77145.28,0.0,0.90367,7e-05,11.58329]
[1779624964327,36.79,77140.49,0.0,0.90336,7e-05,11.61028]
[1779624969364,36.79,77138.91,0.0,0.90326,7e-05,11.61819]
[1779624972384,36.79,77132.68,0.0,0.90284,7e-05,11.65473]
[1779624974398,36.79,77126.64,0.0,0.90243,7e-05,11.69024]
[1779624977419,36.79,77121.7,0.0,0.90209,7e-05,11.71925]
[1779624982454,36.79,77120.09,0.0,0.90198,7e-05,11.72828]
[1779624983465,36.79,77115.03,0.0,0.90163,7e-05,11.75805]
[1779624988496,36.78,77111.55,0.0,0.9014,7e-05,11.778]
[1779624993531,36.78,77108.22,0.0,0.9012,7e-05,11.79312]
[1779624998566,36.78,77105.04,0.0,0.90099,7e-05,11.81105]
[1779625003603,36.78,77100.57,0.0,0.90069,7e-05,11.83664]
[1779625004610,36.78,77093.54,0.0,0.9002,7e-05,11.87825]
[1779625006625,36.78,77087.2,0.0,0.89976,7e-05,11.91547]
[1779625011659,36.77,77086.11,0.0,0.8997,7e-05,11.92044]
[1779625015689,36.77,77071.01,0.0,0.89865,7e-05,12.00924]
[1779625017702,36.77,77062.31,0.0,0.89804,7e-05,12.0603]
[1779625022740,36.76,77058.95,0.0,0.89783,7e-05,12.07795]
[1779625028779,36.76,77059.81,0.0,0.89791,7e-05,12.07074]
[1779625033814,36.76,77062.02,0.0,0.89809,7e-05,12.05615]
[1779625038850,36.76,77059.13,0.0,0.8979,7e-05,12.07201]
[1779625042877,36.75,77055.13,0.0,0.89763,7e-05,12.09437]
[1779625047914,36.75,77057.78,0.0,0.89785,7e-05,12.07615]
[1779625052947,36.74,77057.83,0.0,0.8979,7e-05,12.06982]
[1779625059996,36.74,77059.76,0.0,0.89808,7e-05,12.05514]
[1779625068054,36.73,77062.88,0.0,0.89834,7e-05,12.03287]
[1779625073093,36.73,77066.23,0.0,0.89861,7e-05,12.01059]
[1779625078125,36.72,77067.09,0.0,0.89869,7e-05,12.00367]
[1779625083162,36.72,77069.0,0.0,0.89884,7e-05,11.99056]
[1779625085177,36.72,77058.57,0.0,0.89811,7e-05,12.05248]
[1779625086183,36.72,77052.46,0.0,0.89767,7e-05,12.08878]
[1779625088198,36.72,77048.38,0.0,0.89739,7e-05,12.1124]
[1779625094241,36.71,77051.06,0.0,0.89761,7e-05,12.09357]
[1779625099276,36.71,77055.33,0.0,0.89795,7e-05,12.0658]
[1779625104311,36.7,77054.91,0.0,0.89794,7e-05,12.06649]
[1779625110353,36.7,77053.48,0.0,0.89786,7e-05,12.0731]
[1779625115387,36.7,77052.85,0.0,0.89786,7e-05,12.07153]
[1779625121623,36.69,77056.08,0.0,0.89811,7e-05,12.05039]
[1779625127473,36.69,77060.14,0.0,0.89842,7e-05,12.02431]
[1779625131692,36.69,77077.07,0.0,0.89964,7e-05,11.92151]
[1779625133514,36.69,77075.64,0.0,0.89954,7e-05,11.92992]
[1779625135528,36.69,77058.49,0.0,0.89832,7e-05,12.03243]
[1779625136535,36.69,77062.55,0.0,0.89861,7e-05,12.00809]
[1779625137542,36.69,77050.58,0.0,0.89775,7e-05,12.08004]
[1779625138550,36.69,77046.74,0.0,0.89748,7e-05,12.1031]
[1779625140563,36.69,77054.81,0.0,0.89806,7e-05,12.05446]
[1779625141762,36.69,77058.0,0.0,0.89829,7e-05,12.03502]
[1779625148622,36.68,77063.92,0.0,0.89873,7e-05,11.99792]
[1779625154664,36.68,77059.99,0.0,0.89847,7e-05,12.01998]
[1779625159698,36.68,77063.72,0.0,0.89875,7e-05,11.99664]
[1779625164734,36.68,77063.18,0.0,0.89872,7e-05,11.99895]
[1779625166748,36.67,77058.15,0.0,0.89836,7e-05,12.02873]
[1779625169769,36.67,77051.89,0.0,0.89792,7e-05,12.06562]
[1779625175811,36.67,77048.88,0.0,0.89776,7e-05,12.07816]
[1779625182043,36.67,77047.41,0.0,0.89767,7e-05,12.08513]
[1779625187895,36.66,77042.47,0.0,0.89734,7e-05,12.11281]
[1779625192930,36.66,77039.12,0.0,0.89712,7e-05,12.1314]
[1779625198972,36.66,77039.19,0.0,0.89713,7e-05,12.13051]
[1779625204014,36.66,77036.4,0.0,0.89693,7e-05,12.14687]
[1779625209042,36.66,77035.62,0.0,0.89688,7e-05,12.15103]
[1779625212259,36.66,77029.68,0.0,0.89645,7e-05,12.18656]
[1779625213070,36.66,77029.68,0.0,0.89646,7e-05,12.18639]
[1779625218107,36.65,77036.2,0.0,0.89694,7e-05,12.14652]
[1779625221128,36.65,77040.67,0.0,0.89726,7e-05,12.11945]
[1779625222330,36.65,77033.89,0.0,0.89677,7e-05,12.1603]
[1779625224147,36.65,77030.42,0.0,0.89652,7e-05,12.18112]
[1779625229184,36.65,77029.66,0.0,0.89647,7e-05,12.18541]
[1779625232401,36.65,77014.97,0.0,0.89542,7e-05,12.27085]
[1779625233222,36.65,77014.97,0.0,0.89542,7e-05,12.27081]
[1779625234245,36.65,77007.24,0.0,0.89485,7e-05,12.31763]
[1779625235240,36.65,76995.1,0.0,0.89396,7e-05,12.3916]
[1779625236246,36.66,77003.55,0.0,0.89456,7e-05,12.34199]
[1779625237252,36.66,77008.26,0.0,0.89491,7e-05,12.31338]
[1779625239266,36.66,77011.34,0.0,0.89513,7e-05,12.2947]
[1779625244300,36.66,77014.85,0.0,0.89539,7e-05,12.27358]
[1779625246317,36.66,77028.89,0.0,0.89641,7e-05,12.18878]
[1779625247324,36.66,77030.37,0.0,0.89652,7e-05,12.18001]
[1779625252358,36.66,77023.03,0.0,0.89598,7e-05,12.22481]
[1779625253368,36.66,77024.31,0.0,0.89607,7e-05,12.21718]
[1779625258403,36.66,77021.98,0.0,0.89589,7e-05,12.23178]
[1779625263441,36.66,77023.25,0.0,0.89598,7e-05,12.22448]
[1779625267464,36.66,77035.56,0.0,0.89687,7e-05,12.1507]
[1779625268468,36.66,77035.79,0.0,0.89688,7e-05,12.14953]
[1779625273508,36.66,77034.49,0.0,0.89678,7e-05,12.15799]
[1779625278544,36.66,77033.39,0.0,0.8967,7e-05,12.16433]
[1779625283577,36.66,77034.1,0.0,0.89676,7e-05,12.15971]
[1779625288611,36.66,77035.17,0.0,0.89684,7e-05,12.15291]
[1779625293647,36.66,77036.49,0.0,0.89697,7e-05,12.14079]
[1779625298681,36.66,77038.61,0.0,0.89712,7e-05,12.12779]
[1779625301702,36.66,77030.28,0.0,0.89652,7e-05,12.17788]
[1779625303716,36.66,77028.38,0.0,0.89638,7e-05,12.18961]
[1779625305731,36.66,77020.72,0.0,0.89582,7e-05,12.23613]
[1779625309759,36.66,77019.28,0.0,0.89571,7e-05,12.24509]
[1779625314795,36.66,77011.45,0.0,0.89514,7e-05,12.2927]
[1779625315803,36.66,77010.09,0.0,0.89504,7e-05,12.30093]
[1779625320837,36.66,77006.45,0.0,0.89477,7e-05,12.32287]
[1779625326878,36.66,77003.62,0.0,0.89457,7e-05,12.33984]
[1779625331914,36.66,77004.75,0.0,0.89464,7e-05,12.3337]
[1779625337961,36.66,77006.56,0.0,0.89477,7e-05,12.32284]
[1779625343193,36.66,77005.66,0.0,0.89471,7e-05,12.32811]
[1779625349041,36.66,77009.1,0.0,0.89495,7e-05,12.30795]
[1779625354082,36.66,77008.77,0.0,0.89496,7e-05,12.30603]
[1779625359112,36.66,77008.9,0.0,0.89497,7e-05,12.30523]
[1779625364146,36.66,77006.07,0.0,0.89476,7e-05,12.32228]
[1779625369183,36.66,77004.99,0.0,0.89468,7e-05,12.32863]
[1779625374219,36.66,77008.27,0.0,0.89493,7e-05,12.30845]
[1779625379253,36.66,77007.57,0.0,0.89488,7e-05,12.3125]
[1779625384288,36.66,77006.91,0.0,0.89483,7e-05,12.31629]
[1779625391336,36.66,77006.58,0.0,0.89481,7e-05,12.31793]
[1779625397378,36.66,77004.5,0.0,0.89467,7e-05,12.33018]
[1779625402414,36.66,77002.85,0.0,0.89455,7e-05,12.33992]
[1779625407450,36.66,77001.81,0.0,0.89447,7e-05,12.34596]
[1779625412486,36.66,77002.21,0.0,0.89453,7e-05,12.33951]
[1779625417520,36.66,77004.27,0.0,0.89469,7e-05,12.32687]
[1779625422555,36.66,77006.47,0.0,0.89485,7e-05,12.31351]
[1779625427589,36.66,77006.73,0.0,0.89487,7e-05,12.31192]
[1779625432624,36.66,77006.0,0.0,0.89481,7e-05,12.31632]
[1779625439674,36.66,77005.04,0.0,0.89474,7e-05,12.32207]
[1779625444708,36.66,77005.47,0.0,0.89478,7e-05,12.31944]
[1779625450755,36.66,77006.21,0.0,0.89483,7e-05,12.31493]
[1779625456795,36.66,77006.3,0.0,0.89484,7e-05,12.31439]
[1779625461830,36.66,77011.62,0.0,0.89523,7e-05,12.28227]
[1779625466865,36.66,77011.74,0.0,0.89523,7e-05,12.28193]
[1779625471901,36.66,77011.05,0.0,0.8952,7e-05,12.28277]
[1779625476958,36.66,77012.98,0.0,0.89534,7e-05,12.27172]
[1779625481993,36.66,77013.87,0.0,0.89539,7e-05,12.26711]
[1779625487028,36.67,77011.53,0.0,0.89521,7e-05,12.2821]
[1779625492063,36.67,77011.87,0.0,0.89523,7e-05,12.2807]
[1779625497098,36.67,77016.07,0.0,0.89553,7e-05,12.25601]
[1779625502135,36.67,77016.96,0.0,0.89558,7e-05,12.25145]
[1779625507169,36.67,77018.33,0.0,0.89567,7e-05,12.244]
[1779625513211,36.67,77019.88,0.0,0.89577,7e-05,12.23567]
[1779625518247,36.68,77021.93,0.0,0.89591,7e-05,12.22416]
[1779625520260,36.68,77026.6,0.0,0.89625,7e-05,12.19613]
[1779625525295,36.68,77024.23,0.0,0.89607,7e-05,12.21099]
[1779625530330,36.68,77022.08,0.0,0.89591,7e-05,12.22461]
[1779625536373,36.68,77023.72,0.0,0.89604,7e-05,12.2116]
[1779625541407,36.68,77023.22,0.0,0.896,7e-05,12.21542]
[1779625546441,36.68,77023.05,0.0,0.89598,7e-05,12.21711]
[1779625552484,36.68,77025.1,0.0,0.89613,7e-05,12.20488]
[1779625558527,36.68,77025.33,0.0,0.89614,7e-05,12.20392]
[1779625564739,36.69,77026.59,0.0,0.89622,7e-05,12.19734]
[1779625570617,36.69,77026.44,0.0,0.89619,7e-05,12.19921]
[1779625575655,36.69,77025.69,0.0,0.89613,7e-05,12.20451]
[1779625580688,36.69,77026.82,0.0,0.8962,7e-05,12.19865]
[1779625587738,36.69,77025.87,0.0,0.89612,7e-05,12.20589]
[1779625592772,36.7,77026.31,0.0,0.89616,7e-05,12.20042]
[1779625597807,36.7,77026.16,0.0,0.89614,7e-05,12.20222]
[1779625602842,36.7,77026.72,0.0,0.89617,7e-05,12.19975]
[1779625607876,36.7,77026.84,0.0,0.89617,7e-05,12.19994]
[1779625613919,36.7,77026.31,0.0,0.89612,7e-05,12.20422]
[1779625620971,36.71,77026.32,0.0,0.8961,7e-05,12.20542]
[1779625633056,36.71,77026.26,0.0,0.89607,7e-05,12.20792]
[1779625640108,36.71,77027.98,0.0,0.89619,7e-05,12.19877]
[1779625645300,36.71,77028.99,0.0,0.89625,7e-05,12.19358]
[1779625651182,36.72,77027.93,0.0,0.89619,7e-05,12.19721]
[1779625656218,36.72,77027.28,0.0,0.89613,7e-05,12.20199]
[1779625661254,36.72,77027.1,0.0,0.89611,7e-05,12.20395]
[1779625667299,36.75,77026.82,0.0,0.89593,7e-05,12.21916]
[1779625673344,36.79,77025.17,0.0,0.89552,7e-05,12.25324]
[1779625681400,36.8,77024.67,0.0,0.89542,7e-05,12.26158]
[1779625687443,36.81,77023.43,0.0,0.89528,7e-05,12.27314]
[1779625693486,36.82,77023.13,0.0,0.89522,7e-05,12.27896]
[1779625698523,36.82,77018.71,0.0,0.89485,7e-05,12.30883]
[1779625704566,36.83,77018.24,0.0,0.89477,7e-05,12.31608]
[1779625710609,36.84,77018.63,0.0,0.89475,7e-05,12.31754]
[1779625712620,36.84,77004.4,0.0,0.89372,7e-05,12.40086]
[1779625714637,36.85,76993.02,0.0,0.89282,7e-05,12.47467]
[1779625715794,36.87,76991.88,0.0,0.89264,7e-05,12.49001]
[1779625717657,36.88,76997.39,0.0,0.89296,7e-05,12.46365]
[1779625719671,36.9,76999.14,0.0,0.893,7e-05,12.46092]
[1779625721688,36.91,77004.66,0.0,0.89331,7e-05,12.43534]
[1779625725865,36.92,77011.07,0.0,0.89376,7e-05,12.3983]
[1779625728733,36.92,77014.97,0.0,0.89403,7e-05,12.3761]
[1779625734776,36.93,77014.69,0.0,0.89398,7e-05,12.38071]
[1779625739812,36.93,77016.87,0.0,0.89411,7e-05,12.3701]
[1779625744847,36.94,77016.59,0.0,0.89406,7e-05,12.37444]
[1779625749881,36.94,77020.94,0.0,0.89434,7e-05,12.35092]
[1779625754922,36.95,77020.73,0.0,0.89429,7e-05,12.355]
[1779625759953,36.95,77020.25,0.0,0.89423,7e-05,12.36071]
[1779625766146,36.96,77019.96,0.0,0.89417,7e-05,12.36579]
[1779625772036,36.97,77019.8,0.0,0.89414,7e-05,12.36621]
[1779625777072,36.97,77020.39,0.0,0.89415,7e-05,12.36533]
[1779625782110,36.98,77020.16,0.0,0.89411,7e-05,12.36931]
[1779625787145,36.98,77019.95,0.0,0.89406,7e-05,12.37308]
[1779625792179,36.99,77019.73,0.0,0.89402,7e-05,12.3769]
[1779625798221,36.99,77020.76,0.0,0.89405,7e-05,12.37402]
[1779625800240,36.99,77015.71,0.0,0.89367,7e-05,12.40544]
[1779625802253,37.0,77012.79,0.0,0.89344,7e-05,12.42391]
[1779625804266,37.0,77021.58,0.0,0.89408,7e-05,12.37186]
[1779625805276,37.0,77021.2,0.0,0.89405,7e-05,12.37464]
[1779625810312,37.0,77021.38,0.0,0.89403,7e-05,12.37606]
[1779625812322,37.01,77015.74,0.0,0.8936,7e-05,12.41095]
[1779625814336,37.01,77021.96,0.0,0.89405,7e-05,12.37441]
[1779625815349,37.01,77022.69,0.0,0.8941,7e-05,12.37052]
[1779625816505,37.01,77028.79,0.0,0.89454,7e-05,12.33436]
[1779625824412,37.02,77027.66,0.0,0.8944,7e-05,12.34544]
[1779625829445,37.02,77026.01,0.0,0.89425,7e-05,12.35833]
[1779625835487,37.03,77029.26,0.0,0.89448,7e-05,12.33746]
[1779625845557,37.04,77029.09,0.0,0.89441,7e-05,12.3436]
[1779625850592,37.04,77029.53,0.0,0.89441,7e-05,12.34362]
[1779625855628,37.05,77032.54,0.0,0.8946,7e-05,12.32826]
[1779625858647,37.05,77042.79,0.0,0.89532,7e-05,12.26851]
[1779625859658,37.05,77043.96,0.0,0.8954,7e-05,12.26213]
[1779625864691,37.06,77048.29,0.0,0.89567,7e-05,12.23944]
[1779625866864,37.06,77053.88,0.0,0.89605,7e-05,12.208]
[1779625868720,37.07,77047.3,0.0,0.89557,7e-05,12.24802]
[1779625869726,37.07,77047.73,0.0,0.8956,7e-05,12.24607]
[1779625871741,37.07,77020.66,0.0,0.8936,7e-05,12.41022]
[1779625873756,37.07,77017.83,0.0,0.89339,7e-05,12.42759]
[1779625878791,37.07,77018.74,0.0,0.89343,7e-05,12.42421]
[1779625883825,37.08,77017.65,0.0,0.89333,7e-05,12.4324]
[1779625888860,37.08,77022.38,0.0,0.89366,7e-05,12.40569]
[1779625894902,37.09,77021.55,0.0,0.8936,7e-05,12.40891]
[1779625899937,37.09,77021.28,0.0,0.89356,7e-05,12.41226]
[1779625904973,37.1,77021.27,0.0,0.89352,7e-05,12.41548]
[1779625911014,37.1,77019.59,0.0,0.89336,7e-05,12.42929]
[1779625917060,37.11,77018.79,0.0,0.89326,7e-05,12.43773]
[1779625922095,37.12,77018.15,0.0,0.89317,7e-05,12.44453]
[1779625927130,37.12,77021.15,0.0,0.89336,7e-05,12.42937]
[1779625929144,37.12,77027.07,0.0,0.89378,7e-05,12.39506]
[1779625935186,37.13,77026.7,0.0,0.89373,7e-05,12.39933]
[1779625940222,37.13,77026.05,0.0,0.89366,7e-05,12.40487]
[1779625947425,37.14,77026.12,0.0,0.89364,7e-05,12.40671]
[1779625954321,37.14,77026.72,0.0,0.89367,7e-05,12.40247]
[1779625964390,37.15,77026.72,0.0,0.89363,7e-05,12.40612]
[1779625969426,37.15,77026.27,0.0,0.89358,7e-05,12.41042]
[1779625975468,37.16,77026.06,0.0,0.89354,7e-05,12.41355]
[1779625983524,37.16,77028.13,0.0,0.89366,7e-05,12.40394]
[1779625990573,37.17,77026.51,0.0,0.89351,7e-05,12.41575]
[1779625995608,37.17,77026.46,0.0,0.89349,7e-05,12.41757]
[1779626000648,37.17,77026.35,0.0,0.89345,7e-05,12.42064]
[1779626007846,37.18,77026.09,0.0,0.89339,7e-05,12.42627]
[1779626013737,37.19,77025.64,0.0,0.89334,7e-05,12.42853]
[1779626018770,37.19,77021.4,0.0,0.893,7e-05,12.45662]
[1779626024812,37.2,77021.14,0.0,0.89296,7e-05,12.45957]
[1779626027835,37.2,77005.31,0.0,0.89179,7e-05,12.55528]
[1779626028840,37.2,77005.31,0.0,0.89178,7e-05,12.55568]
[1779626029847,37.2,76994.21,0.0,0.89096,7e-05,12.62277]
[1779626034882,37.2,76995.71,0.0,0.89105,7e-05,12.61535]
[1779626039917,37.21,76993.1,0.0,0.89084,7e-05,12.63269]
[1779626045959,37.21,76992.78,0.0,0.89079,7e-05,12.63655]
[1779626052000,37.21,76995.82,0.0,0.89099,7e-05,12.62027]
[1779626056038,37.22,77005.02,0.0,0.89166,7e-05,12.5664]
[1779626058206,37.22,76987.32,0.0,0.89033,7e-05,12.67379]
[1779626059061,37.22,76987.32,0.0,0.89033,7e-05,12.67406]
[1779626063086,37.22,76981.83,0.0,0.8899,7e-05,12.70816]
[1779626064096,37.22,76971.94,0.0,0.88916,8e-05,12.76808]
[1779626065103,37.22,76971.95,0.0,0.88916,8e-05,12.76832]
[1779626069137,37.22,76967.21,0.0,0.88878,8e-05,12.79829]
[1779626071148,37.23,76973.95,0.0,0.88931,8e-05,12.75445]
[1779626076181,37.23,76975.52,0.0,0.8894,8e-05,12.74713]
[1779626079202,37.23,76982.41,0.0,0.8899,7e-05,12.70688]
[1779626081217,37.23,76977.29,0.0,0.88951,8e-05,12.73871]
[1779626087258,37.24,76976.66,0.0,0.88943,8e-05,12.74516]
[1779626092294,37.25,76982.05,0.0,0.8898,7e-05,12.7154]
[1779626097333,37.25,76982.24,0.0,0.88978,7e-05,12.7167]
[1779626103372,37.26,76985.09,0.0,0.88996,7e-05,12.70243]
[1779626107400,37.26,76990.41,0.0,0.89034,7e-05,12.67211]
[1779626108575,37.26,76996.45,0.0,0.89078,7e-05,12.63602]
[1779626111429,37.26,77001.59,0.0,0.89116,7e-05,12.60596]
[1779626113441,37.26,77007.31,0.0,0.89157,7e-05,12.57226]
[1779626116463,37.27,77024.99,0.0,0.89286,7e-05,12.46746]
[1779626121500,37.27,77020.29,0.0,0.8925,7e-05,12.4969]
[1779626126535,37.27,77018.28,0.0,0.89234,7e-05,12.50978]
[1779626128716,37.27,77003.49,0.0,0.89124,7e-05,12.59928]
[1779626134592,37.28,77006.1,0.0,0.89144,7e-05,12.58158]
[1779626140633,37.28,77003.67,0.0,0.89124,7e-05,12.59792]
[1779626145667,37.28,77001.93,0.0,0.89109,7e-05,12.6097]
[1779626150701,37.28,77008.49,0.0,0.89156,7e-05,12.57174]
[1779626155737,37.29,77011.34,0.0,0.89175,7e-05,12.55612]
[1779626161778,37.29,77011.32,0.0,0.89173,7e-05,12.55794]
[1779626166815,37.29,77009.03,0.0,0.89155,7e-05,12.57304]
[1779626169002,37.29,77015.26,0.0,0.892,7e-05,12.53627]
[1779626175878,37.3,77016.41,0.0,0.89206,7e-05,12.53166]
[1779626180912,37.3,77018.31,0.0,0.89218,7e-05,12.522]
[1779626184939,37.3,77023.77,0.0,0.89257,7e-05,12.49031]
[1779626191989,37.31,77026.12,0.0,0.89274,7e-05,12.47418]
[1779626197030,37.31,77031.39,0.0,0.8931,7e-05,12.44497]
[1779626202066,37.32,77022.61,0.0,0.89243,7e-05,12.49981]
[1779626205089,37.32,77010.6,0.0,0.89153,7e-05,12.57282]
[1779626208105,37.32,76996.68,0.0,0.89049,7e-05,12.65715]
[1779626213140,37.32,76999.25,0.0,0.89067,7e-05,12.64261]
[1779626218178,37.32,77000.27,0.0,0.89074,7e-05,12.63761]
[1779626223214,37.33,77004.46,0.0,0.89103,7e-05,12.61377]
[1779626228250,37.33,77007.15,0.0,0.89121,7e-05,12.59895]
[1779626232278,37.33,77012.34,0.0,0.89158,7e-05,12.56895]
[1779626237313,37.34,77014.75,0.0,0.89175,7e-05,12.55588]
[1779626242352,37.34,77010.31,0.0,0.8914,7e-05,12.58376]
[1779626247387,37.34,77007.77,0.0,0.8912,7e-05,12.59992]
[1779626248395,37.34,77015.49,0.0,0.89177,7e-05,12.55384]
[1779626249402,37.34,77015.59,0.0,0.89178,7e-05,12.55347]
[1779626252424,37.34,77020.7,0.0,0.89217,7e-05,12.51971]
[1779626257459,37.34,77022.02,0.0,0.89225,7e-05,12.51318]
[1779626262495,37.35,77023.13,0.0,0.89232,7e-05,12.50789]
[1779626267540,37.35,77022.55,0.0,0.89226,7e-05,12.51267]
[1779626269706,37.35,77029.52,0.0,0.89276,7e-05,12.47185]
[1779626275596,37.35,77033.34,0.0,0.89303,7e-05,12.44967]
[1779626278617,37.35,77027.72,0.0,0.89261,7e-05,12.48434]
[1779626279776,37.36,77019.61,0.0,0.89201,7e-05,12.5331]
[1779626282645,37.36,77002.52,0.0,0.89074,7e-05,12.63611]
[1779626289846,37.36,77002.83,0.0,0.89075,7e-05,12.63504]
[1779626292715,37.36,77006.54,0.0,0.89102,7e-05,12.61319]
[1779626297752,37.36,77007.99,0.0,0.89112,7e-05,12.60537]
[1779626302785,37.36,77008.65,0.0,0.89116,7e-05,12.60242]
[1779626307820,37.36,77010.55,0.0,0.89128,7e-05,12.59202]
[1779626312857,37.37,77012.2,0.0,0.89142,7e-05,12.57922]
[1779626317891,37.37,77012.51,0.0,0.89143,7e-05,12.57828]
[1779626325947,37.37,77013.51,0.0,0.89149,7e-05,12.57369]
[1779626330131,37.37,77005.74,0.0,0.89091,7e-05,12.6209]
[1779626333000,37.37,77002.35,0.0,0.89065,7e-05,12.64151]
[1779626338031,37.37,77001.64,0.0,0.8906,7e-05,12.64623]
[1779626344073,37.38,77000.54,0.0,0.89051,7e-05,12.65348]
[1779626349108,37.38,77000.09,0.0,0.89047,7e-05,12.65673]
[1779626356156,37.38,76998.58,0.0,0.89034,7e-05,12.66662]
[1779626359180,37.38,77006.1,0.0,0.8909,7e-05,12.62203]
[1779626364215,37.38,77008.57,0.0,0.89107,7e-05,12.60816]
[1779626367870,37.38,77011.1,0.0,0.89125,7e-05,12.59358]
[1779626377304,37.39,77017.04,0.0,0.89169,7e-05,12.55641]
[1779626382339,37.39,77017.18,0.0,0.89168,7e-05,12.55667]
[1779626387376,37.39,77017.44,0.0,0.89169,7e-05,12.55614]
[1779626392409,37.39,77020.69,0.0,0.89192,7e-05,12.53773]
[1779626397445,37.4,77022.28,0.0,0.89202,7e-05,12.52929]
[1779626402482,37.4,77023.68,0.0,0.89211,7e-05,12.52206]
[1779626409531,37.4,77023.25,0.0,0.89206,7e-05,12.52614]
[1779626414568,37.4,77023.04,0.0,0.89203,7e-05,12.52843]
[1779626420613,37.41,77023.01,0.0,0.89202,7e-05,12.52995]
[1779626423629,37.41,77016.8,0.0,0.89155,7e-05,12.5677]
[1779626428666,37.41,77017.35,0.0,0.89158,7e-05,12.5653]
[1779626436722,37.41,77018.04,0.0,0.89164,7e-05,12.55901]
[1779626442762,37.41,77018.14,0.0,0.89163,7e-05,12.55958]
[1779626445783,37.42,77023.18,0.0,0.892,7e-05,12.53012]
[1779626450976,37.42,77021.96,0.0,0.89189,7e-05,12.53853]
[1779626456860,37.42,77021.9,0.0,0.89187,7e-05,12.54012]
[1779626461895,37.42,77021.98,0.0,0.89187,7e-05,12.54061]
[1779626466931,37.42,77021.63,0.0,0.89183,7e-05,12.54364]
[1779626471965,37.43,77023.81,0.0,0.89198,7e-05,12.53159]
[1779626478008,37.43,77022.75,0.0,0.89189,7e-05,12.53904]
[1779626483042,37.43,77021.84,0.0,0.89181,7e-05,12.54535]
[1779626488079,37.43,77022.87,0.0,0.89188,7e-05,12.54006]
[1779626493112,37.43,77025.61,0.0,0.89209,7e-05,12.52086]
[1779626498148,37.44,77021.52,0.0,0.89178,7e-05,12.54625]
[1779626505196,37.44,77022.71,0.0,0.89185,7e-05,12.54051]
[1779626510231,37.44,77021.6,0.0,0.89176,7e-05,12.54815]
[1779626515267,37.44,77020.82,0.0,0.89169,7e-05,12.5538]
[1779626520301,37.44,77021.7,0.0,0.89174,7e-05,12.54957]
[1779626525339,37.45,77025.1,0.0,0.89198,7e-05,12.5304]
[1779626531540,37.45,77022.47,0.0,0.89177,7e-05,12.54764]
[1779626541611,37.45,77022.47,0.0,0.89174,7e-05,12.55016]
[1779626547493,37.46,77021.57,0.0,0.89165,7e-05,12.55706]
[1779626549509,37.46,77029.08,0.0,0.8922,7e-05,12.51282]
[1779626550518,37.46,77030.4,0.0,0.89229,7e-05,12.5053]
[1779626555550,37.46,77030.41,0.0,0.8923,7e-05,12.5029]
[1779626560584,37.47,77029.88,0.0,0.89224,7e-05,12.50789]
[1779626565619,37.47,77031.29,0.0,0.89232,7e-05,12.50132]
[1779626571821,37.47,77035.75,0.0,0.89262,7e-05,12.47711]
[1779626577703,37.48,77036.27,0.0,0.89265,7e-05,12.47462]
[1779626582742,37.48,77036.64,0.0,0.89267,7e-05,12.47301]
[1779626588788,37.48,77041.7,0.0,0.89303,7e-05,12.44368]
[1779626593820,37.48,77040.56,0.0,0.89294,7e-05,12.45114]
[1779626598856,37.48,77040.82,0.0,0.89295,7e-05,12.45032]
[1779626606910,37.49,77039.83,0.0,0.89285,7e-05,12.45851]
[1779626612137,37.49,77039.02,0.0,0.89279,7e-05,12.46152]
[1779626618995,37.5,77043.47,0.0,0.89309,7e-05,12.43749]
[1779626624039,37.5,77047.96,0.0,0.8934,7e-05,12.41167]
[1779626630072,37.5,77049.58,0.0,0.89351,7e-05,12.4031]
[1779626635107,37.5,77053.68,0.0,0.89379,7e-05,12.37959]
[1779626640142,37.5,77057.07,0.0,0.89403,7e-05,12.3605]
[1779626645177,37.51,77060.73,0.0,0.89428,7e-05,12.33997]
[1779626650211,37.51,77061.6,0.0,0.89433,7e-05,12.33607]
[1779626655247,37.51,77062.0,0.0,0.89434,7e-05,12.3349]
[1779626660284,37.51,77062.34,0.0,0.89436,7e-05,12.33364]
[1779626666326,37.51,77063.7,0.0,0.89445,7e-05,12.32618]
[1779626671361,37.51,77064.12,0.0,0.8945,7e-05,12.32034]
[1779626681431,37.52,77064.66,0.0,0.89453,7e-05,12.3178]
[1779626686466,37.52,77065.09,0.0,0.89456,7e-05,12.31568]
[1779626691501,37.52,77065.17,0.0,0.89456,7e-05,12.31566]
[1779626697543,37.52,77065.16,0.0,0.89455,7e-05,12.31627]
[1779626702776,37.52,77062.67,0.0,0.89436,7e-05,12.33149]
[1779626711641,37.52,77062.53,0.0,0.89434,7e-05,12.33318]
[1779626718690,37.52,77061.51,0.0,0.89426,7e-05,12.33993]
[1779626722917,37.52,77051.12,0.0,0.89351,7e-05,12.40195]
[1779626723724,37.52,77051.12,0.0,0.8935,7e-05,12.40199]
[1779626727755,37.52,77051.6,0.0,0.89354,7e-05,12.39914]
[1779626732991,37.52,77052.81,0.0,0.89366,7e-05,12.38799]
[1779626739837,37.52,77053.15,0.0,0.89368,7e-05,12.38575]
[1779626744873,37.52,77053.98,0.0,0.89375,7e-05,12.38059]
[1779626745881,37.52,77047.44,0.0,0.89327,7e-05,12.41951]
[1779626746888,37.52,77047.09,0.0,0.89324,7e-05,12.42172]
[1779626751923,37.52,77043.33,0.0,0.89296,7e-05,12.44461]
[1779626755953,37.52,77048.92,0.0,0.89337,7e-05,12.41176]
[1779626762000,37.53,77051.37,0.0,0.89353,7e-05,12.3981]
[1779626767045,37.53,77048.04,0.0,0.89327,7e-05,12.4197]
[1779626773275,37.54,77046.43,0.0,0.89312,7e-05,12.43202]
[1779626779125,37.54,77044.27,0.0,0.89294,7e-05,12.44715]
[1779626784158,37.54,77043.14,0.0,0.89283,7e-05,12.45574]
[1779626789194,37.55,77039.52,0.0,0.89255,7e-05,12.47909]
[1779626794229,37.55,77039.09,0.0,0.89252,7e-05,12.47951]
[1779626800271,37.55,77038.81,0.0,0.89248,7e-05,12.48326]
[1779626805306,37.56,77038.65,0.0,0.89244,7e-05,12.48593]
[1779626813557,37.56,77038.71,0.0,0.89241,7e-05,12.48832]
[1779626819404,37.57,77038.75,0.0,0.89239,7e-05,12.49014]
[1779626824439,37.57,77038.44,0.0,0.89235,7e-05,12.49369]
[1779626832495,37.58,77038.14,0.0,0.8923,7e-05,12.49817]
[1779626843773,37.58,77038.1,0.0,0.89225,7e-05,12.50186]
[1779626852636,37.59,77037.84,0.0,0.89223,7e-05,12.50197]
[1779626857670,37.59,77037.15,0.0,0.89217,7e-05,12.50735]
[1779626862705,37.59,77036.87,0.0,0.89213,7e-05,12.51026]
[1779626867740,37.6,77036.14,0.0,0.89206,7e-05,12.51601]
[1779626873997,37.6,77036.69,0.0,0.89208,7e-05,12.5144]
[1779626884067,37.61,77036.88,0.0,0.89206,7e-05,12.51599]
[1779626894137,37.61,77037.34,0.0,0.89206,7e-05,12.51593]
[1779626901978,37.61,77037.81,0.0,0.89207,7e-05,12.51522]
[1779626912049,37.62,77037.64,0.0,0.89206,7e-05,12.51445]
[1779626917084,37.62,77037.57,0.0,0.89206,7e-05,12.51497]
[1779626924347,37.62,77037.52,0.0,0.89205,7e-05,12.5155]
[1779626930175,37.62,77037.42,0.0,0.89204,7e-05,12.51623]
[1779626935210,37.62,77037.39,0.0,0.89204,7e-05,12.51655]
[1779626940247,37.62,77038.32,0.0,0.8921,7e-05,12.51138]
[1779626944487,37.62,77032.15,0.0,0.89164,7e-05,12.5491]
[1779626945280,37.62,77032.15,0.0,0.89163,7e-05,12.54931]
[1779626951324,37.63,77031.38,0.0,0.89156,7e-05,12.5551]
[1779626957377,37.63,77033.83,0.0,0.89173,7e-05,12.54191]
[1779626963408,37.63,77036.92,0.0,0.89193,7e-05,12.52508]
[1779626968442,37.63,77037.24,0.0,0.89194,7e-05,12.52445]
[1779626973478,37.64,77037.31,0.0,0.89196,7e-05,12.52144]
[1779626979520,37.64,77036.94,0.0,0.89191,7e-05,12.52519]
[1779626984779,37.64,77037.04,0.0,0.89191,7e-05,12.52586]
[1779626990597,37.65,77037.16,0.0,0.8919,7e-05,12.52663]
[1779626996640,37.65,77037.16,0.0,0.89188,7e-05,12.52808]
[1779627001675,37.65,77037.25,0.0,0.89187,7e-05,12.52872]
[1779627006710,37.65,77038.01,0.0,0.89191,7e-05,12.52537]
[1779627013759,37.66,77038.12,0.0,0.8919,7e-05,12.52637]
[1779627018793,37.66,77035.08,0.0,0.89167,7e-05,12.54552]
[1779627023829,37.66,77035.52,0.0,0.89169,7e-05,12.54396]
[1779627028864,37.66,77035.61,0.0,0.89168,7e-05,12.5445]
[1779627033902,37.67,77035.81,0.0,0.89171,7e-05,12.54053]
[1779627038934,37.67,77036.42,0.0,0.89174,7e-05,12.53805]
[1779627045204,37.67,77035.43,0.0,0.89165,7e-05,12.54527]
[1779627054044,37.67,77035.2,0.0,0.89161,7e-05,12.54866]
[1779627059074,37.68,77031.21,0.0,0.89131,7e-05,12.57342]
[1779627064109,37.68,77031.53,0.0,0.89132,7e-05,12.57238]
[1779627069144,37.68,77031.53,0.0,0.89131,7e-05,12.57304]
[1779627074180,37.68,77031.55,0.0,0.89131,7e-05,12.57294]
[1779627079213,37.68,77031.99,0.0,0.89134,7e-05,12.5703]
[1779627084252,37.68,77031.82,0.0,0.89133,7e-05,12.57121]
[1779627089288,37.68,77032.01,0.0,0.89135,7e-05,12.56995]
[1779627094330,37.68,77032.34,0.0,0.8914,7e-05,12.56394]
[1779627099357,37.68,77032.41,0.0,0.89141,7e-05,12.56339]
[1779627104392,37.68,77032.0,0.0,0.89138,7e-05,12.5656]
[1779627109427,37.68,77032.04,0.0,0.89139,7e-05,12.56514]
[1779627114462,37.68,77027.75,0.0,0.89107,7e-05,12.59061]
[1779627119498,37.68,77028.01,0.0,0.89109,7e-05,12.58928]
[1779627124532,37.68,77028.24,0.0,0.8911,7e-05,12.58806]
[1779627129567,37.68,77029.33,0.0,0.89118,7e-05,12.58172]
[1779627132589,37.68,77038.31,0.0,0.89184,7e-05,12.52858]
[1779627134603,37.68,77044.63,0.0,0.8923,7e-05,12.4914]
[1779627140646,37.68,77041.57,0.0,0.89206,7e-05,12.5104]
[1779627145913,37.68,77039.74,0.0,0.89192,7e-05,12.52185]
[1779627152730,37.68,77038.81,0.0,0.89187,7e-05,12.5243]
[1779627157765,37.69,77037.8,0.0,0.89179,7e-05,12.53089]
[1779627162799,37.69,77038.15,0.0,0.89181,7e-05,12.52949]
[1779627167835,37.69,77037.13,0.0,0.89173,7e-05,12.53627]
[1779627173878,37.69,77037.33,0.0,0.89173,7e-05,12.536]
[1779627178912,37.69,77037.15,0.0,0.89171,7e-05,12.53789]
[1779627186200,37.69,77037.02,0.0,0.89168,7e-05,12.53987]
[1779627192003,37.7,77037.1,0.0,0.89168,7e-05,12.54045]
[1779627199052,37.7,77037.62,0.0,0.8917,7e-05,12.53862]
[1779627206337,37.7,77037.63,0.0,0.89168,7e-05,12.53985]
[1779627212143,37.7,77042.64,0.0,0.89206,7e-05,12.50748]
[1779627221207,37.71,77041.99,0.0,0.892,7e-05,12.51237]
[1779627226476,37.71,77038.52,0.0,0.89174,7e-05,12.53401]
[1779627232283,37.71,77037.65,0.0,0.89166,7e-05,12.54011]
[1779627241346,37.71,77037.47,0.0,0.89163,7e-05,12.54292]
[1779627246381,37.71,77036.9,0.0,0.89158,7e-05,12.54664]
[1779627252424,37.72,77036.55,0.0,0.89155,7e-05,12.54902]
[1779627259475,37.72,77033.98,0.0,0.89136,7e-05,12.56441]
[1779627264509,37.72,77034.41,0.0,0.89139,7e-05,12.56183]
[1779627270551,37.72,77034.51,0.0,0.8914,7e-05,12.5611]
[1779627275587,37.71,77033.84,0.0,0.89138,7e-05,12.56103]
[1779627281628,37.72,77029.58,0.0,0.89107,7e-05,12.58677]
[1779627286898,37.72,77027.11,0.0,0.89088,7e-05,12.60169]
[1779627293712,37.72,77027.17,0.0,0.89088,7e-05,12.6017]
[1779627298748,37.72,77027.24,0.0,0.89088,7e-05,12.60155]
[1779627303782,37.72,77027.35,0.0,0.89089,7e-05,12.60119]
[1779627308817,37.72,77021.5,0.0,0.89045,7e-05,12.63619]
[1779627314859,37.72,77022.05,0.0,0.89049,7e-05,12.633]
[1779627319893,37.72,77021.91,0.0,0.89048,7e-05,12.6339]
[1779627325938,37.72,77022.33,0.0,0.89052,7e-05,12.63129]
[1779627334004,37.72,77023.18,0.0,0.89061,7e-05,12.62219]
[1779627335012,37.72,77028.39,0.0,0.89099,7e-05,12.59124]
[1779627340052,37.72,77030.23,0.0,0.89113,7e-05,12.58033]
[1779627347321,37.72,77032.48,0.0,0.89129,7e-05,12.56687]
[1779627355160,37.72,77031.74,0.0,0.89124,7e-05,12.57117]
[1779627362209,37.72,77031.1,0.0,0.89119,7e-05,12.5748]
[1779627367460,37.72,77029.89,0.0,0.89111,7e-05,12.5818]
[1779627373289,37.72,77029.06,0.0,0.89105,7e-05,12.58644]
[1779627378324,37.72,77028.64,0.0,0.89102,7e-05,12.58865]
[1779627383359,37.72,77028.62,0.0,0.89103,7e-05,12.58848]
[1779627391416,37.71,77028.39,0.0,0.89104,7e-05,12.58551]
[1779627396450,37.71,77026.44,0.0,0.8909,7e-05,12.59686]
[1779627401485,37.71,77025.32,0.0,0.89082,7e-05,12.60322]
[1779627407740,37.71,77025.77,0.0,0.89086,7e-05,12.60014]
[1779627414576,37.71,77025.98,0.0,0.89088,7e-05,12.59855]
[1779627419613,37.71,77027.0,0.0,0.89096,7e-05,12.59221]
[1779627424649,37.71,77029.07,0.0,0.89111,7e-05,12.57967]
[1779627429684,37.71,77029.52,0.0,0.89115,7e-05,12.57686]
[1779627436732,37.71,77029.89,0.0,0.89118,7e-05,12.57441]
[1779627442774,37.71,77030.05,0.0,0.89119,7e-05,12.57324]
[1779627448021,37.71,77030.85,0.0,0.89125,7e-05,12.56832]
[1779627453851,37.71,77033.42,0.0,0.89147,7e-05,12.54899]
[1779627466942,37.71,77033.98,0.0,0.89151,7e-05,12.54555]
[1779627472984,37.71,77031.5,0.0,0.89133,7e-05,12.56014]
[1779627478234,37.71,77030.52,0.0,0.89126,7e-05,12.56584]
[1779627484062,37.71,77029.75,0.0,0.89121,7e-05,12.57027]
[1779627489096,37.71,77028.59,0.0,0.89112,7e-05,12.57706]
[1779627494132,37.71,77030.48,0.0,0.89126,7e-05,12.5658]
[1779627503193,37.71,77029.76,0.0,0.89121,7e-05,12.57019]
[1779627508444,37.71,77028.21,0.0,0.8911,7e-05,12.57946]
[1779627514271,37.71,77027.66,0.0,0.89108,7e-05,12.57897]
[1779627519312,37.71,77028.02,0.0,0.8911,7e-05,12.57708]
[1779627522329,37.71,77038.09,0.0,0.89184,7e-05,12.51758]
[1779627527364,37.71,77047.22,0.0,0.8925,7e-05,12.4638]
[1779627530384,37.71,77051.95,0.0,0.89285,7e-05,12.43571]
[1779627535420,37.71,77055.44,0.0,0.8931,7e-05,12.41512]
[1779627540455,37.71,77054.08,0.0,0.893,7e-05,12.42336]
[1779627545492,37.71,77049.41,0.0,0.89266,7e-05,12.4512]
[1779627550528,37.71,77048.72,0.0,0.89261,7e-05,12.45537]
[1779627555560,37.71,77050.39,0.0,0.89273,7e-05,12.44559]
[1779627562609,37.71,77052.14,0.0,0.89285,7e-05,12.43544]
[1779627567645,37.71,77053.23,0.0,0.89292,7e-05,12.43006]
[1779627572679,37.72,77054.33,0.0,0.893,7e-05,12.42135]
[1779627577715,37.72,77054.72,0.0,0.89301,7e-05,12.42068]
[1779627585770,37.73,77055.51,0.0,0.89304,7e-05,12.41855]
[1779627591812,37.73,77055.13,0.0,0.89299,7e-05,12.42264]
[1779627598861,37.73,77054.39,0.0,0.89291,7e-05,12.42935]
[1779627607924,37.74,77058.0,0.0,0.89316,7e-05,12.40881]
[1779627609940,37.74,77052.24,0.0,0.89274,7e-05,12.44291]
[1779627614975,37.74,77051.27,0.0,0.89267,7e-05,12.44867]
[1779627624038,37.74,77050.21,0.0,0.8926,7e-05,12.45486]
[1779627629286,37.74,77045.42,0.0,0.89225,7e-05,12.48309]
[1779627638136,37.73,77044.78,0.0,0.89223,7e-05,12.48282]
[1779627643170,37.73,77039.61,0.0,0.89186,7e-05,12.51321]
[1779627649436,37.73,77039.11,0.0,0.89182,7e-05,12.51587]
[1779627659506,37.73,77038.76,0.0,0.89181,7e-05,12.51745]
[1779627665327,37.73,77041.87,0.0,0.89203,7e-05,12.49885]
[1779627670360,37.73,77044.08,0.0,0.8922,7e-05,12.48572]
[1779627675395,37.73,77043.67,0.0,0.89217,7e-05,12.48816]
[1779627681436,37.73,77043.39,0.0,0.89215,7e-05,12.48981]
[1779627686472,37.73,77041.48,0.0,0.89201,7e-05,12.50108]
[1779627697550,37.73,77040.38,0.0,0.89196,7e-05,12.50355]
[1779627699788,37.73,77033.11,0.0,0.89143,7e-05,12.54652]
[1779627705621,37.73,77033.12,0.0,0.89143,7e-05,12.54602]
[1779627708637,37.73,77028.11,0.0,0.89107,7e-05,12.57541]
[1779627713682,37.73,77031.25,0.0,0.8913,7e-05,12.55632]
[1779627719932,37.73,77030.45,0.0,0.89125,7e-05,12.56055]
[1779627725770,37.73,77032.09,0.0,0.89138,7e-05,12.55029]
[1779627738860,37.72,77030.84,0.0,0.8913,7e-05,12.55662]
[1779627744904,37.72,77032.7,0.0,0.89144,7e-05,12.54513]
[1779627750946,37.72,77034.01,0.0,0.89154,7e-05,12.53697]
[1779627760012,37.72,77035.0,0.0,0.89165,7e-05,12.52672]
[1779627767061,37.72,77034.97,0.0,0.89165,7e-05,12.52648]
[1779627773102,37.72,77035.68,0.0,0.89171,7e-05,12.52195]
[1779627780354,37.72,77035.7,0.0,0.89171,7e-05,12.52145]
[1779627789213,37.72,77036.11,0.0,0.89175,7e-05,12.51854]
[1779627794249,37.72,77036.49,0.0,0.89178,7e-05,12.51601]
[1779627799284,37.72,77036.53,0.0,0.89179,7e-05,12.5155]
[1779627805326,37.72,77036.47,0.0,0.89179,7e-05,12.51554]
[1779627807340,37.72,77030.99,0.0,0.89139,7e-05,12.54784]
[1779627812375,37.72,77030.09,0.0,0.89135,7e-05,12.5496]
[1779627817410,37.72,77029.84,0.0,0.89132,7e-05,12.552]
[1779627822445,37.72,77028.67,0.0,0.89122,7e-05,12.55979]
[1779627826473,37.72,77023.76,0.0,0.89086,7e-05,12.58909]
[1779627831509,37.72,77023.24,0.0,0.89082,7e-05,12.59249]
[1779627837550,37.72,77023.27,0.0,0.89081,7e-05,12.59278]
[1779627842598,37.72,77032.25,0.0,0.89147,7e-05,12.53989]
[1779627847631,37.72,77031.64,0.0,0.89141,7e-05,12.54412]
[1779627852667,37.73,77032.39,0.0,0.89146,7e-05,12.54029]
[1779627858709,37.73,77033.41,0.0,0.89153,7e-05,12.53502]
[1779627864751,37.73,77036.73,0.0,0.89176,7e-05,12.51626]
[1779627870986,37.73,77038.86,0.0,0.89192,7e-05,12.50336]
[1779627881056,37.73,77038.39,0.0,0.89192,7e-05,12.5019]
[1779627891127,37.73,77038.14,0.0,0.8919,7e-05,12.50303]
[1779627896977,37.73,77037.92,0.0,0.89188,7e-05,12.50518]
[1779627902016,37.73,77037.25,0.0,0.89182,7e-05,12.51002]
[1779627907047,37.73,77032.36,0.0,0.89145,7e-05,12.53984]
[1779627915115,37.73,77032.63,0.0,0.89145,7e-05,12.5394]
[1779627920148,37.74,77028.35,0.0,0.89113,7e-05,12.56535]
[1779627925181,37.74,77026.26,0.0,0.89097,7e-05,12.57823]
[1779627931223,37.74,77024.73,0.0,0.89088,7e-05,12.58405]
[1779627936258,37.74,77023.32,0.0,0.89077,7e-05,12.59284]
[1779627941478,37.74,77023.3,0.0,0.89077,7e-05,12.59343]
[1779627947335,37.74,77024.65,0.0,0.89086,7e-05,12.58603]
[1779627953377,37.74,77023.56,0.0,0.89077,7e-05,12.59328]
[1779627959419,37.74,77022.24,0.0,0.89066,7e-05,12.60202]
[1779627965462,37.75,77020.81,0.0,0.89054,7e-05,12.61141]
[1779627970497,37.75,77020.52,0.0,0.89051,7e-05,12.6139]
[1779627976538,37.75,77020.11,0.0,0.89047,7e-05,12.61725]
[1779627981758,37.75,77020.0,0.0,0.89045,7e-05,12.61864]
[1779627988623,37.75,77018.44,0.0,0.89033,7e-05,12.62882]
[1779627994666,37.75,77018.69,0.0,0.89037,7e-05,12.62418]
[1779628001899,37.76,77019.11,0.0,0.89039,7e-05,12.62257]
[1779628007753,37.76,77019.11,0.0,0.89038,7e-05,12.62331]
[1779628019839,37.76,77018.79,0.0,0.89034,7e-05,12.6266]
[1779628024874,37.76,77024.28,0.0,0.89073,7e-05,12.59462]
[1779628029910,37.76,77027.98,0.0,0.891,7e-05,12.57352]
[1779628034945,37.77,77030.34,0.0,0.89116,7e-05,12.56036]
[1779628039980,37.77,77030.75,0.0,0.89118,7e-05,12.55873]
[1779628046025,37.77,77031.47,0.0,0.89122,7e-05,12.55546]
[1779628052253,37.77,77032.7,0.0,0.89133,7e-05,12.54535]
[1779628058111,37.77,77029.15,0.0,0.89105,7e-05,12.56747]
[1779628066167,37.78,77030.38,0.0,0.89113,7e-05,12.56145]
[1779628072393,37.78,77032.8,0.0,0.89129,7e-05,12.54833]
[1779628078251,37.78,77031.96,0.0,0.89122,7e-05,12.55417]
[1779628092350,37.78,77033.65,0.0,0.89132,7e-05,12.54631]
[1779628103431,37.79,77034.91,0.0,0.89139,7e-05,12.54043]
[1779628109474,37.79,77035.41,0.0,0.89142,7e-05,12.53765]
[1779628114507,37.79,77035.64,0.0,0.89147,7e-05,12.53211]
[1779628119544,37.79,77035.87,0.0,0.89149,7e-05,12.53046]
[1779628126591,37.79,77036.23,0.0,0.89152,7e-05,12.52792]
[1779628132814,37.79,77036.43,0.0,0.89154,7e-05,12.52637]
[1779628138676,37.78,77034.47,0.0,0.8914,7e-05,12.53759]
[1779628147740,37.78,77034.18,0.0,0.89139,7e-05,12.53853]
[1779628152953,37.78,77034.17,0.0,0.8914,7e-05,12.53818]
[1779628158816,37.78,77032.15,0.0,0.89124,7e-05,12.55058]
[1779628164858,37.78,77031.7,0.0,0.89121,7e-05,12.55361]
[1779628169892,37.78,77031.57,0.0,0.89119,7e-05,12.55467]
[1779628174928,37.79,77031.36,0.0,0.8912,7e-05,12.55229]
[1779628183164,37.79,77031.07,0.0,0.89118,7e-05,12.55443]
[1779628189025,37.79,77030.63,0.0,0.89114,7e-05,12.55733]
[1779628194062,37.79,77030.26,0.0,0.89111,7e-05,12.55977]
[1779628199097,37.79,77034.47,0.0,0.89141,7e-05,12.53518]
[1779628205139,37.79,77035.87,0.0,0.89152,7e-05,12.52653]
[1779628211181,37.79,77036.17,0.0,0.89155,7e-05,12.52386]
[1779628216215,37.78,77036.43,0.0,0.89158,7e-05,12.52202]
[1779628221251,37.79,77033.38,0.0,0.89135,7e-05,12.54049]
[1779628222268,37.79,77026.01,0.0,0.89081,7e-05,12.58422]
[1779628223447,37.79,77010.01,0.0,0.88963,7e-05,12.67918]
[1779628224272,37.79,77010.01,0.0,0.88963,7e-05,12.67908]
[1779628226287,37.78,76997.58,0.0,0.88871,7e-05,12.75271]
[1779628227293,37.78,76995.49,0.0,0.88855,7e-05,12.76502]
[1779628232329,37.78,76994.75,0.0,0.88853,7e-05,12.76482]
[1779628237364,37.78,76991.05,0.0,0.88826,7e-05,12.78623]
[1779628241392,37.78,76983.6,0.0,0.88771,8e-05,12.83018]
[1779628246429,37.78,76983.84,0.0,0.88774,8e-05,12.82799]
[1779628251462,37.78,76981.56,0.0,0.88758,8e-05,12.84092]
[1779628256500,37.78,76979.2,0.0,0.88741,8e-05,12.85435]
[1779628261533,37.78,76977.83,0.0,0.88731,8e-05,12.86193]
[1779628267575,37.77,76976.97,0.0,0.88726,8e-05,12.86627]
[1779628273617,37.77,76976.03,0.0,0.88719,8e-05,12.87136]
[1779628278653,37.77,76975.24,0.0,0.88714,8e-05,12.87529]
[1779628283867,37.77,76973.89,0.0,0.88705,8e-05,12.88274]
[1779628289729,37.77,76973.1,0.0,0.887,8e-05,12.88674]
[1779628298792,37.77,76972.96,0.0,0.88703,8e-05,12.88267]
[1779628304009,37.76,76972.0,0.0,0.88696,8e-05,12.88788]
[1779628311883,37.76,76971.44,0.0,0.88693,8e-05,12.89039]
[1779628317925,37.76,76971.16,0.0,0.88691,8e-05,12.89146]
[1779628322959,37.76,76970.85,0.0,0.8869,8e-05,12.89282]
[1779628330014,37.76,76970.78,0.0,0.8869,8e-05,12.89257]
[1779628336051,37.76,76969.25,0.0,0.88679,8e-05,12.90108]
[1779628344290,37.76,76969.15,0.0,0.88679,8e-05,12.90086]
[1779628354361,37.75,76975.69,0.0,0.88733,8e-05,12.85685]
[1779628355185,37.75,76975.69,0.0,0.88733,8e-05,12.8568]
[1779628360220,37.75,76971.63,0.0,0.88703,8e-05,12.88069]
[1779628367269,37.75,76968.3,0.0,0.88679,8e-05,12.89976]
[1779628372304,37.75,76969.29,0.0,0.88687,8e-05,12.89323]
[1779628377338,37.75,76965.15,0.0,0.88656,8e-05,12.91726]
[1779628382375,37.75,76967.19,0.0,0.88672,8e-05,12.90504]
[1779628387409,37.75,76968.34,0.0,0.88678,8e-05,12.89996]
[1779628392443,37.76,76968.55,0.0,0.88678,8e-05,12.9002]
[1779628397479,37.76,76969.65,0.0,0.88686,8e-05,12.89377]
[1779628402515,37.76,76970.3,0.0,0.88692,8e-05,12.88942]
[1779628406541,37.76,76962.3,0.0,0.88631,8e-05,12.93773]
[1779628407549,37.76,76959.05,0.0,0.88606,8e-05,12.9572]
[1779628413591,37.76,76960.67,0.0,0.88621,8e-05,12.94326]
[1779628419634,37.75,76961.5,0.0,0.88628,8e-05,12.938]
[1779628420640,37.75,76968.36,0.0,0.8868,8e-05,12.8969]
[1779628421646,37.75,76968.26,0.0,0.88679,8e-05,12.89758]
[1779628426683,37.76,76967.78,0.0,0.88675,8e-05,12.9008]
[1779628431718,37.76,76966.05,0.0,0.88662,8e-05,12.91142]
[1779628432725,37.76,76941.13,0.0,0.88472,8e-05,13.06084]
[1779628433732,37.76,76946.98,0.0,0.88517,8e-05,13.02582]
[1779628434737,37.76,76956.02,0.0,0.88585,8e-05,12.97176]
[1779628435745,37.76,76957.48,0.0,0.88596,8e-05,12.96323]
[1779628437759,37.76,76963.19,0.0,0.88639,8e-05,12.92952]
[1779628442793,37.76,76966.58,0.0,0.88664,8e-05,12.90939]
[1779628447830,37.76,76971.09,0.0,0.88698,8e-05,12.8827]
[1779628450850,37.76,76963.83,0.0,0.88643,8e-05,12.92635]
[1779628455066,37.76,76969.36,0.0,0.88685,8e-05,12.89336]
[1779628460924,37.76,76972.94,0.0,0.88711,8e-05,12.87249]
[1779628466964,37.76,76973.7,0.0,0.88716,8e-05,12.86858]
[1779628474023,37.76,76975.63,0.0,0.88733,8e-05,12.85391]
[1779628482069,37.77,76978.18,0.0,0.88751,8e-05,12.83961]
[1779628488111,37.77,76979.07,0.0,0.88757,8e-05,12.83459]
[1779628493147,37.77,76981.52,0.0,0.88775,8e-05,12.82024]
[1779628498181,37.77,76982.31,0.0,0.88781,8e-05,12.81587]
[1779628503215,37.77,76982.71,0.0,0.88783,8e-05,12.81382]
[1779628508251,37.77,76984.02,0.0,0.88793,8e-05,12.80636]
[1779628513286,37.77,76984.86,0.0,0.88798,8e-05,12.80173]
[1779628518321,37.77,76994.36,0.0,0.88869,7e-05,12.74539]
[1779628523356,37.77,76997.44,0.0,0.88892,7e-05,12.72712]
[1779628529398,37.77,76999.49,0.0,0.88907,7e-05,12.71513]
[1779628534434,37.77,76999.71,0.0,0.88911,7e-05,12.71017]
[1779628539469,37.77,77001.34,0.0,0.88923,7e-05,12.70072]
[1779628541484,37.77,77006.55,0.0,0.88962,7e-05,12.66991]
[1779628546517,37.77,77007.98,0.0,0.88972,7e-05,12.66194]
[1779628551553,37.77,77009.91,0.0,0.88985,7e-05,12.65101]
[1779628556588,37.78,77011.7,0.0,0.88998,7e-05,12.64094]
[1779628561623,37.78,77012.42,0.0,0.89002,7e-05,12.63724]
[1779628568672,37.78,77013.37,0.0,0.89008,7e-05,12.63241]
[1779628573708,37.78,77014.35,0.0,0.89015,7e-05,12.62719]
[1779628578743,37.78,77014.14,0.0,0.89013,7e-05,12.62901]
[1779628583777,37.78,77017.79,0.0,0.89039,7e-05,12.60798]
[1779628588814,37.78,77017.76,0.0,0.89038,7e-05,12.60885]
[1779628593848,37.79,77018.4,0.0,0.89045,7e-05,12.60188]
[1779628599889,37.79,77019.77,0.0,0.89053,7e-05,12.59488]
[1779628604925,37.79,77019.95,0.0,0.89054,7e-05,12.59461]
[1779628609961,37.79,77021.47,0.0,0.89064,7e-05,12.58634]
[1779628614996,37.79,77022.26,0.0,0.89069,7e-05,12.5824]
[1779628620029,37.79,77021.91,0.0,0.89065,7e-05,12.58517]
[1779628625067,37.79,77021.8,0.0,0.89064,7e-05,12.58642]
[1779628630100,37.8,77022.52,0.0,0.89069,7e-05,12.58265]
[1779628636342,37.8,77021.77,0.0,0.89062,7e-05,12.58769]
[1779628642184,37.8,77020.95,0.0,0.89056,7e-05,12.59312]
[1779628649235,37.8,77021.57,0.0,0.8906,7e-05,12.58995]
[1779628655276,37.8,77016.4,0.0,0.89024,7e-05,12.61705]
[1779628660311,37.8,77014.01,0.0,0.89006,7e-05,12.63145]
[1779628666553,37.8,77012.95,0.0,0.88998,7e-05,12.63795]
[1779628676623,37.8,77010.12,0.0,0.88977,7e-05,12.65503]
[1779628684479,37.8,77008.1,0.0,0.88961,7e-05,12.66718]
[1779628693542,37.8,77009.38,0.0,0.88971,7e-05,12.65978]
[1779628698576,37.8,77014.01,0.0,0.89005,7e-05,12.63236]
[1779628703612,37.8,77015.29,0.0,0.89014,7e-05,12.62482]
[1779628708647,37.8,77015.33,0.0,0.89014,7e-05,12.62463]
[1779628716906,37.8,77015.91,0.0,0.89021,7e-05,12.6174]
[1779628722745,37.8,77017.35,0.0,0.89032,7e-05,12.60891]
[1779628730801,37.8,77017.1,0.0,0.8903,7e-05,12.61046]
[1779628737053,37.8,77019.06,0.0,0.89044,7e-05,12.59909]
[1779628740870,37.8,77028.96,0.0,0.89117,7e-05,12.54063]
[1779628742885,37.8,77029.04,0.0,0.89117,7e-05,12.54047]
[1779628747124,37.81,77032.81,0.0,0.89144,7e-05,12.51877]
[1779628752955,37.8,77032.95,0.0,0.89145,7e-05,12.51758]
[1779628758997,37.8,77032.42,0.0,0.89142,7e-05,12.52033]
[1779628767265,37.8,77031.53,0.0,0.89136,7e-05,12.52503]
[1779628773094,37.8,77031.53,0.0,0.89139,7e-05,12.52111]
[1779628779138,37.8,77030.97,0.0,0.89134,7e-05,12.52545]
[1779628785180,37.8,77033.45,0.0,0.89152,7e-05,12.51078]
[1779628791221,37.8,77034.34,0.0,0.89159,7e-05,12.50489]
[1779628796256,37.8,77032.49,0.0,0.89146,7e-05,12.51523]
[1779628807546,37.8,77031.5,0.0,0.89141,7e-05,12.51937]
[1779628813375,37.8,77036.02,0.0,0.89175,7e-05,12.49185]
[1779628822438,37.8,77036.4,0.0,0.89179,7e-05,12.48873]
[1779628827686,37.79,77034.34,0.0,0.89164,7e-05,12.50048]
[1779628835541,37.79,77034.87,0.0,0.89172,7e-05,12.49292]
[1779628840567,37.79,77034.94,0.0,0.89173,7e-05,12.49215]
[1779628846608,37.79,77035.36,0.0,0.89176,7e-05,12.48936]
[1779628852652,37.79,77036.19,0.0,0.89183,7e-05,12.48419]
[1779628857898,37.79,77037.5,0.0,0.89192,7e-05,12.47629]
[1779628867969,37.79,77036.73,0.0,0.89187,7e-05,12.48051]
[1779628874807,37.79,77036.84,0.0,0.89188,7e-05,12.47961]
[1779628875814,37.79,77030.47,0.0,0.89142,7e-05,12.51722]
[1779628881855,37.79,77035.32,0.0,0.89178,7e-05,12.48813]
[1779628886890,37.79,77037.1,0.0,0.89191,7e-05,12.4774]
[1779628891925,37.79,77038.48,0.0,0.89204,7e-05,12.46526]
[1779628896960,37.79,77039.02,0.0,0.89208,7e-05,12.46202]
[1779628908251,37.79,77038.13,0.0,0.89202,7e-05,12.46717]
[1779628914086,37.79,77037.84,0.0,0.89199,7e-05,12.46884]
[1779628920129,37.79,77037.36,0.0,0.89196,7e-05,12.47163]
[1779628925164,37.79,77037.65,0.0,0.89198,7e-05,12.46988]
[1779628930199,37.79,77042.26,0.0,0.89233,7e-05,12.4417]
[1779628936244,37.78,77042.38,0.0,0.89236,7e-05,12.43933]
[1779628938258,37.78,77032.45,0.0,0.89164,7e-05,12.49751]
[1779628939265,37.78,77026.55,0.0,0.89121,7e-05,12.5321]
[1779628941283,37.78,77026.5,0.0,0.89122,7e-05,12.53158]
[1779628942286,37.78,77021.3,0.0,0.89083,7e-05,12.56231]
[1779628947322,37.78,77020.02,0.0,0.89075,7e-05,12.56904]
[1779628953363,37.78,77013.65,0.0,0.89032,7e-05,12.60195]
[1779628958601,37.77,77013.44,0.0,0.89032,7e-05,12.60233]
[1779628964440,37.77,77013.44,0.0,0.89033,7e-05,12.60128]
[1779628972496,37.77,77012.44,0.0,0.89027,7e-05,12.6059]
[1779628977531,37.77,77017.27,0.0,0.89064,7e-05,12.57655]
[1779628983573,37.77,77020.78,0.0,0.8909,7e-05,12.55528]
[1779628988812,37.77,77021.32,0.0,0.89094,7e-05,12.55175]
[1779628997671,37.76,77023.06,0.0,0.89108,7e-05,12.54078]
[1779629004723,37.76,77024.72,0.0,0.89121,7e-05,12.53043]
[1779629009758,37.76,77024.21,0.0,0.89118,7e-05,12.53303]
[1779629015799,37.76,77022.68,0.0,0.8911,7e-05,12.53762]
[1779629020836,37.76,77022.21,0.0,0.89107,7e-05,12.53991]
[1779629029095,37.76,77021.95,0.0,0.89106,7e-05,12.54066]
[1779629037955,37.76,77021.95,0.0,0.89107,7e-05,12.53987]
[1779629048022,37.75,77021.7,0.0,0.89108,7e-05,12.5388]
[1779629053060,37.75,77022.06,0.0,0.89113,7e-05,12.5349]
[1779629059306,37.74,77022.46,0.0,0.89118,7e-05,12.53047]
[1779629064141,37.74,77016.03,0.0,0.89073,7e-05,12.56692]
[1779629069378,37.74,77009.97,0.0,0.8903,7e-05,12.60122]
[1779629079446,37.73,77008.16,0.0,0.89023,7e-05,12.60505]
[1779629083281,37.73,77000.06,0.0,0.88965,7e-05,12.65216]
[1779629084284,37.73,76994.22,0.0,0.88921,7e-05,12.68663]
[1779629089319,37.72,76992.37,0.0,0.8891,7e-05,12.6959]
[1779629094353,37.72,76993.0,0.0,0.88917,7e-05,12.6904]
[1779629099389,37.72,76991.09,0.0,0.88904,7e-05,12.70013]
[1779629104424,37.71,77000.61,0.0,0.88977,7e-05,12.64179]
[1779629105430,37.71,77002.53,0.0,0.88992,7e-05,12.63013]
[1779629110465,37.71,76994.77,0.0,0.88935,7e-05,12.67522]
[1779629111472,37.71,76991.34,0.0,0.8891,7e-05,12.69511]
[1779629117515,37.71,76989.38,0.0,0.88898,7e-05,12.70507]
[1779629122549,37.7,76987.82,0.0,0.88888,7e-05,12.71296]
[1779629129798,37.7,76984.48,0.0,0.88865,7e-05,12.73086]
[1779629135640,37.7,76983.86,0.0,0.88866,7e-05,12.72889]
[1779629141682,37.69,76985.69,0.0,0.88881,7e-05,12.71634]
[1779629146719,37.69,76985.72,0.0,0.88883,7e-05,12.71484]
[1779629154773,37.69,76985.68,0.0,0.88886,7e-05,12.71301]
[1779629160019,37.68,76985.65,0.0,0.88887,7e-05,12.71193]
[1779629165847,37.68,76985.65,0.0,0.88889,7e-05,12.71044]
[1779629173907,37.68,76985.33,0.0,0.88889,7e-05,12.71041]
[1779629178941,37.67,76984.22,0.0,0.88882,7e-05,12.71581]
[1779629185991,37.67,76984.08,0.0,0.88883,7e-05,12.71498]
[1779629194047,37.67,76984.33,0.0,0.8889,7e-05,12.70775]
[1779629199082,37.66,76984.35,0.0,0.88891,7e-05,12.70655]
[1779629209149,37.66,76984.15,0.0,0.88892,7e-05,12.70559]
[1779629215193,37.66,76983.75,0.0,0.88891,7e-05,12.70671]
[1779629220435,37.66,76983.43,0.0,0.8889,7e-05,12.70756]
[1779629230505,37.65,76983.54,0.0,0.88893,7e-05,12.70486]
[1779629236342,37.65,76984.48,0.0,0.88902,7e-05,12.69795]
[1779629237350,37.65,76991.26,0.0,0.88953,7e-05,12.65719]
[1779629240575,37.65,76990.42,0.0,0.88947,7e-05,12.66153]
[1779629246414,37.64,76990.38,0.0,0.88949,7e-05,12.66043]
[1779629250647,37.64,76984.12,0.0,0.88903,7e-05,12.69669]
[1779629252459,37.64,76978.16,0.0,0.88862,8e-05,12.72824]
[1779629253463,37.64,76976.6,0.0,0.8885,8e-05,12.73734]
[1779629259504,37.64,76977.55,0.0,0.88859,8e-05,12.7302]
[1779629264540,37.63,76974.32,0.0,0.88837,8e-05,12.74803]
[1779629269576,37.63,76975.66,0.0,0.88848,8e-05,12.73862]
[1779629274611,37.63,76971.54,0.0,0.88819,8e-05,12.76192]
[1779629280658,37.62,76968.02,0.0,0.88795,8e-05,12.78069]
[1779629282667,37.62,76962.16,0.0,0.88751,8e-05,12.81546]
[1779629283672,37.62,76962.13,0.0,0.88752,8e-05,12.81484]
[1779629288709,37.62,76962.8,0.0,0.8876,8e-05,12.80886]
[1779629291730,37.62,76956.51,0.0,0.88713,8e-05,12.84533]
[1779629296765,37.61,76951.48,0.0,0.88678,8e-05,12.87319]
[1779629300998,37.61,76945.46,0.0,0.88635,8e-05,12.90718]
[1779629306837,37.6,76949.28,0.0,0.88668,8e-05,12.88107]
[1779629311871,37.59,76950.92,0.0,0.88686,8e-05,12.8648]
[1779629316906,37.59,76951.16,0.0,0.88691,8e-05,12.86093]
[1779629321940,37.58,76950.84,0.0,0.88692,8e-05,12.86042]
[1779629326976,37.58,76950.01,0.0,0.88689,8e-05,12.86286]
[1779629328991,37.58,76940.37,0.0,0.88616,8e-05,12.92001]
[1779629329999,37.58,76931.68,0.0,0.8855,8e-05,12.97196]
[1779629334028,37.57,76926.33,0.0,0.88511,8e-05,13.00255]
[1779629339062,37.57,76922.99,0.0,0.88488,8e-05,13.02054]
[1779629344097,37.56,76917.72,0.0,0.8845,8e-05,13.05]
[1779629349133,37.56,76917.24,0.0,0.88449,8e-05,13.05062]
[1779629354168,37.55,76915.97,0.0,0.88442,8e-05,13.05606]
[1779629359206,37.55,76913.27,0.0,0.88424,8e-05,13.07015]
[1779629361422,37.55,76903.79,0.0,0.88351,8e-05,13.12654]
[1779629363233,37.55,76897.84,0.0,0.88306,8e-05,13.16195]
[1779629365248,37.55,76892.24,0.0,0.88263,8e-05,13.19517]
[1779629370283,37.54,76891.35,0.0,0.88258,8e-05,13.1988]
[1779629374311,37.54,76884.93,0.0,0.88212,8e-05,13.23241]
[1779629379346,37.54,76885.02,0.0,0.88215,8e-05,13.23035]
[1779629383378,37.53,76879.14,0.0,0.8817,8e-05,13.26472]
[1779629384382,37.53,76896.58,0.0,0.88308,8e-05,13.15861]
[1779629389416,37.53,76897.25,0.0,0.88315,8e-05,13.15292]
[1779629390427,37.53,76889.53,0.0,0.88255,8e-05,13.19931]
[1779629391649,37.53,76877.42,0.0,0.8816,8e-05,13.27249]
[1779629397477,37.52,76878.45,0.0,0.88171,8e-05,13.26408]
[1779629401504,37.52,76888.04,0.0,0.88248,8e-05,13.20451]
[1779629407546,37.51,76890.45,0.0,0.88271,8e-05,13.18713]
[1779629412581,37.51,76894.42,0.0,0.88304,8e-05,13.16081]
[1779629420650,37.5,76895.01,0.0,0.88314,8e-05,13.15328]
[1779629425673,37.5,76897.91,0.0,0.88339,8e-05,13.13346]
[1779629431715,37.49,76897.37,0.0,0.88341,8e-05,13.13022]
[1779629436749,37.49,76895.88,0.0,0.88333,8e-05,13.13702]
[1779629441784,37.48,76898.01,0.0,0.88352,8e-05,13.12196]
[1779629447826,37.48,76898.53,0.0,0.88359,8e-05,13.11645]
[1779629452861,37.47,76896.73,0.0,0.88347,8e-05,13.12548]
[1779629457896,37.47,76896.38,0.0,0.88347,8e-05,13.12573]
[1779629462143,37.47,76901.4,0.0,0.88388,8e-05,13.09359]
[1779629465954,37.46,76912.22,0.0,0.88473,8e-05,13.02707]
[1779629466959,37.46,76912.1,0.0,0.88473,8e-05,13.02756]
[1779629470988,37.46,76925.84,0.0,0.8858,8e-05,12.94354]
[1779629472214,37.46,76930.33,0.0,0.88615,8e-05,12.91592]
[1779629478041,37.46,76935.39,0.0,0.88656,8e-05,12.88352]
[1779629483075,37.45,76934.98,0.0,0.88655,8e-05,12.88415]
[1779629488111,37.45,76937.59,0.0,0.88678,8e-05,12.86622]
[1779629499185,37.44,76938.07,0.0,0.88689,8e-05,12.85558]
[1779629504223,37.44,76940.71,0.0,0.8871,8e-05,12.83912]
[1779629509257,37.44,76944.47,0.0,0.88739,8e-05,12.81622]
[1779629514293,37.44,76947.33,0.0,0.88761,8e-05,12.79877]
[1779629519328,37.44,76949.89,0.0,0.88781,8e-05,12.78316]
[1779629527385,37.44,76953.65,0.0,0.8881,8e-05,12.76012]
[1779629532639,37.44,76953.74,0.0,0.88811,8e-05,12.75942]
[1779629539468,37.44,76950.51,0.0,0.88786,8e-05,12.77854]
[1779629544504,37.44,76948.65,0.0,0.88773,8e-05,12.78929]
[1779629549538,37.43,76951.09,0.0,0.88793,8e-05,12.77306]
[1779629554573,37.43,76944.05,0.0,0.88744,8e-05,12.81027]
[1779629559608,37.43,76936.28,0.0,0.88686,8e-05,12.85642]
[1779629562850,37.43,76931.07,0.0,0.88647,8e-05,12.88732]
[1779629565650,37.43,76926.82,0.0,0.88615,8e-05,12.91236]
[1779629570685,37.42,76924.48,0.0,0.88598,8e-05,12.92525]
[1779629572920,37.42,76918.42,0.0,0.88552,8e-05,12.96156]
[1779629578743,37.42,76918.29,0.0,0.88553,8e-05,12.96062]
[1779629582994,37.42,76910.83,0.0,0.88497,8e-05,13.00474]
[1779629586800,37.41,76910.89,0.0,0.88499,8e-05,13.00312]
[1779629591834,37.41,76910.31,0.0,0.88496,8e-05,13.00516]
[1779629596871,37.41,76907.4,0.0,0.88475,8e-05,13.0214]
[1779629601904,37.41,76900.31,0.0,0.88422,8e-05,13.06292]
[1779629606940,37.4,76898.82,0.0,0.88412,8e-05,13.07034]
[1779629611974,37.4,76897.31,0.0,0.88406,8e-05,13.07377]
[1779629617010,37.39,76901.17,0.0,0.88438,8e-05,13.04847]
[1779629622044,37.39,76901.58,0.0,0.88444,8e-05,13.04417]
[1779629627080,37.39,76900.79,0.0,0.8844,8e-05,13.04727]
[1779629632115,37.38,76902.32,0.0,0.88454,8e-05,13.03615]
[1779629637151,37.38,76898.8,0.0,0.88429,8e-05,13.05576]
[1779629643454,37.37,76891.28,0.0,0.88373,8e-05,13.0988]
[1779629646213,37.37,76885.51,0.0,0.88329,8e-05,13.13302]
[1779629651248,37.37,76880.89,0.0,0.88295,8e-05,13.15909]
[1779629656284,37.36,76875.96,0.0,0.88259,8e-05,13.18694]
[1779629662325,37.36,76871.4,0.0,0.88226,8e-05,13.2124]
[1779629667361,37.36,76872.82,0.0,0.8824,8e-05,13.20182]
[1779629672396,37.35,76874.52,0.0,0.88259,8e-05,13.1857]
[1779629673667,37.35,76863.62,0.0,0.88173,8e-05,13.2518]
[1779629675417,37.35,76863.04,0.0,0.88169,8e-05,13.25464]
[1779629676425,37.35,76851.65,0.0,0.88079,8e-05,13.32403]
[1779629679446,37.35,76884.21,0.0,0.88337,8e-05,13.12451]
[1779629680452,37.35,76891.64,0.0,0.88396,8e-05,13.07921]
[1779629681459,37.35,76886.33,0.0,0.88354,8e-05,13.11172]
[1779629682469,37.35,76876.13,0.0,0.88273,8e-05,13.17416]
[1779629686495,37.35,76869.01,0.0,0.88216,8e-05,13.2188]
[1779629691530,37.35,76868.76,0.0,0.88212,8e-05,13.22175]
[1779629696565,37.36,76867.93,0.0,0.88203,8e-05,13.229]
[1779629701603,37.36,76866.5,0.0,0.88188,8e-05,13.24028]
[1779629706636,37.37,76865.36,0.0,0.88176,8e-05,13.24965]
[1779629711672,37.37,76870.95,0.0,0.88217,8e-05,13.21802]
[1779629713949,37.38,76876.33,0.0,0.88258,8e-05,13.18625]
[1779629720735,37.38,76876.44,0.0,0.88255,8e-05,13.18912]
[1779629725771,37.39,76877.36,0.0,0.88259,8e-05,13.18604]
[1779629730805,37.39,76880.76,0.0,0.88284,8e-05,13.16654]
[1779629735840,37.39,76884.57,0.0,0.88315,8e-05,13.14084]
[1779629744162,37.4,76884.15,0.0,0.88307,8e-05,13.14733]
[1779629750945,37.41,76883.16,0.0,0.88294,8e-05,13.1572]
[1779629752959,37.41,76876.76,0.0,0.88242,8e-05,13.1973]
[1779629757998,37.42,76875.37,0.0,0.88228,8e-05,13.20817]
[1779629762029,37.42,76860.39,0.0,0.88107,8e-05,13.30148]
[1779629763036,37.42,76860.39,0.0,0.88107,8e-05,13.30193]
[1779629764045,37.42,76859.71,0.0,0.88101,8e-05,13.30646]
[1779629769080,37.43,76853.87,0.0,0.8805,8e-05,13.34524]
[1779629774126,37.43,76848.99,0.0,0.88009,8e-05,13.3773]
[1779629775128,37.44,76839.71,0.0,0.87934,8e-05,13.43452]
[1779629776136,37.44,76837.32,0.0,0.87913,8e-05,13.45009]
[1779629781166,37.44,76833.88,0.0,0.87883,8e-05,13.47315]
[1779629782173,37.44,76842.88,0.0,0.87955,8e-05,13.41853]
[1779629783180,37.44,76844.12,0.0,0.87964,8e-05,13.41141]
[1779629787207,37.45,76838.37,0.0,0.87916,8e-05,13.4484]
[1779629789222,37.45,76837.14,0.0,0.87905,8e-05,13.45672]
[1779629794257,37.45,76836.98,0.0,0.87904,8e-05,13.45572]
[1779629799314,37.46,76836.69,0.0,0.87899,8e-05,13.45946]
[1779629804589,37.46,76840.97,0.0,0.87931,8e-05,13.43518]
[1779629811397,37.47,76842.55,0.0,0.8794,8e-05,13.4284]
[1779629816432,37.47,76841.43,0.0,0.87928,8e-05,13.43729]
[1779629823491,37.48,76838.43,0.0,0.87901,8e-05,13.45831]
[1779629828525,37.48,76836.58,0.0,0.87884,8e-05,13.47143]
[1779629833561,37.48,76836.66,0.0,0.87882,8e-05,13.4726]
[1779629841619,37.49,76838.14,0.0,0.87891,8e-05,13.46607]
[1779629846654,37.49,76837.01,0.0,0.8788,8e-05,13.47453]
[1779629851688,37.5,76836.46,0.0,0.87876,8e-05,13.47532]
[1779629855733,37.5,76828.38,0.0,0.8781,8e-05,13.5257]
[1779629856731,37.5,76828.38,0.0,0.87809,8e-05,13.52664]
[1779629857737,37.5,76811.12,0.0,0.87669,8e-05,13.63221]
[1779629858745,37.5,76815.97,0.0,0.87708,8e-05,13.60306]
[1779629860757,37.5,76810.09,0.0,0.87659,8e-05,13.64019]
[1779629865792,37.51,76806.08,0.0,0.87623,8e-05,13.66733]
[1779629870827,37.51,76808.36,0.0,0.87638,8e-05,13.65594]
[1779629875085,37.52,76818.93,0.0,0.87721,8e-05,13.59345]
[1779629876870,37.52,76818.95,0.0,0.87719,8e-05,13.59457]
[1779629881908,37.53,76820.52,0.0,0.87728,8e-05,13.58809]
[1779629882912,37.53,76815.15,0.0,0.87684,8e-05,13.62154]
[1779629885163,37.53,76811.93,0.0,0.87655,8e-05,13.64292]
[1779629890967,37.54,76808.93,0.0,0.87628,8e-05,13.66403]
[1779629893990,37.54,76803.45,0.0,0.87581,8e-05,13.69912]
[1779629899024,37.55,76802.68,0.0,0.87571,8e-05,13.70627]
[1779629904059,37.55,76805.39,0.0,0.8759,8e-05,13.6921]
[1779629909093,37.56,76801.44,0.0,0.87554,8e-05,13.71928]
[1779629914130,37.56,76801.92,0.0,0.87559,8e-05,13.71425]
[1779629919166,37.57,76801.23,0.0,0.87549,8e-05,13.72137]
[1779629924200,37.57,76800.68,0.0,0.87542,8e-05,13.72712]
[1779629928228,37.58,76806.12,0.0,0.87584,8e-05,13.69575]
[1779629933264,37.58,76810.3,0.0,0.87614,8e-05,13.67276]
[1779629938299,37.59,76811.42,0.0,0.8762,8e-05,13.6685]
[1779629943344,37.59,76813.84,0.0,0.87636,8e-05,13.65624]
[1779629948377,37.6,76816.62,0.0,0.87656,8e-05,13.64178]
[1779629953412,37.6,76816.39,0.0,0.87651,8e-05,13.64569]
[1779629958447,37.61,76816.2,0.0,0.87646,8e-05,13.64934]
[1779629963482,37.62,76816.45,0.0,0.87645,8e-05,13.65042]
[1779629964489,37.62,76821.87,0.0,0.87688,8e-05,13.61788]
[1779629965726,37.62,76820.66,0.0,0.87677,8e-05,13.62587]
[1779629971537,37.63,76823.06,0.0,0.87695,8e-05,13.61102]
[1779629976574,37.63,76824.97,0.0,0.87706,8e-05,13.60264]
[1779629981609,37.64,76820.22,0.0,0.87663,8e-05,13.63484]
[1779629986644,37.65,76822.08,0.0,0.87675,8e-05,13.62657]
[1779629991683,37.65,76823.93,0.0,0.87685,8e-05,13.61846]
[1779629996718,37.66,76825.66,0.0,0.87695,8e-05,13.61121]
[1779630001764,37.67,76828.77,0.0,0.87716,8e-05,13.59567]
[1779630002768,37.67,76837.15,0.0,0.87783,8e-05,13.54535]
[1779630003783,37.67,76841.27,0.0,0.87815,8e-05,13.5208]
[1779630008815,37.68,76843.65,0.0,0.8783,8e-05,13.50915]
[1779630013851,37.68,76847.54,0.0,0.87858,8e-05,13.4883]
[1779630021905,37.73,76849.39,0.0,0.87841,8e-05,13.50221]
[1779630026941,37.74,76848.39,0.0,0.87829,8e-05,13.51076]
[1779630031976,37.75,76855.65,0.0,0.87881,8e-05,13.46998]
[1779630037041,37.78,76855.33,0.0,0.87863,8e-05,13.4841]
[1779630042076,37.79,76857.01,0.0,0.87873,8e-05,13.47651]
[1779630047114,37.81,76856.09,0.0,0.8785,8e-05,13.49447]
[1779630052145,37.85,76867.28,0.0,0.87917,8e-05,13.44426]
[1779630053154,37.85,76871.37,0.0,0.87948,8e-05,13.42021]
[1779630058188,37.86,76872.26,0.0,0.87951,8e-05,13.41828]
[1779630063223,37.86,76871.03,0.0,0.87937,8e-05,13.42909]
[1779630068262,37.87,76870.05,0.0,0.87925,8e-05,13.43832]
[1779630070273,37.87,76875.92,0.0,0.8797,8e-05,13.40418]
[1779630073294,37.88,76880.07,0.0,0.87999,8e-05,13.38192]
[1779630076520,37.88,76869.05,0.0,0.8791,8e-05,13.45011]
[1779630077324,37.89,76869.05,0.0,0.87909,8e-05,13.45075]
[1779630083366,37.89,76873.34,0.0,0.87938,8e-05,13.42857]
[1779630089407,37.9,76873.89,0.0,0.87938,8e-05,13.42897]
[1779630094443,37.91,76875.23,0.0,0.87947,8e-05,13.41991]
[1779630099477,37.91,76875.3,0.0,0.87944,8e-05,13.42237]
[1779630104512,37.92,76875.73,0.0,0.87944,8e-05,13.42255]
[1779630109547,37.93,76877.73,0.0,0.87956,8e-05,13.41321]
[1779630114581,37.93,76879.08,0.0,0.87964,8e-05,13.4078]
[1779630119617,37.94,76879.43,0.0,0.87963,8e-05,13.4084]
[1779630122639,37.94,76874.42,0.0,0.87921,8e-05,13.44021]
[1779630123645,37.94,76870.99,0.0,0.87893,8e-05,13.46137]
[1779630128681,37.95,76873.48,0.0,0.8791,8e-05,13.44864]
[1779630133715,37.95,76874.44,0.0,0.87915,8e-05,13.44518]
[1779630138751,37.96,76877.41,0.0,0.87935,8e-05,13.4298]
[1779630143785,37.96,76877.72,0.0,0.87934,8e-05,13.43057]
[1779630150835,37.97,76878.58,0.0,0.87936,8e-05,13.42908]
[1779630157094,37.98,76881.03,0.0,0.87954,8e-05,13.41365]
[1779630161913,37.98,76887.27,0.0,0.88,8e-05,13.37887]
[1779630164934,37.99,76887.03,0.0,0.87996,8e-05,13.38212]
[1779630168962,37.99,76893.42,0.0,0.88043,8e-05,13.34624]
[1779630173996,38.0,76896.07,0.0,0.88059,8e-05,13.3338]
[1779630179034,38.01,76896.4,0.0,0.88057,8e-05,13.33535]
[1779630184069,38.01,76896.39,0.0,0.88053,8e-05,13.33896]
[1779630189103,38.02,76895.84,0.0,0.88044,8e-05,13.34582]
[1779630194138,38.07,76896.51,0.0,0.8802,8e-05,13.3645]
[1779630199174,38.13,76895.66,0.0,0.87978,8e-05,13.39805]
[1779630201188,38.13,76888.71,0.0,0.87921,8e-05,13.44097]
[1779630206223,38.14,76879.26,0.0,0.87843,8e-05,13.50054]
[1779630207448,38.14,76876.96,0.0,0.87824,8e-05,13.51533]
[1779630213272,38.15,76887.4,0.0,0.87906,8e-05,13.45102]
[1779630214279,38.15,76888.6,0.0,0.87915,8e-05,13.44434]
[1779630216294,38.16,76896.18,0.0,0.87967,8e-05,13.40465]
[1779630217520,38.16,76896.96,0.0,0.87972,8e-05,13.40114]
[1779630221328,38.17,76902.36,0.0,0.88012,8e-05,13.37058]
[1779630226363,38.17,76906.7,0.0,0.88043,8e-05,13.34699]
[1779630227589,38.17,76910.44,0.0,0.88071,8e-05,13.32549]
[1779630231400,38.17,76915.56,0.0,0.88109,8e-05,13.29623]
[1779630236438,38.18,76912.85,0.0,0.88084,8e-05,13.31522]
[1779630239459,38.18,76907.31,0.0,0.88039,8e-05,13.34971]
[1779630241468,38.19,76904.21,0.0,0.88014,8e-05,13.36904]
[1779630246503,38.19,76904.04,0.0,0.88011,8e-05,13.37185]
[1779630253554,38.19,76905.23,0.0,0.88017,8e-05,13.36741]
[1779630258589,38.2,76907.7,0.0,0.88033,8e-05,13.35454]
[1779630263623,38.2,76907.15,0.0,0.88027,8e-05,13.35977]
[1779630268657,38.21,76905.05,0.0,0.88008,8e-05,13.37424]
[1779630273692,38.21,76901.05,0.0,0.87977,8e-05,13.39601]
[1779630278728,38.21,76902.12,0.0,0.87983,8e-05,13.39129]
[1779630283762,38.22,76903.12,0.0,0.87989,8e-05,13.38697]
[1779630288798,38.22,76904.15,0.0,0.87995,8e-05,13.38249]
[1779630293834,38.23,76904.51,0.0,0.87996,8e-05,13.38203]
[1779630298868,38.23,76905.32,0.0,0.88,8e-05,13.3789]
[1779630303904,38.23,76909.81,0.0,0.88033,8e-05,13.3539]
[1779630308153,38.24,76914.87,0.0,0.8807,8e-05,13.32526]
[1779630309946,38.24,76907.82,0.0,0.88014,8e-05,13.36815]
[1779630310953,38.24,76899.62,0.0,0.87949,8e-05,13.4175]
[1779630311959,38.24,76899.51,0.0,0.87948,8e-05,13.41844]
[1779630318222,38.24,76903.94,0.0,0.87981,8e-05,13.39371]
[1779630321026,38.24,76909.56,0.0,0.88023,8e-05,13.36108]
[1779630326060,38.25,76908.86,0.0,0.88016,8e-05,13.36697]
[1779630331096,38.25,76911.75,0.0,0.88039,8e-05,13.34734]
[1779630336132,38.26,76903.55,0.0,0.87973,8e-05,13.39791]
[1779630341169,38.26,76904.13,0.0,0.87976,8e-05,13.39603]
[1779630345194,38.26,76884.19,0.0,0.87818,8e-05,13.51612]
[1779630346201,38.26,76880.48,0.0,0.87788,8e-05,13.53843]
[1779630350230,38.26,76879.05,0.0,0.87776,8e-05,13.54749]
[1779630352243,38.26,76883.3,0.0,0.87809,8e-05,13.52273]
[1779630357278,38.27,76887.06,0.0,0.87837,8e-05,13.50174]
[1779630362313,38.27,76886.87,0.0,0.87834,8e-05,13.5035]
[1779630364329,38.27,76893.22,0.0,0.87884,8e-05,13.4658]
[1779630366341,38.27,76900.4,0.0,0.8794,8e-05,13.42327]
[1779630368575,38.27,76902.82,0.0,0.87958,8e-05,13.40932]
[1779630376412,38.27,76904.08,0.0,0.87965,8e-05,13.40399]
[1779630381446,38.28,76901.64,0.0,0.87945,8e-05,13.41992]
[1779630387490,38.28,76904.56,0.0,0.87965,8e-05,13.40417]
[1779630388715,38.28,76912.58,0.0,0.88027,8e-05,13.35699]
[1779630391516,38.28,76923.76,0.0,0.88116,8e-05,13.28716]
[1779630392523,38.29,76920.33,0.0,0.88089,8e-05,13.30805]
[1779630397558,38.29,76919.23,0.0,0.88078,8e-05,13.31678]
[1779630402593,38.29,76916.28,0.0,0.88052,8e-05,13.33644]
[1779630407628,38.3,76915.23,0.0,0.88041,8e-05,13.34469]
[1779630412663,38.3,76915.67,0.0,0.88042,8e-05,13.34441]
[1779630417704,38.31,76917.07,0.0,0.8805,8e-05,13.33797]
[1779630418925,38.31,76911.93,0.0,0.8801,8e-05,13.36898]
[1779630424747,38.31,76912.52,0.0,0.88012,8e-05,13.36744]
[1779630430791,38.32,76914.1,0.0,0.88021,8e-05,13.36002]
[1779630431800,38.32,76907.59,0.0,0.8797,8e-05,13.39916]
[1779630432805,38.32,76901.11,0.0,0.87919,8e-05,13.4381]
[1779630433812,38.32,76899.94,0.0,0.8791,8e-05,13.44531]
[1779630434819,38.32,76906.15,0.0,0.87958,8e-05,13.40848]
[1779630435827,38.32,76906.5,0.0,0.8796,8e-05,13.40666]
[1779630441868,38.32,76905.14,0.0,0.87948,8e-05,13.41648]
[1779630444890,38.33,76898.32,0.0,0.87893,8e-05,13.45799]
[1779630445897,38.33,76885.24,0.0,0.8779,8e-05,13.53633]
[1779630447912,38.33,76884.28,0.0,0.87782,8e-05,13.54226]
[1779630452945,38.33,76881.43,0.0,0.87762,8e-05,13.55579]
[1779630457981,38.33,76880.5,0.0,0.87754,8e-05,13.56178]
[1779630463017,38.33,76881.37,0.0,0.8776,8e-05,13.55705]
[1779630468051,38.33,76880.83,0.0,0.87755,8e-05,13.56077]
[1779630473085,38.33,76875.44,0.0,0.87712,8e-05,13.59338]
[1779630476107,38.33,76871.39,0.0,0.8768,8e-05,13.61762]
[1779630484163,38.33,76873.18,0.0,0.87694,8e-05,13.60675]
[1779630489421,38.33,76876.92,0.0,0.87724,8e-05,13.58433]
[1779630495240,38.33,76879.84,0.0,0.87747,8e-05,13.56686]
[1779630500275,38.33,76884.62,0.0,0.87785,8e-05,13.53833]
[1779630503296,38.33,76891.31,0.0,0.87837,8e-05,13.49853]
[1779630506317,38.33,76886.01,0.0,0.87795,8e-05,13.53049]
[1779630507324,38.33,76880.95,0.0,0.87755,8e-05,13.56104]
[1779630511352,38.33,76879.38,0.0,0.87744,8e-05,13.56751]
[1779630516387,38.34,76880.98,0.0,0.87755,8e-05,13.5592]
[1779630522429,38.34,76878.93,0.0,0.87737,8e-05,13.57301]
[1779630524443,38.34,76869.8,0.0,0.87663,8e-05,13.62818]
[1779630525450,38.34,76864.55,0.0,0.87621,8e-05,13.65987]
[1779630530488,38.34,76865.77,0.0,0.8763,8e-05,13.6537]
[1779630535522,38.35,76864.54,0.0,0.87618,8e-05,13.6621]
[1779630536528,38.35,76858.85,0.0,0.87573,8e-05,13.69639]
[1779630539777,38.35,76850.36,0.0,0.87504,8e-05,13.74795]
[1779630545591,38.35,76848.21,0.0,0.87486,8e-05,13.7615]
[1779630550626,38.35,76844.71,0.0,0.87457,8e-05,13.78312]
[1779630559921,38.35,76844.3,0.0,0.87451,8e-05,13.78695]
[1779630565732,38.36,76843.51,0.0,0.87444,8e-05,13.7924]
[1779630571774,38.36,76843.59,0.0,0.87447,8e-05,13.78883]
[1779630577815,38.36,76841.78,0.0,0.87431,8e-05,13.80066]
[1779630582850,38.36,76838.87,0.0,0.87406,8e-05,13.81876]
[1779630584863,38.36,76836.48,0.0,0.87387,8e-05,13.83328]
[1779630590134,38.36,76838.15,0.0,0.874,8e-05,13.82362]
[1779630595944,38.36,76834.22,0.0,0.87368,8e-05,13.84752]
[1779630600979,38.36,76829.34,0.0,0.87328,8e-05,13.87677]
[1779630606013,38.36,76830.6,0.0,0.87339,8e-05,13.86894]
[1779630612059,38.36,76831.86,0.0,0.87349,8e-05,13.86115]
[1779630617091,38.36,76832.89,0.0,0.87356,8e-05,13.856]
[1779630622126,38.37,76834.39,0.0,0.87367,8e-05,13.84776]
[1779630627162,38.37,76815.73,0.0,0.87216,8e-05,13.95961]
[1779630628169,38.37,76817.83,0.0,0.87233,8e-05,13.947]
[1779630633202,38.37,76819.83,0.0,0.87252,8e-05,13.93122]
[1779630639246,38.37,76816.73,0.0,0.87226,8e-05,13.95051]
[1779630647305,38.38,76815.68,0.0,0.87213,8e-05,13.96051]
[1779630652338,38.38,76820.08,0.0,0.87245,8e-05,13.93649]
[1779630657373,38.39,76817.29,0.0,0.87219,8e-05,13.95564]
[1779630662423,38.39,76817.13,0.0,0.87215,8e-05,13.95851]
[1779630669464,38.4,76818.17,0.0,0.87221,8e-05,13.95452]
[1779630674498,38.4,76818.51,0.0,0.87222,8e-05,13.95372]
[1779630680784,38.4,76814.19,0.0,0.87185,8e-05,13.98103]
[1779630682554,38.4,76814.54,0.0,0.87187,8e-05,13.97955]
[1779630685575,38.41,76821.85,0.0,0.87245,8e-05,13.93683]
[1779630687589,38.41,76823.31,0.0,0.87256,8e-05,13.92851]
[1779630692624,38.41,76824.07,0.0,0.87264,8e-05,13.92115]
[1779630700927,38.41,76826.07,0.0,0.87278,8e-05,13.91099]
[1779630707730,38.42,76827.85,0.0,0.8729,8e-05,13.90194]
[1779630712764,38.42,76831.13,0.0,0.87315,8e-05,13.88351]
[1779630717804,38.42,76829.94,0.0,0.87304,8e-05,13.89191]
[1779630722837,38.42,76828.76,0.0,0.87293,8e-05,13.90017]
[1779630727872,38.43,76828.28,0.0,0.87287,8e-05,13.90416]
[1779630732906,38.43,76828.4,0.0,0.87287,8e-05,13.90452]
[1779630738950,38.43,76828.24,0.0,0.87284,8e-05,13.90676]
[1779630744991,38.44,76827.99,0.0,0.8728,8e-05,13.90969]
[1779630750026,38.44,76831.7,0.0,0.87309,8e-05,13.88845]
[1779630755063,38.44,76831.52,0.0,0.87309,8e-05,13.88675]
[1779630760096,38.44,76833.06,0.0,0.8732,8e-05,13.87868]
[1779630764124,38.44,76827.34,0.0,0.87272,8e-05,13.91389]
[1779630765133,38.44,76827.21,0.0,0.87271,8e-05,13.91484]
[1779630771173,38.45,76828.19,0.0,0.87277,8e-05,13.91004]
[1779630777214,38.45,76827.51,0.0,0.8727,8e-05,13.91517]
[1779630782253,38.45,76816.91,0.0,0.87183,8e-05,13.97963]
[1779630783258,38.45,76815.47,0.0,0.87171,8e-05,13.98837]
[1779630788294,38.45,76817.96,0.0,0.87191,8e-05,13.97383]
[1779630792325,38.45,76810.17,0.0,0.87126,8e-05,14.02148]
[1779630793329,38.45,76804.61,0.0,0.8708,8e-05,14.05509]
[1779630795342,38.46,76801.27,0.0,0.87052,8e-05,14.07549]
[1779630796350,38.46,76795.02,0.0,0.87001,8e-05,14.11321]
[1779630797357,38.46,76792.69,0.0,0.86981,8e-05,14.12731]
[1779630801385,38.46,76798.24,0.0,0.87027,8e-05,14.09432]
[1779630806421,38.46,76797.77,0.0,0.87022,8e-05,14.09786]
[1779630811714,38.46,76793.56,0.0,0.86989,8e-05,14.11991]
[1779630817498,38.46,76794.89,0.0,0.86999,8e-05,14.11269]
[1779630822533,38.46,76791.69,0.0,0.86972,8e-05,14.13253]
[1779630827569,38.46,76788.64,0.0,0.86946,8e-05,14.15144]
[1779630831856,38.47,76774.17,0.0,0.86825,8e-05,14.23893]
[1779630833612,38.47,76771.95,0.0,0.86807,8e-05,14.25235]
[1779630835627,38.47,76765.98,0.0,0.86757,8e-05,14.28834]
[1779630836636,38.47,76766.2,0.0,0.86759,8e-05,14.28698]
[1779630841925,38.46,76767.05,0.0,0.86766,8e-05,14.28162]
[1779630846707,38.46,76761.76,0.0,0.86722,8e-05,14.31321]
[1779630850745,38.46,76739.28,0.0,0.86534,8e-05,14.44845]
[1779630852008,38.46,76760.34,0.0,0.86711,8e-05,14.32119]
[1779630852759,38.46,76760.34,0.0,0.86711,8e-05,14.32144]
[1779630853766,38.46,76769.66,0.0,0.86789,8e-05,14.26529]
[1779630854774,38.46,76764.82,0.0,0.86748,8e-05,14.29468]
[1779630857793,38.47,76763.92,0.0,0.8674,8e-05,14.30065]
[1779630862828,38.47,76765.59,0.0,0.86752,8e-05,14.29151]
[1779630865854,38.47,76759.75,0.0,0.86703,8e-05,14.32725]
[1779630867868,38.47,76752.06,0.0,0.86638,8e-05,14.37398]
[1779630868874,38.47,76751.4,0.0,0.86632,8e-05,14.37813]
[1779630873918,38.47,76751.57,0.0,0.86635,8e-05,14.37383]
[1779630876935,38.47,76757.91,0.0,0.86688,8e-05,14.33611]
[1779630878948,38.47,76758.99,0.0,0.86696,8e-05,14.33005]
[1779630882223,38.47,76749.77,0.0,0.86619,8e-05,14.38555]
[1779630888017,38.47,76743.96,0.0,0.86571,8e-05,14.42012]
[1779630891033,38.47,76737.83,0.0,0.86519,8e-05,14.45693]
[1779630896067,38.47,76732.53,0.0,0.86474,8e-05,14.48925]
[1779630898082,38.47,76708.5,0.0,0.86269,9e-05,14.63457]
[1779630899091,38.47,76706.02,0.0,0.86248,9e-05,14.64943]
[1779630901102,38.47,76699.48,0.0,0.86192,9e-05,14.68869]
[1779630902380,38.47,76710.07,0.0,0.86283,9e-05,14.62428]
[1779630905130,38.47,76718.99,0.0,0.8636,9e-05,14.56996]
[1779630908151,38.47,76723.72,0.0,0.86401,9e-05,14.54126]
[1779630913185,38.47,76722.8,0.0,0.86393,9e-05,14.54678]
[1779630918221,38.47,76722.06,0.0,0.86386,9e-05,14.55134]
[1779630921242,38.47,76716.08,0.0,0.86335,9e-05,14.58753]
[1779630924263,38.47,76725.88,0.0,0.86419,9e-05,14.52822]
[1779630926277,38.47,76726.85,0.0,0.86427,9e-05,14.52236]
[1779630931313,38.47,76721.33,0.0,0.86383,9e-05,14.55194]
[1779630932320,38.47,76716.28,0.0,0.8634,9e-05,14.58248]
[1779630933328,38.47,76710.7,0.0,0.86292,9e-05,14.61621]
[1779630934334,38.47,76703.46,0.0,0.8623,9e-05,14.65997]
[1779630935341,38.47,76699.29,0.0,0.86195,9e-05,14.68497]
[1779630939368,38.47,76696.25,0.0,0.86169,9e-05,14.70262]
[1779630944404,38.47,76692.99,0.0,0.86143,9e-05,14.72137]
[1779630946416,38.47,76698.99,0.0,0.86194,9e-05,14.68517]
[1779630948431,38.47,76706.05,0.0,0.86255,9e-05,14.64266]
[1779630949438,38.47,76705.81,0.0,0.86253,9e-05,14.64411]
[1779630953470,38.47,76700.71,0.0,0.86209,9e-05,14.67495]
[1779630958503,38.47,76696.29,0.0,0.8617,9e-05,14.70229]
[1779630963537,38.47,76698.35,0.0,0.86187,9e-05,14.69038]
[1779630968591,38.47,76662.83,0.0,0.85877,9e-05,14.90676]
[1779630969587,38.47,76673.12,0.0,0.85967,9e-05,14.84428]
[1779630970593,38.47,76691.45,0.0,0.86126,9e-05,14.73291]
[1779630971601,38.47,76689.61,0.0,0.86111,9e-05,14.74383]
[1779630972880,38.47,76675.19,0.0,0.85986,9e-05,14.83115]
[1779630973614,38.47,76675.19,0.0,0.85986,9e-05,14.83104]
[1779630975627,38.47,76669.31,0.0,0.85935,9e-05,14.86642]
[1779630977643,38.47,76662.39,0.0,0.85874,9e-05,14.90849]
[1779630978649,38.47,76658.12,0.0,0.85837,9e-05,14.93439]
[1779630980668,38.47,76651.75,0.0,0.85781,9e-05,14.97295]
[1779630982952,38.47,76640.47,0.0,0.85682,9e-05,15.04122]
[1779630983686,38.47,76640.47,0.0,0.85682,9e-05,15.04107]
[1779630988721,38.47,76637.14,0.0,0.85653,9e-05,15.0613]
[1779630993769,38.47,76636.48,0.0,0.85649,9e-05,15.0623]
[1779630997796,38.47,76629.29,0.0,0.85584,9e-05,15.10686]
[1779630998801,38.47,76631.69,0.0,0.85605,9e-05,15.09247]
[1779631003101,38.48,76625.65,0.0,0.8555,9e-05,15.12991]
[1779631004844,38.48,76625.57,0.0,0.85549,9e-05,15.13068]
[1779631008872,38.48,76620.5,0.0,0.85503,9e-05,15.16194]
[1779631010885,38.48,76615.01,0.0,0.85454,9e-05,15.19544]
[1779631013171,38.48,76611.14,0.0,0.85419,9e-05,15.21899]
[1779631016927,38.48,76616.96,0.0,0.85471,9e-05,15.18375]
[1779631021982,38.48,76618.64,0.0,0.85486,9e-05,15.17389]
[1779631026011,38.48,76610.14,0.0,0.85409,9e-05,15.22633]
[1779631027017,38.48,76607.38,0.0,0.85384,9e-05,15.24331]
[1779631032052,38.48,76610.6,0.0,0.85411,9e-05,15.22478]
[1779631033313,38.48,76619.76,0.0,0.85492,9e-05,15.16941]
[1779631035079,38.49,76621.46,0.0,0.85507,9e-05,15.15943]
[1779631037092,38.49,76627.27,0.0,0.85558,9e-05,15.12439]
[1779631042130,38.49,76631.2,0.0,0.85592,9e-05,15.10128]
[1779631047163,38.49,76635.25,0.0,0.85627,9e-05,15.07758]
[1779631049176,38.49,76641.06,0.0,0.85677,9e-05,15.04277]
[1779631050184,38.49,76646.62,0.0,0.85726,9e-05,15.0093]
[1779631051190,38.49,76647.85,0.0,0.85739,9e-05,14.99815]
[1779631055218,38.49,76655.09,0.0,0.85802,9e-05,14.95518]
[1779631057232,38.5,76654.36,0.0,0.85795,9e-05,14.96005]
[1779631060253,38.5,76649.03,0.0,0.85747,9e-05,14.99303]
[1779631061262,38.5,76639.36,0.0,0.85661,9e-05,15.05194]
[1779631062268,38.5,76639.28,0.0,0.8566,9e-05,15.05263]
[1779631067303,38.5,76635.61,0.0,0.85626,9e-05,15.07598]
[1779631072339,38.5,76631.75,0.0,0.85591,9e-05,15.10037]
[1779631073598,38.5,76630.38,0.0,0.85578,9e-05,15.10898]
[1779631079391,38.5,76633.6,0.0,0.85606,9e-05,15.09015]
[1779631084429,38.51,76629.15,0.0,0.85565,9e-05,15.1178]
[1779631089462,38.51,76627.07,0.0,0.85546,9e-05,15.13092]
[1779631092488,38.51,76635.16,0.0,0.85618,9e-05,15.08215]
[1779631094504,38.51,76640.02,0.0,0.8566,9e-05,15.05286]
[1779631096519,38.51,76631.06,0.0,0.8558,9e-05,15.10778]
[1779631097527,38.51,76627.08,0.0,0.85545,9e-05,15.13204]
[1779631102561,38.51,76630.06,0.0,0.8557,9e-05,15.11447]
[1779631105583,38.51,76636.09,0.0,0.85623,9e-05,15.07843]
[1779631110617,38.51,76630.68,0.0,0.85574,9e-05,15.11194]
[1779631112631,38.52,76638.7,0.0,0.85648,9e-05,15.05961]
[1779631115653,38.52,76644.29,0.0,0.85696,9e-05,15.02635]
[1779631120688,38.52,76648.9,0.0,0.85736,9e-05,14.99918]
[1779631124717,38.52,76658.37,0.0,0.85818,9e-05,14.9425]
[1779631126731,38.52,76658.99,0.0,0.85822,9e-05,14.93933]
[1779631131764,38.53,76657.87,0.0,0.8581,9e-05,14.94797]
[1779631134027,38.53,76652.11,0.0,0.85759,9e-05,14.98349]
[1779631135793,38.53,76649.85,0.0,0.85738,9e-05,14.99772]
[1779631140828,38.53,76649.42,0.0,0.85732,9e-05,15.00166]
[1779631145863,38.53,76652.84,0.0,0.8576,9e-05,14.9824]
[1779631150898,38.54,76655.69,0.0,0.85783,9e-05,14.9668]
[1779631155932,38.54,76654.95,0.0,0.85775,9e-05,14.97261]
[1779631162983,38.55,76653.32,0.0,0.85757,9e-05,14.98515]
[1779631168023,38.56,76661.52,0.0,0.85821,9e-05,14.94052]
[1779631171038,38.56,76668.87,0.0,0.85887,9e-05,14.89303]
[1779631176073,38.57,76676.02,0.0,0.85947,9e-05,14.85148]
[1779631180102,38.57,76681.91,0.0,0.85997,9e-05,14.81697]
[1779631184378,38.57,76692.05,0.0,0.86083,9e-05,14.75661]
[1779631189165,38.57,76697.34,0.0,0.86127,9e-05,14.72589]
[1779631190172,38.57,76702.49,0.0,0.86171,9e-05,14.69506]
[1779631195206,38.58,76704.43,0.0,0.86186,9e-05,14.68459]
[1779631198226,38.58,76715.04,0.0,0.86276,9e-05,14.62137]
[1779631199233,38.58,76723.92,0.0,0.86351,9e-05,14.56823]
[1779631204519,38.58,76717.96,0.0,0.86298,9e-05,14.60618]
[1779631206287,38.58,76712.02,0.0,0.86246,9e-05,14.64264]
[1779631207289,38.59,76705.0,0.0,0.86186,9e-05,14.68521]
[1779631212327,38.59,76703.01,0.0,0.86167,9e-05,14.69842]
[1779631216354,38.59,76697.64,0.0,0.86119,9e-05,14.7322]
[1779631218371,38.59,76683.95,0.0,0.86,9e-05,14.81514]
[1779631219376,38.59,76678.54,0.0,0.85953,9e-05,14.84789]
[1779631221389,38.59,76686.34,0.0,0.8602,9e-05,14.80104]
[1779631222399,38.59,76693.48,0.0,0.86082,9e-05,14.75816]
[1779631227434,38.6,76697.28,0.0,0.86113,9e-05,14.73637]
[1779631233475,38.6,76697.59,0.0,0.86116,9e-05,14.73187]
[1779631238511,38.6,76698.11,0.0,0.86119,9e-05,14.72984]
[1779631239520,38.6,76707.39,0.0,0.86199,9e-05,14.67429]
[1779631243547,38.61,76712.76,0.0,0.86242,9e-05,14.64372]
[1779631247573,38.61,76719.22,0.0,0.86295,9e-05,14.60672]
[1779631252611,38.62,76723.95,0.0,0.86332,9e-05,14.58027]
[1779631257644,38.62,76727.12,0.0,0.86355,9e-05,14.56443]
[1779631258651,38.62,76733.9,0.0,0.86412,8e-05,14.52419]
[1779631259659,38.63,76733.83,0.0,0.8641,8e-05,14.52523]
[1779631264691,38.63,76733.12,0.0,0.86401,8e-05,14.5315]
[1779631269727,38.63,76739.78,0.0,0.86456,8e-05,14.49307]
[1779631274763,38.64,76742.42,0.0,0.86474,8e-05,14.48004]
[1779631279806,38.65,76743.09,0.0,0.86477,8e-05,14.47822]
[1779631285104,38.65,76744.77,0.0,0.86487,8e-05,14.47083]
[1779631290878,38.66,76745.23,0.0,0.86487,8e-05,14.47136]
[1779631295913,38.66,76746.22,0.0,0.86495,8e-05,14.46337]
[1779631300947,38.67,76749.02,0.0,0.86515,8e-05,14.44952]
[1779631305981,38.67,76747.6,0.0,0.865,8e-05,14.46004]
[1779631311018,38.68,76750.42,0.0,0.8652,8e-05,14.4462]
[1779631314040,38.69,76760.07,0.0,0.86598,8e-05,14.38996]
[1779631319074,38.69,76756.1,0.0,0.86562,8e-05,14.41617]
[1779631324109,38.7,76755.45,0.0,0.86553,8e-05,14.42296]
[1779631329144,38.7,76755.12,0.0,0.86546,8e-05,14.42784]
[1779631330152,38.71,76745.79,0.0,0.86466,8e-05,14.48439]
[1779631331158,38.71,76742.86,0.0,0.8644,8e-05,14.50295]
[1779631333184,38.71,76733.3,0.0,0.86358,8e-05,14.56121]
[1779631334182,38.71,76727.55,0.0,0.86309,9e-05,14.59609]
[1779631339219,38.71,76722.49,0.0,0.86264,9e-05,14.62813]
[1779631342239,38.73,76713.97,0.0,0.86184,9e-05,14.68456]
[1779631343247,38.73,76700.0,0.0,0.86063,9e-05,14.76888]
[1779631348282,38.73,76697.63,0.0,0.86041,9e-05,14.78478]
[1779631353319,38.73,76695.37,0.0,0.86022,9e-05,14.79577]
[1779631357351,38.73,76686.26,0.0,0.85943,9e-05,14.85096]
[1779631359361,38.74,76678.91,0.0,0.85879,9e-05,14.89553]
[1779631361375,38.74,76672.55,0.0,0.85823,9e-05,14.93402]
[1779631362383,38.74,76667.18,0.0,0.85776,9e-05,14.96661]
[1779631367418,38.74,76675.57,0.0,0.85847,9e-05,14.91746]
[1779631372454,38.74,76680.91,0.0,0.85891,9e-05,14.88706]
[1779631375737,38.75,76667.81,0.0,0.85775,9e-05,14.96695]
[1779631381517,38.75,76670.11,0.0,0.85794,9e-05,14.9544]
[1779631382524,38.75,76676.28,0.0,0.85847,9e-05,14.91787]
[1779631387559,38.75,76669.29,0.0,0.85784,9e-05,14.96145]
[1779631392594,38.76,76669.61,0.0,0.85784,9e-05,14.96098]
[1779631394608,38.76,76662.96,0.0,0.85725,9e-05,15.00159]
[1779631399643,38.76,76662.46,0.0,0.8572,9e-05,15.00565]
[1779631404678,38.76,76661.24,0.0,0.85707,9e-05,15.01428]
[1779631410731,38.77,76661.41,0.0,0.85707,9e-05,15.01474]
[1779631416025,38.77,76655.79,0.0,0.85658,9e-05,15.04628]
[1779631417774,38.77,76654.04,0.0,0.85642,9e-05,15.05701]
[1779631418783,38.77,76647.96,0.0,0.85588,9e-05,15.09379]
[1779631423815,38.78,76638.09,0.0,0.855,9e-05,15.15419]
[1779631428852,38.78,76635.81,0.0,0.85478,9e-05,15.16918]
[1779631430865,38.78,76645.97,0.0,0.85567,9e-05,15.10851]
[1779631431872,38.78,76647.53,0.0,0.85581,9e-05,15.09923]
[1779631433888,38.78,76652.65,0.0,0.85625,9e-05,15.06869]
[1779631438929,38.78,76650.51,0.0,0.85605,9e-05,15.08244]
[1779631443966,38.78,76652.28,0.0,0.85619,9e-05,15.0729]
[1779631445976,38.79,76641.32,0.0,0.85522,9e-05,15.13902]
[1779631446983,38.79,76635.4,0.0,0.8547,9e-05,15.17505]
[1779631451010,38.79,76640.5,0.0,0.85513,9e-05,15.14558]
[1779631452024,38.79,76647.91,0.0,0.85578,9e-05,15.10098]
[1779631453026,38.79,76643.08,0.0,0.85535,9e-05,15.13041]
[1779631454033,38.79,76635.64,0.0,0.85469,9e-05,15.17576]
[1779631459071,38.79,76639.74,0.0,0.85503,9e-05,15.15244]
[1779631462092,38.8,76633.27,0.0,0.85445,9e-05,15.19214]
[1779631466377,38.8,76639.77,0.0,0.85501,9e-05,15.15374]
[1779631468135,38.8,76634.49,0.0,0.85453,9e-05,15.1865]
[1779631473181,38.8,76633.68,0.0,0.85447,9e-05,15.18889]
[1779631478217,38.81,76633.36,0.0,0.85442,9e-05,15.19201]
[1779631483252,38.81,76637.45,0.0,0.85476,9e-05,15.16897]
[1779631489293,38.81,76639.01,0.0,0.85487,9e-05,15.16141]
[1779631494327,38.82,76639.81,0.0,0.85492,9e-05,15.15812]
[1779631499362,38.82,76638.51,0.0,0.85478,9e-05,15.16789]
[1779631504398,38.83,76638.93,0.0,0.85479,9e-05,15.16702]
[1779631505405,38.83,76646.66,0.0,0.85547,9e-05,15.12095]
[1779631510440,38.83,76655.55,0.0,0.85623,9e-05,15.06879]
[1779631513461,38.83,76661.47,0.0,0.85674,9e-05,15.03426]
[1779631516757,38.84,76676.17,0.0,0.85801,9e-05,14.94687]
[1779631517524,38.84,76676.17,0.0,0.858,9e-05,14.94727]
[1779631520510,38.84,76681.68,0.0,0.85847,9e-05,14.91513]
[1779631524538,38.84,76686.97,0.0,0.85891,9e-05,14.88434]
[1779631526828,38.84,76677.48,0.0,0.85808,9e-05,14.9422]
[1779631532596,38.85,76679.35,0.0,0.85825,9e-05,14.92841]
[1779631537631,38.85,76678.95,0.0,0.8582,9e-05,14.9318]
[1779631542666,38.85,76681.15,0.0,0.85837,9e-05,14.91986]
[1779631546969,38.85,76674.14,0.0,0.85775,9e-05,14.96317]
[1779631551731,38.86,76681.36,0.0,0.85836,9e-05,14.92063]
[1779631552738,38.86,76681.9,0.0,0.85841,9e-05,14.91764]
[1779631557773,38.86,76682.46,0.0,0.85844,9e-05,14.91555]
[1779631562807,38.86,76680.11,0.0,0.85821,9e-05,14.93118]
[1779631567118,38.86,76685.18,0.0,0.85864,9e-05,14.90143]
[1779631572879,38.87,76685.2,0.0,0.85864,9e-05,14.90155]
[1779631578920,38.87,76685.57,0.0,0.85867,9e-05,14.89975]
[1779631583956,38.87,76690.14,0.0,0.85906,9e-05,14.87261]
[1779631585969,38.87,76697.32,0.0,0.85967,9e-05,14.8299]
[1779631587984,38.87,76696.91,0.0,0.85963,9e-05,14.83302]
[1779631593032,38.87,76698.02,0.0,0.85973,9e-05,14.82441]
[1779631598068,38.88,76694.82,0.0,0.85943,9e-05,14.84497]
[1779631603103,38.88,76697.24,0.0,0.85961,9e-05,14.83247]
[1779631608137,38.89,76697.84,0.0,0.85964,9e-05,14.83059]
[1779631613173,38.89,76697.77,0.0,0.85961,9e-05,14.83273]
[1779631618208,38.89,76696.58,0.0,0.85948,9e-05,14.84198]
[1779631627540,38.9,76694.69,0.0,0.85928,9e-05,14.85603]
[1779631634320,38.91,76689.71,0.0,0.85881,9e-05,14.88841]
[1779631637609,38.91,76686.17,0.0,0.85849,9e-05,14.91044]
[1779631641371,38.91,76680.98,0.0,0.85803,9e-05,14.94217]
[1779631647679,38.91,76680.2,0.0,0.85795,9e-05,14.94797]
[1779631653461,38.92,76675.43,0.0,0.85755,9e-05,14.9738]
[1779631658499,38.92,76674.04,0.0,0.85742,9e-05,14.98287]
[1779631664541,38.92,76675.34,0.0,0.85751,9e-05,14.97606]
[1779631669576,38.92,76674.43,0.0,0.85743,9e-05,14.98217]
[1779631675617,38.92,76676.06,0.0,0.85755,9e-05,14.97341]
[1779631679646,38.93,76687.38,0.0,0.85852,9e-05,14.90664]
[1779631684681,38.93,76689.32,0.0,0.85868,9e-05,14.89604]
[1779631687959,38.93,76694.34,0.0,0.85909,9e-05,14.86706]
[1779631693744,38.94,76695.32,0.0,0.85915,9e-05,14.86308]
[1779631698780,38.94,76694.77,0.0,0.85909,9e-05,14.86766]
[1779631702807,38.94,76684.17,0.0,0.85815,9e-05,14.93241]
[1779631704820,38.94,76678.99,0.0,0.85769,9e-05,14.96405]
[1779631710863,38.95,76676.81,0.0,0.85749,9e-05,14.97806]
[1779631715898,38.95,76675.05,0.0,0.85736,9e-05,14.9852]
[1779631720933,38.95,76676.72,0.0,0.85749,9e-05,14.97591]
[1779631723956,38.95,76671.11,0.0,0.857,9e-05,15.00989]
[1779631728989,38.95,76669.43,0.0,0.85684,9e-05,15.02057]
[1779631734028,38.95,76669.34,0.0,0.85683,9e-05,15.02151]
[1779631740070,38.95,76670.1,0.0,0.85689,9e-05,15.01772]
[1779631745105,38.95,76670.51,0.0,0.85692,9e-05,15.01572]
[1779631750141,38.96,76674.9,0.0,0.85729,9e-05,14.99001]
[1779631757189,38.96,76674.46,0.0,0.85724,9e-05,14.99367]
[1779631762225,38.96,76674.35,0.0,0.85722,9e-05,14.99512]
[1779631767260,38.96,76674.18,0.0,0.85719,9e-05,14.99712]
[1779631772295,38.96,76674.09,0.0,0.8572,9e-05,14.99449]
[1779631778339,38.97,76673.68,0.0,0.85715,9e-05,14.99794]
[1779631782366,38.97,76664.87,0.0,0.85637,9e-05,15.05133]
[1779631783371,38.97,76671.53,0.0,0.85695,9e-05,15.01155]
[1779631785388,38.97,76671.71,0.0,0.85696,9e-05,15.01078]
[1779631790421,38.97,76671.55,0.0,0.85694,9e-05,15.01249]
[1779631795456,38.97,76671.69,0.0,0.85694,9e-05,15.01242]
[1779631800492,38.98,76670.18,0.0,0.85679,9e-05,15.0226]
[1779631808809,38.98,76671.95,0.0,0.85692,9e-05,15.01376]
[1779631814590,38.98,76672.21,0.0,0.85692,9e-05,15.01363]
[1779631816604,38.98,76678.42,0.0,0.85746,9e-05,14.97688]
[1779631821639,38.99,76679.04,0.0,0.8575,9e-05,14.97425]
[1779631826674,38.99,76677.67,0.0,0.85736,9e-05,14.98384]
[1779631831710,38.99,76677.05,0.0,0.85731,9e-05,14.98536]
[1779631836744,39.0,76676.14,0.0,0.85721,9e-05,14.99228]
[1779631841781,39.0,76677.96,0.0,0.85735,9e-05,14.98291]
[1779631847822,39.01,76678.31,0.0,0.85735,9e-05,14.98269]
[1779631852864,39.01,76675.37,0.0,0.85707,9e-05,15.00175]
[1779631857895,39.01,76677.05,0.0,0.8572,9e-05,14.99314]
[1779631865952,39.02,76675.67,0.0,0.85705,9e-05,15.00349]
[1779631870987,39.02,76673.11,0.0,0.85681,9e-05,15.01996]
[1779631876020,39.02,76667.61,0.0,0.85632,9e-05,15.05385]
[1779631881057,39.02,76663.53,0.0,0.85595,9e-05,15.07879]
[1779631883070,39.02,76674.77,0.0,0.85693,9e-05,15.01204]
[1779631884081,39.02,76679.96,0.0,0.85738,9e-05,14.98102]
[1779631886090,39.03,76669.21,0.0,0.85643,9e-05,15.0459]
[1779631887098,39.03,76658.52,0.0,0.8555,9e-05,15.1099]
[1779631888105,39.03,76647.23,0.0,0.8545,9e-05,15.1776]
[1779631892134,39.03,76655.09,0.0,0.85521,9e-05,15.12733]
[1779631895161,39.03,76635.87,0.0,0.8535,9e-05,15.24334]
[1779631900204,39.03,76632.44,0.0,0.85319,9e-05,15.26451]
[1779631901214,39.03,76630.38,0.0,0.853,9e-05,15.2773]
[1779631902216,39.03,76605.95,0.0,0.85082,9e-05,15.42361]
[1779631903223,39.03,76592.47,0.0,0.84961,9e-05,15.50449]
[1779631908257,39.04,76583.35,0.0,0.84877,9e-05,15.55985]
[1779631909536,39.04,76581.5,0.0,0.84859,9e-05,15.57169]
[1779631911281,39.04,76571.32,0.0,0.84767,9e-05,15.63289]
[1779631912302,39.04,76548.01,0.0,0.84553,9e-05,15.77288]
[1779631913295,39.04,76550.87,0.0,0.84579,9e-05,15.75573]
[1779631914302,39.04,76541.88,0.0,0.84497,9e-05,15.8096]
[1779631916322,39.04,76544.98,0.0,0.84525,9e-05,15.79099]
[1779631918331,39.04,76557.87,0.0,0.84644,9e-05,15.71373]
[1779631920344,39.04,76559.37,0.0,0.84657,9e-05,15.70487]
[1779631921352,39.04,76553.44,0.0,0.84602,9e-05,15.74078]
[1779631922359,39.04,76544.56,0.0,0.84521,9e-05,15.79397]
[1779631923365,39.04,76538.69,0.0,0.84466,9e-05,15.82959]
[1779631925379,39.04,76546.58,0.0,0.84538,9e-05,15.78271]
[1779631926386,39.04,76560.64,0.0,0.84667,9e-05,15.6987]
[1779631928401,39.04,76559.26,0.0,0.84654,9e-05,15.70722]
[1779631930421,39.05,76535.1,0.0,0.8443,9e-05,15.85294]
[1779631931424,39.05,76530.67,0.0,0.84389,9e-05,15.87976]
[1779631932429,39.05,76520.53,0.0,0.84294,9e-05,15.94093]
[1779631933436,39.05,76516.24,0.0,0.84254,9e-05,15.96697]
[1779631936458,39.05,76512.5,0.0,0.84219,9e-05,15.98975]
[1779631937465,39.05,76498.55,0.0,0.84088,9e-05,16.07356]
[1779631938471,39.05,76484.3,0.0,0.83954,9e-05,16.15902]
[1779631939479,39.05,76479.86,0.0,0.83912,9e-05,16.18565]
[1779631943508,39.05,76504.66,0.0,0.84144,9e-05,16.03738]
[1779631947537,39.05,76492.21,0.0,0.84027,9e-05,16.11233]
[1779631948546,39.05,76479.91,0.0,0.83911,9e-05,16.18624]
[1779631953584,39.05,76487.1,0.0,0.83982,9e-05,16.13879]
[1779631956606,39.05,76473.66,0.0,0.83856,9e-05,16.21907]
[1779631959625,39.05,76461.66,0.0,0.83742,0.0001,16.29103]
[1779631962651,39.05,76430.16,0.0,0.8344,0.0001,16.47961]
[1779631963655,39.05,76395.12,0.0,0.83101,0.0001,16.68845]
[1779631964663,39.05,76394.15,0.0,0.83094,0.0001,16.69277]
[1779631965667,39.04,76410.25,0.0,0.83254,0.0001,16.59442]
[1779631966676,39.04,76402.54,0.0,0.8318,0.0001,16.64021]
[1779631968688,39.03,76417.39,0.0,0.83332,0.0001,16.54632]
[1779631969696,39.02,76436.96,0.0,0.83522,0.0001,16.42801]
[1779631970702,39.02,76445.47,0.0,0.83604,0.0001,16.37704]
[1779631973723,39.03,76450.91,0.0,0.83655,0.0001,16.34505]
[1779631975739,39.03,76443.17,0.0,0.8358,0.0001,16.39187]
[1779631976745,39.03,76437.98,0.0,0.8353,0.0001,16.42313]
[1779631977753,39.04,76432.15,0.0,0.8347,0.0001,16.461]
[1779631978758,39.04,76436.4,0.0,0.83507,0.0001,16.43797]
[1779631980103,39.04,76430.47,0.0,0.8345,0.0001,16.47342]
[1779631981791,39.05,76415.57,0.0,0.83299,0.0001,16.56699]
[1779631982799,39.06,76398.93,0.0,0.83137,0.0001,16.66688]
[1779631983805,39.06,76382.35,0.0,0.82975,0.0001,16.76591]
[1779631986826,39.06,76388.91,0.0,0.83038,0.0001,16.72754]
[1779631991873,39.06,76374.47,0.0,0.82895,0.0001,16.81459]
[1779631992878,39.06,76378.83,0.0,0.82936,0.0001,16.78935]
[1779631994889,39.07,76401.14,0.0,0.83151,0.0001,16.65809]
[1779631995898,39.07,76418.25,0.0,0.83316,0.0001,16.55656]
[1779631996903,39.07,76442.37,0.0,0.83548,0.0001,16.41277]
[1779631997910,39.07,76468.52,0.0,0.83796,9e-05,16.25684]
[1779632000323,39.07,76458.82,0.0,0.83703,0.0001,16.31555]
[1779632001940,39.07,76444.18,0.0,0.83563,0.0001,16.40348]
[1779632002945,39.07,76436.17,0.0,0.83486,0.0001,16.45154]
[1779632004959,39.07,76431.71,0.0,0.83442,0.0001,16.47865]
[1779632007980,39.08,76415.49,0.0,0.83285,0.0001,16.57597]
[1779632008988,39.08,76414.1,0.0,0.83272,0.0001,16.58425]
[1779632014023,39.08,76409.9,0.0,0.83232,0.0001,16.60664]
[1779632015033,39.08,76421.48,0.0,0.83343,0.0001,16.53783]
[1779632020415,39.08,76428.98,0.0,0.83413,0.0001,16.49466]
[1779632022082,39.09,76431.69,0.0,0.83438,0.0001,16.47906]
[1779632026113,39.09,76438.59,0.0,0.83503,0.0001,16.4388]
[1779632027118,39.09,76451.82,0.0,0.83629,0.0001,16.36039]
[1779632032162,39.09,76450.12,0.0,0.8361,0.0001,16.37194]
[1779632033166,39.09,76441.13,0.0,0.83524,0.0001,16.42596]
[1779632035186,39.1,76426.85,0.0,0.83386,0.0001,16.51154]
[1779632037194,39.1,76424.45,0.0,0.83362,0.0001,16.52653]
[1779632039208,39.1,76419.18,0.0,0.83311,0.0001,16.55833]
[1779632042229,39.1,76407.45,0.0,0.83196,0.0001,16.62875]
[1779632044246,39.1,76376.23,0.0,0.82891,0.0001,16.81482]
[1779632045251,39.1,76357.31,0.0,0.82705,0.0001,16.92724]
[1779632046258,39.1,76357.1,0.0,0.82703,0.0001,16.92835]
[1779632047269,39.1,76363.36,0.0,0.82765,0.0001,16.89098]
[1779632048281,39.1,76365.51,0.0,0.82787,0.0001,16.87794]
[1779632049286,39.1,76358.07,0.0,0.82714,0.0001,16.92196]
[1779632050680,39.1,76352.92,0.0,0.82664,0.0001,16.95198]
[1779632052308,39.1,76360.06,0.0,0.82734,0.0001,16.90977]
[1779632055330,39.1,76389.27,0.0,0.83021,0.0001,16.73621]
[1779632056340,39.1,76396.24,0.0,0.83088,0.0001,16.69484]
[1779632058352,39.1,76396.51,0.0,0.83091,0.0001,16.6934]
[1779632059358,39.1,76402.36,0.0,0.83147,0.0001,16.65892]
[1779632060752,39.1,76395.19,0.0,0.83077,0.0001,16.70203]
[1779632061372,39.1,76395.19,0.0,0.83076,0.0001,16.70236]
[1779632064397,39.11,76386.5,0.0,0.82986,0.0001,16.75775]
[1779632067416,39.11,76391.58,0.0,0.83035,0.0001,16.72777]
[1779632069430,39.11,76380.93,0.0,0.8293,0.0001,16.79127]
[1779632074463,39.11,76377.19,0.0,0.82897,0.0001,16.80953]
[1779632077485,39.11,76373.87,0.0,0.82864,0.0001,16.82928]
[1779632081516,39.11,76381.19,0.0,0.82936,0.0001,16.78576]
[1779632082522,39.11,76375.81,0.0,0.82883,0.0001,16.81783]
[1779632085543,39.11,76382.85,0.0,0.82952,0.0001,16.77614]
[1779632087560,39.11,76376.87,0.0,0.82893,0.0001,16.81191]
[1779632089571,39.11,76384.84,0.0,0.82971,0.0001,16.76443]
[1779632090578,39.11,76385.83,0.0,0.82981,0.0001,16.7586]
[1779632095616,39.11,76411.02,0.0,0.83229,0.0001,16.60638]
[1779632096623,39.11,76423.44,0.0,0.83349,0.0001,16.53256]
[1779632097633,39.11,76429.96,0.0,0.83411,0.0001,16.49391]
[1779632098641,39.11,76430.0,0.0,0.83411,0.0001,16.49408]
[1779632100655,39.11,76423.34,0.0,0.83346,0.0001,16.53425]
[1779632102674,39.11,76423.18,0.0,0.83344,0.0001,16.53555]
[1779632103678,39.11,76430.31,0.0,0.83413,0.0001,16.4932]
[1779632104688,39.11,76425.27,0.0,0.83364,0.0001,16.52351]
[1779632105691,39.11,76418.68,0.0,0.833,0.0001,16.5628]
[1779632106699,39.11,76402.54,0.0,0.83143,0.0001,16.65935]
[1779632107708,39.11,76398.3,0.0,0.83102,0.0001,16.68463]
[1779632109719,39.11,76385.97,0.0,0.82981,0.0001,16.75826]
[1779632110727,39.11,76386.56,0.0,0.82987,0.0001,16.75476]
[1779632111761,39.11,76366.77,0.0,0.82793,0.0001,16.87252]
[1779632113749,39.11,76339.34,0.0,0.82521,0.0001,17.03576]
[1779632114761,39.11,76340.17,0.0,0.82529,0.0001,17.03084]
[1779632115778,39.11,76352.75,0.0,0.82654,0.0001,16.95612]
[1779632116776,39.11,76371.43,0.0,0.82838,0.0001,16.84524]
[1779632117781,39.12,76396.5,0.0,0.83082,0.0001,16.69695]
[1779632118794,39.12,76418.24,0.0,0.83293,0.0001,16.56747]
[1779632119796,39.12,76422.14,0.0,0.8333,0.0001,16.54447]
[1779632120802,39.12,76428.35,0.0,0.83389,0.0001,16.50771]
[1779632124830,39.12,76422.89,0.0,0.83335,0.0001,16.54171]
[1779632129865,39.13,76424.08,0.0,0.83344,0.0001,16.53614]
[1779632130873,39.13,76429.66,0.0,0.83397,0.0001,16.50305]
[1779632131878,39.13,76436.96,0.0,0.8347,0.0001,16.45574]
[1779632132887,39.13,76439.74,0.0,0.83496,0.0001,16.43945]
[1779632133895,39.13,76431.63,0.0,0.83418,0.0001,16.48812]
[1779632134900,39.13,76428.73,0.0,0.83389,0.0001,16.50566]
[1779632137922,39.13,76438.33,0.0,0.83481,0.0001,16.44914]
[1779632141955,39.13,76429.39,0.0,0.83393,0.0001,16.50363]
[1779632142962,39.14,76427.44,0.0,0.83374,0.0001,16.51548]
[1779632144975,39.14,76437.89,0.0,0.83473,0.0001,16.45361]
[1779632145993,39.14,76439.07,0.0,0.83484,0.0001,16.44686]
[1779632151417,39.14,76437.86,0.0,0.8347,0.0001,16.45554]
[1779632157066,39.15,76437.53,0.0,0.83465,0.0001,16.45923]
[1779632161484,39.15,76423.56,0.0,0.83329,0.0001,16.54355]
[1779632163110,39.15,76423.86,0.0,0.83331,0.0001,16.54217]
[1779632164118,39.15,76411.15,0.0,0.83208,0.0001,16.61803]
[1779632165124,39.15,76399.81,0.0,0.83097,0.0001,16.6858]
[1779632166131,39.15,76400.51,0.0,0.83104,0.0001,16.6818]
[1779632168146,39.15,76410.87,0.0,0.83204,0.0001,16.62049]
[1779632169155,39.15,76416.25,0.0,0.83256,0.0001,16.58853]
[1779632171558,39.15,76423.43,0.0,0.83325,0.0001,16.54603]
[1779632173184,39.15,76423.91,0.0,0.83329,0.0001,16.54349]
[1779632175197,39.15,76417.5,0.0,0.83266,0.0001,16.58203]
[1779632176205,39.16,76418.07,0.0,0.83272,0.0001,16.57876]
[1779632178219,39.16,76405.03,0.0,0.83145,0.0001,16.65665]
[1779632179226,39.16,76403.62,0.0,0.83131,0.0001,16.6651]
[1779632180244,39.16,76390.52,0.0,0.83003,0.0001,16.74308]
[1779632181625,39.16,76376.3,0.0,0.82864,0.0001,16.82761]
[1779632182251,39.16,76376.3,0.0,0.82864,0.0001,16.82756]
[1779632183258,39.16,76375.04,0.0,0.82852,0.0001,16.83522]
[1779632185271,39.16,76367.98,0.0,0.82782,0.0001,16.87746]
[1779632187285,39.16,76362.29,0.0,0.82725,0.0001,16.91164]
[1779632191698,39.16,76359.73,0.0,0.82702,0.0001,16.92359]
[1779632195341,39.16,76366.85,0.0,0.82771,0.0001,16.88156]
[1779632198365,39.16,76362.18,0.0,0.82725,0.0001,16.90936]
[1779632199371,39.16,76343.54,0.0,0.8254,0.0001,17.02011]
[1779632200378,39.16,76337.02,0.0,0.82476,0.0001,17.05827]
[1779632201769,39.16,76318.5,0.0,0.82292,0.0001,17.16771]
[1779632203398,39.16,76303.66,0.0,0.82143,0.0001,17.25533]
[1779632204404,39.16,76295.88,0.0,0.82064,0.0001,17.30134]
[1779632205411,39.16,76287.42,0.0,0.81979,0.0001,17.35093]
[1779632206418,39.16,76276.57,0.0,0.81869,0.0001,17.41487]
[1779632207439,39.16,76276.69,0.0,0.8187,0.0001,17.41413]
[1779632208451,39.16,76258.31,0.0,0.81682,0.0001,17.52277]
[1779632209448,39.16,76252.89,0.0,0.81626,0.0001,17.55483]
[1779632211840,39.16,76270.14,0.0,0.81799,0.0001,17.45505]
[1779632215512,39.16,76258.04,0.0,0.81676,0.0001,17.52625]
[1779632216500,39.16,76214.46,0.0,0.81225,0.0001,17.78228]
[1779632217512,39.16,76198.64,0.0,0.8106,0.0001,17.87476]
[1779632218519,39.16,76172.44,0.0,0.80784,0.00011,18.02784]
[1779632219538,39.16,76172.72,0.0,0.80787,0.00011,18.02627]
[1779632223560,39.16,76188.27,0.0,0.80953,0.00011,17.93454]
[1779632224623,39.16,76170.07,0.0,0.80761,0.00011,18.04081]
[1779632225584,39.16,76161.59,0.0,0.80671,0.00011,18.09024]
[1779632226598,39.16,76152.57,0.0,0.80575,0.00011,18.14276]
[1779632228608,39.17,76170.21,0.0,0.80759,0.00011,18.04194]
[1779632229616,39.17,76163.27,0.0,0.80685,0.00011,18.08239]
[1779632230623,39.17,76165.26,0.0,0.80703,0.00011,18.07249]
[1779632232015,39.18,76148.91,0.0,0.80527,0.00011,18.16941]
[1779632232637,39.18,76148.91,0.0,0.80525,0.00011,18.17045]
[1779632236666,39.22,76154.39,0.0,0.80562,0.00011,18.15084]
[1779632237673,39.23,76145.42,0.0,0.80458,0.00011,18.20737]
[1779632238680,39.24,76145.42,0.0,0.80452,0.00011,18.21104]
[1779632242092,39.28,76124.59,0.0,0.80206,0.00011,18.34436]
[1779632243716,39.29,76123.07,0.0,0.80182,0.00011,18.35736]
[1779632245733,39.3,76130.83,0.0,0.80262,0.00011,18.31459]
[1779632246739,39.3,76137.05,0.0,0.80326,0.00011,18.28006]
[1779632247749,39.32,76149.04,0.0,0.80446,0.00011,18.21513]
[1779632248755,39.32,76158.01,0.0,0.80541,0.00011,18.16321]
[1779632249761,39.32,76184.34,0.0,0.80817,0.00011,18.01201]
[1779632250768,39.32,76202.1,0.0,0.81003,0.0001,17.90869]
[1779632251774,39.32,76215.84,0.0,0.81148,0.0001,17.8253]
[1779632252783,39.33,76243.03,0.0,0.81429,0.0001,17.66675]
[1779632253790,39.33,76257.24,0.0,0.81575,0.0001,17.58388]
[1779632256812,39.33,76267.39,0.0,0.81677,0.0001,17.52552]
[1779632258826,39.33,76283.83,0.0,0.81844,0.0001,17.42935]
[1779632259832,39.33,76289.04,0.0,0.81895,0.0001,17.39941]
[1779632264869,39.34,76288.1,0.0,0.81883,0.0001,17.40638]
[1779632267888,39.34,76276.37,0.0,0.81763,0.0001,17.47595]
[1779632268908,39.34,76273.01,0.0,0.81728,0.0001,17.49629]
[1779632270910,39.34,76278.1,0.0,0.81779,0.0001,17.46678]
[1779632273935,39.34,76285.86,0.0,0.81856,0.0001,17.4223]
[1779632275946,39.35,76274.44,0.0,0.81739,0.0001,17.49006]
[1779632276954,39.35,76276.0,0.0,0.81754,0.0001,17.48125]
[1779632281988,39.35,76273.54,0.0,0.81726,0.0001,17.49749]
[1779632287025,39.36,76267.26,0.0,0.81659,0.0001,17.5362]
[1779632289043,39.36,76259.18,0.0,0.81576,0.0001,17.58383]
[1779632291057,39.36,76259.12,0.0,0.81574,0.0001,17.58473]
[1779632293070,39.36,76266.84,0.0,0.81652,0.0001,17.5403]
[1779632295091,39.36,76272.45,0.0,0.81708,0.0001,17.50776]
[1779632296091,39.36,76283.31,0.0,0.81818,0.0001,17.44457]
[1779632297100,39.37,76294.36,0.0,0.8193,0.0001,17.37991]
[1779632298109,39.37,76302.3,0.0,0.8201,0.0001,17.33328]
[1779632299113,39.37,76304.85,0.0,0.82035,0.0001,17.31857]
[1779632300120,39.37,76304.85,0.0,0.82034,0.0001,17.31924]
[1779632302142,39.37,76297.12,0.0,0.81955,0.0001,17.36525]
[1779632304149,39.37,76302.96,0.0,0.82014,0.0001,17.33123]
[1779632306170,39.37,76310.63,0.0,0.8209,0.0001,17.28656]
[1779632308181,39.37,76317.26,0.0,0.82156,0.0001,17.2478]
[1779632309188,39.37,76316.87,0.0,0.82152,0.0001,17.25056]
[1779632311203,39.38,76309.39,0.0,0.82079,0.0001,17.29109]
[1779632314228,39.38,76303.95,0.0,0.82023,0.0001,17.32359]
[1779632315230,39.38,76288.52,0.0,0.81866,0.0001,17.41463]
[1779632316242,39.38,76282.01,0.0,0.818,0.0001,17.45303]
[1779632317244,39.38,76250.3,0.0,0.81476,0.0001,17.63884]
[1779632318253,39.38,76236.66,0.0,0.81334,0.0001,17.71883]
[1779632319260,39.38,76252.27,0.0,0.81495,0.0001,17.62775]
[1779632320272,39.38,76257.78,0.0,0.81551,0.0001,17.59569]
[1779632321280,39.38,76260.19,0.0,0.81575,0.0001,17.58214]
[1779632322677,39.38,76269.23,0.0,0.81667,0.0001,17.52927]
[1779632323290,39.38,76269.23,0.0,0.81667,0.0001,17.52952]
[1779632326311,39.39,76279.56,0.0,0.81771,0.0001,17.46982]
[1779632328325,39.39,76282.89,0.0,0.81804,0.0001,17.45076]
[1779632333360,39.39,76284.59,0.0,0.81819,0.0001,17.44202]
[1779632338394,39.39,76281.01,0.0,0.81781,0.0001,17.46412]
[1779632342822,39.4,76274.67,0.0,0.81715,0.0001,17.50213]
[1779632344437,39.4,76280.16,0.0,0.8177,0.0001,17.47038]
[1779632349473,39.4,76282.18,0.0,0.8179,0.0001,17.45925]
[1779632354508,39.4,76276.93,0.0,0.81734,0.0001,17.49139]
[1779632359544,39.41,76287.82,0.0,0.81842,0.0001,17.42921]
[1779632360561,39.41,76302.64,0.0,0.81991,0.0001,17.34275]
[1779632361558,39.41,76289.81,0.0,0.81861,0.0001,17.41831]
[1779632362963,39.41,76283.82,0.0,0.81799,0.0001,17.45367]
[1779632368608,39.42,76282.62,0.0,0.81785,0.0001,17.46232]
[1779632371627,39.42,76289.58,0.0,0.81857,0.0001,17.41842]
[1779632373043,39.42,76296.49,0.0,0.81926,0.0001,17.37821]
[1779632373642,39.42,76296.49,0.0,0.81926,0.0001,17.37856]
[1779632375656,39.42,76302.32,0.0,0.81983,0.0001,17.34513]
[1779632377670,39.42,76308.84,0.0,0.82048,0.0001,17.30762]
[1779632383112,39.43,76312.85,0.0,0.82086,0.0001,17.28534]
[1779632383711,39.43,76312.85,0.0,0.82085,0.0001,17.28605]
[1779632384719,39.43,76304.54,0.0,0.82001,0.0001,17.33512]
[1779632389756,39.43,76300.17,0.0,0.81954,0.0001,17.36218]
[1779632394788,39.44,76299.11,0.0,0.81941,0.0001,17.36984]
[1779632395797,39.44,76291.82,0.0,0.81867,0.0001,17.41283]
[1779632398822,39.44,76229.05,0.0,0.81224,0.0001,17.77947]
[1779632399830,39.44,76189.23,0.0,0.8081,0.0001,18.01017]
[1779632403260,39.44,76195.55,0.0,0.80875,0.0001,17.9742]
[1779632403857,39.44,76195.57,0.0,0.80875,0.0001,17.97427]
[1779632405872,39.44,76213.35,0.0,0.8106,0.0001,17.8713]
[1779632406879,39.44,76218.91,0.0,0.81118,0.0001,17.83918]
[1779632407888,39.44,76211.32,0.0,0.81039,0.0001,17.88342]
[1779632413334,39.45,76218.92,0.0,0.81116,0.0001,17.84041]
[1779632415951,39.45,76221.05,0.0,0.81136,0.0001,17.82894]
[1779632420983,39.45,76220.28,0.0,0.81126,0.0001,17.83461]
[1779632423006,39.45,76225.66,0.0,0.81181,0.0001,17.80389]
[1779632424016,39.45,76234.99,0.0,0.81277,0.0001,17.74994]
[1779632425023,39.46,76231.26,0.0,0.81238,0.0001,17.77204]
[1779632426027,39.46,76236.96,0.0,0.81296,0.0001,17.73923]
[1779632428042,39.46,76236.95,0.0,0.81295,0.0001,17.73997]
[1779632429056,39.46,76230.72,0.0,0.8123,0.0001,17.77656]
[1779632430059,39.46,76239.95,0.0,0.81325,0.0001,17.72314]
[1779632432071,39.46,76238.49,0.0,0.81311,0.0001,17.72837]
[1779632437106,39.47,76243.7,0.0,0.81362,0.0001,17.69975]
[1779632438115,39.47,76246.74,0.0,0.81393,0.0001,17.68234]
[1779632440128,39.47,76257.2,0.0,0.81499,0.0001,17.62195]
[1779632441134,39.47,76266.77,0.0,0.81597,0.0001,17.56646]
[1779632442141,39.47,76262.87,0.0,0.81556,0.0001,17.58956]
[1779632444155,39.47,76272.2,0.0,0.8165,0.0001,17.53581]
[1779632445164,39.47,76267.77,0.0,0.81604,0.0001,17.56198]
[1779632448185,39.48,76265.68,0.0,0.81582,0.0001,17.57476]
[1779632453225,39.48,76264.79,0.0,0.81571,0.0001,17.58099]
[1779632458261,39.48,76265.31,0.0,0.81574,0.0001,17.57953]
[1779632460272,39.48,76273.12,0.0,0.81653,0.0001,17.53422]
[1779632462285,39.49,76282.08,0.0,0.81744,0.0001,17.48219]
[1779632463292,39.49,76286.54,0.0,0.81788,0.0001,17.45656]
[1779632466315,39.49,76280.62,0.0,0.81727,0.0001,17.49197]
[1779632468328,39.49,76286.0,0.0,0.81781,0.0001,17.46102]
[1779632471349,39.49,76292.3,0.0,0.81843,0.0001,17.4249]
[1779632476383,39.49,76281.15,0.0,0.81729,0.0001,17.49079]
[1779632477392,39.49,76278.97,0.0,0.81707,0.0001,17.50358]
[1779632483843,39.5,76275.93,0.0,0.81676,0.0001,17.52154]
[1779632488470,39.5,76266.08,0.0,0.81575,0.0001,17.57913]
[1779632489477,39.5,76262.81,0.0,0.81542,0.0001,17.59813]
[1779632493913,39.49,76283.62,0.0,0.81757,0.0001,17.47243]
[1779632494512,39.49,76283.62,0.0,0.81757,0.0001,17.47243]
[1779632495519,39.5,76287.03,0.0,0.81791,0.0001,17.4526]
[1779632500556,39.5,76287.58,0.0,0.81796,0.0001,17.44989]
[1779632505589,39.5,76291.27,0.0,0.81833,0.0001,17.42878]
[1779632510624,39.5,76291.55,0.0,0.81835,0.0001,17.42758]
[1779632514061,39.5,76302.47,0.0,0.81945,0.0001,17.3639]
[1779632515660,39.5,76302.72,0.0,0.81947,0.0001,17.36243]
[1779632516669,39.5,76309.18,0.0,0.82012,0.0001,17.32464]
[1779632518680,39.5,76314.58,0.0,0.82066,0.0001,17.29318]
[1779632520700,39.5,76330.06,0.0,0.82221,0.0001,17.2027]
[1779632521705,39.5,76343.86,0.0,0.82358,0.0001,17.12173]
[1779632522712,39.5,76343.86,0.0,0.82358,0.0001,17.12188]
[1779632524132,39.5,76373.07,0.0,0.82646,0.0001,16.95042]
[1779632524726,39.5,76372.99,0.0,0.82645,0.0001,16.9512]
[1779632525733,39.5,76396.55,0.0,0.82875,0.0001,16.81254]
[1779632526741,39.5,76401.07,0.0,0.82918,0.0001,16.78621]
[1779632527749,39.5,76395.11,0.0,0.8286,0.0001,16.8216]
[1779632529762,39.51,76392.51,0.0,0.82834,0.0001,16.8373]
[1779632530770,39.51,76397.95,0.0,0.82887,0.0001,16.80534]
[1779632531778,39.51,76408.69,0.0,0.82991,0.0001,16.74215]
[1779632532795,39.51,76416.73,0.0,0.83069,0.0001,16.69485]
[1779632534204,39.51,76409.03,0.0,0.82994,0.0001,16.74048]
[1779632534801,39.51,76409.03,0.0,0.82994,0.0001,16.74061]
[1779632536813,39.51,76414.88,0.0,0.8305,0.0001,16.70626]
[1779632537821,39.51,76421.55,0.0,0.83114,0.0001,16.66703]
[1779632538828,39.51,76418.73,0.0,0.83087,0.0001,16.68381]
[1779632539834,39.51,76424.98,0.0,0.83147,0.0001,16.6471]
[1779632544277,39.51,76451.15,0.0,0.83398,0.0001,16.49261]
[1779632545876,39.51,76448.56,0.0,0.83373,0.0001,16.50795]
[1779632547891,39.51,76441.02,0.0,0.83301,0.0001,16.55249]
[1779632548898,39.51,76439.76,0.0,0.83289,0.0001,16.55983]
[1779632549904,39.51,76454.44,0.0,0.83429,0.0001,16.47318]
[1779632550914,39.51,76455.86,0.0,0.83443,0.0001,16.46484]
[1779632555946,39.51,76453.6,0.0,0.83425,0.0001,16.47375]
[1779632557960,39.51,76445.46,0.0,0.83347,0.0001,16.52153]
[1779632558970,39.51,76446.53,0.0,0.83358,0.0001,16.51502]
[1779632560982,39.5,76438.99,0.0,0.83286,0.0001,16.55913]
[1779632561989,39.5,76437.37,0.0,0.83271,0.0001,16.56843]
[1779632564418,39.5,76444.08,0.0,0.83336,0.0001,16.52825]
[1779632566018,39.5,76446.17,0.0,0.83357,0.0001,16.5154]
[1779632571056,39.5,76442.29,0.0,0.83322,0.0001,16.53725]
[1779632573067,39.5,76447.81,0.0,0.83375,0.0001,16.50422]
[1779632574489,39.5,76452.36,0.0,0.8342,0.0001,16.4767]
[1779632578100,39.49,76444.23,0.0,0.83344,0.0001,16.52375]
[1779632579108,39.49,76446.65,0.0,0.83367,0.0001,16.50908]
[1779632584144,39.49,76447.39,0.0,0.83377,0.0001,16.50286]
[1779632589180,39.48,76450.36,0.0,0.83407,0.0001,16.48408]
[1779632594222,39.48,76451.47,0.0,0.8342,0.0001,16.47616]
[1779632598251,39.48,76446.16,0.0,0.83372,0.0001,16.50618]
[1779632604294,39.47,76447.14,0.0,0.83385,0.0001,16.4981]
[1779632607315,39.47,76462.1,0.0,0.83529,9e-05,16.40849]
[1779632608322,39.47,76460.37,0.0,0.83513,9e-05,16.41845]
[1779632610337,39.47,76455.06,0.0,0.83463,0.0001,16.44927]
[1779632612351,39.46,76444.0,0.0,0.83361,0.0001,16.51016]
[1779632613358,39.46,76441.89,0.0,0.83342,0.0001,16.52239]
[1779632616378,39.46,76449.02,0.0,0.83411,0.0001,16.47956]
[1779632617387,39.46,76456.51,0.0,0.83483,0.0001,16.43493]
[1779632618393,39.46,76461.45,0.0,0.8353,9e-05,16.40542]
[1779632622419,39.46,76468.71,0.0,0.83601,9e-05,16.36127]
[1779632624434,39.46,76473.08,0.0,0.83643,9e-05,16.33488]
[1779632627454,39.45,76485.97,0.0,0.83766,9e-05,16.25761]
[1779632628462,39.45,76484.63,0.0,0.83754,9e-05,16.26507]
[1779632631487,39.45,76476.82,0.0,0.83682,9e-05,16.31051]
[1779632632491,39.45,76465.47,0.0,0.83574,9e-05,16.37767]
[1779632634505,39.45,76471.6,0.0,0.83634,9e-05,16.34027]
[1779632637525,39.44,76473.25,0.0,0.83651,9e-05,16.32944]
[1779632642564,39.44,76468.16,0.0,0.83606,9e-05,16.35779]
[1779632643570,39.44,76456.43,0.0,0.83495,0.0001,16.42717]
[1779632644579,39.44,76462.34,0.0,0.83551,9e-05,16.39191]
[1779632649613,39.43,76459.71,0.0,0.83528,0.0001,16.40623]
[1779632652634,39.43,76454.12,0.0,0.83476,0.0001,16.43872]
[1779632653640,39.43,76454.15,0.0,0.83477,0.0001,16.43825]
[1779632656662,39.43,76462.67,0.0,0.83559,9e-05,16.38693]
[1779632657673,39.43,76472.47,0.0,0.83652,9e-05,16.32868]
[1779632658678,39.43,76468.74,0.0,0.83617,9e-05,16.35062]
[1779632663715,39.43,76469.79,0.0,0.83629,9e-05,16.34354]
[1779632665153,39.43,76452.16,0.0,0.83461,0.0001,16.44782]
[1779632665727,39.43,76452.16,0.0,0.83462,0.0001,16.44744]
[1779632668748,39.42,76445.81,0.0,0.83403,0.0001,16.4838]
[1779632669756,39.42,76440.19,0.0,0.8335,0.0001,16.51661]
[1779632671769,39.42,76433.16,0.0,0.83287,0.0001,16.55321]
[1779632676805,39.41,76434.93,0.0,0.83308,0.0001,16.54007]
[1779632681843,39.4,76434.86,0.0,0.83312,0.0001,16.53784]
[1779632686874,39.4,76435.23,0.0,0.83318,0.0001,16.53389]
[1779632691909,39.4,76433.42,0.0,0.83304,0.0001,16.54278]
[1779632696945,39.39,76435.17,0.0,0.83323,0.0001,16.53063]
[1779632699967,39.39,76428.4,0.0,0.8326,0.0001,16.5696]
[1779632705434,39.38,76411.78,0.0,0.83103,0.0001,16.66587]
[1779632707018,39.38,76406.03,0.0,0.83049,0.0001,16.69891]
[1779632709031,39.38,76394.05,0.0,0.82934,0.0001,16.76868]
[1779632710050,39.38,76396.19,0.0,0.82955,0.0001,16.75549]
[1779632715505,39.37,76388.75,0.0,0.82888,0.0001,16.79653]
[1779632718106,39.36,76382.63,0.0,0.8283,0.0001,16.83115]
[1779632723142,39.36,76381.69,0.0,0.82824,0.0001,16.83482]
[1779632728176,39.35,76380.88,0.0,0.8282,0.0001,16.83687]
[1779632730190,39.35,76386.03,0.0,0.82872,0.0001,16.80539]
[1779632735646,39.34,76383.88,0.0,0.82859,0.0001,16.81142]
[1779632738246,39.34,76378.45,0.0,0.82807,0.0001,16.84256]
[1779632743281,39.33,76382.17,0.0,0.82848,0.0001,16.81786]
[1779632748316,39.32,76377.42,0.0,0.82805,0.0001,16.84345]
[1779632753350,39.32,76378.64,0.0,0.82821,0.0001,16.83413]
[1779632758388,39.31,76378.1,0.0,0.82818,0.0001,16.83542]
[1779632763427,39.31,76377.85,0.0,0.82819,0.0001,16.83477]
[1779632766448,39.3,76365.77,0.0,0.82703,0.0001,16.90498]
[1779632767455,39.3,76366.6,0.0,0.82711,0.0001,16.89963]
[1779632769471,39.3,76357.39,0.0,0.82622,0.0001,16.9532]
[1779632770477,39.3,76351.48,0.0,0.82564,0.0001,16.98763]
[1779632773497,39.29,76342.67,0.0,0.82479,0.0001,17.03812]
[1779632776521,39.29,76338.36,0.0,0.82439,0.0001,17.06209]
[1779632781554,39.28,76336.81,0.0,0.82428,0.0001,17.06876]
[1779632786589,39.28,76339.26,0.0,0.82456,0.0001,17.05156]
[1779632789630,39.27,76338.88,0.0,0.82455,0.0001,17.05218]
[1779632790616,39.27,76329.65,0.0,0.82364,0.0001,17.10617]
[1779632791628,39.27,76324.11,0.0,0.82313,0.0001,17.13389]
[1779632793643,39.27,76318.53,0.0,0.82258,0.0001,17.16631]
[1779632799684,39.26,76319.99,0.0,0.82279,0.0001,17.15422]
[1779632805727,39.25,76320.38,0.0,0.82287,0.0001,17.14887]
[1779632810764,39.24,76315.05,0.0,0.82238,0.0001,17.17773]
[1779632813784,39.22,76311.32,0.0,0.82212,0.0001,17.19286]
[1779632816804,39.22,76296.93,0.0,0.8207,0.0001,17.27623]
[1779632817811,39.22,76294.75,0.0,0.82048,0.0001,17.28857]
[1779632819826,39.21,76301.76,0.0,0.82121,0.0001,17.24624]
[1779632823861,39.21,76307.31,0.0,0.8218,0.0001,17.21155]
[1779632828896,39.2,76317.88,0.0,0.8229,0.0001,17.14693]
[1779632829903,39.2,76323.82,0.0,0.8235,0.0001,17.11144]
[1779632830911,39.2,76327.66,0.0,0.82389,0.0001,17.08817]
[1779632832924,39.2,76330.8,0.0,0.82422,0.0001,17.06858]
[1779632834938,39.19,76324.54,0.0,0.82361,0.0001,17.10467]
[1779632839975,39.19,76324.5,0.0,0.82365,0.0001,17.10245]
[1779632845011,39.18,76322.33,0.0,0.82347,0.0001,17.11294]
[1779632846429,39.18,76316.83,0.0,0.82292,0.0001,17.14504]
[1779632849038,39.18,76306.92,0.0,0.82195,0.0001,17.20243]
[1779632850044,39.17,76304.84,0.0,0.82175,0.0001,17.21427]
[1779632853067,39.17,76300.67,0.0,0.82138,0.0001,17.2335]
[1779632856500,39.17,76294.48,0.0,0.82078,0.0001,17.26859]
[1779632859108,39.16,76287.89,0.0,0.82013,0.0001,17.30613]
[1779632860114,39.16,76286.34,0.0,0.81998,0.0001,17.31493]
[1779632863138,39.14,76285.13,0.0,0.81999,0.0001,17.31409]
[1779632867164,39.1,76282.82,0.0,0.82,0.0001,17.313]
[1779632872204,39.07,76293.91,0.0,0.82131,0.0001,17.23628]
[1779632873211,39.07,76301.97,0.0,0.82213,0.0001,17.18805]
[1779632874214,39.06,76306.03,0.0,0.82255,0.0001,17.16358]
[1779632875222,39.06,76312.16,0.0,0.82317,0.0001,17.12685]
[1779632876640,39.06,76337.24,0.0,0.82569,0.0001,16.97706]
[1779632878244,39.06,76343.34,0.0,0.82631,0.0001,16.94033]
[1779632879250,39.06,76344.13,0.0,0.82639,0.0001,16.93525]
[1779632884288,39.05,76342.28,0.0,0.82624,0.0001,16.94433]
[1779632886715,39.05,76353.13,0.0,0.82733,0.0001,16.87901]
[1779632888315,39.05,76360.65,0.0,0.82808,0.0001,16.83361]
[1779632889321,39.05,76360.51,0.0,0.82807,0.0001,16.83408]
[1779632890329,39.05,76366.82,0.0,0.8287,0.0001,16.79611]
[1779632892343,39.05,76373.86,0.0,0.82941,0.0001,16.75336]
[1779632896786,39.04,76386.6,0.0,0.83068,0.0001,16.67598]
[1779632897379,39.04,76386.4,0.0,0.83067,0.0001,16.67675]
[1779632902415,39.04,76388.43,0.0,0.8309,0.0001,16.66259]
[1779632906856,39.03,76389.82,0.0,0.83106,0.0001,16.65256]
[1779632909463,39.03,76386.27,0.0,0.83073,0.0001,16.67303]
[1779632914498,39.03,76388.31,0.0,0.83098,0.0001,16.65503]
[1779632916927,39.02,76391.59,0.0,0.83132,0.0001,16.63451]
[1779632919532,39.02,76397.68,0.0,0.83192,0.0001,16.59754]
[1779632920540,39.02,76400.1,0.0,0.83216,0.0001,16.58285]
[1779632924568,39.02,76409.75,0.0,0.83311,0.0001,16.52424]
[1779632926583,39.02,76420.58,0.0,0.83417,0.0001,16.459]
[1779632927589,39.02,76420.37,0.0,0.83416,0.0001,16.45982]
[1779632928598,39.02,76428.42,0.0,0.83493,0.0001,16.41167]
[1779632929604,39.02,76429.4,0.0,0.83503,0.0001,16.40567]
[1779632931620,39.01,76424.22,0.0,0.83453,0.0001,16.43638]
[1779632932625,39.01,76416.07,0.0,0.83375,0.0001,16.48493]
[1779632933634,39.01,76412.34,0.0,0.83339,0.0001,16.50698]
[1779632938665,39.01,76415.09,0.0,0.83368,0.0001,16.48912]
[1779632943713,39.01,76403.02,0.0,0.83253,0.0001,16.56002]
[1779632944725,39.01,76402.9,0.0,0.83253,0.0001,16.56035]
[1779632945717,39.01,76390.32,0.0,0.8313,0.0001,16.63554]
[1779632946723,39.0,76387.29,0.0,0.83101,0.0001,16.65334]
[1779632948739,39.0,76377.78,0.0,0.83009,0.0001,16.70951]
[1779632949744,39.0,76363.8,0.0,0.82871,0.0001,16.7929]
[1779632950754,39.0,76365.1,0.0,0.82884,0.0001,16.78501]
[1779632951759,39.0,76364.99,0.0,0.82884,0.0001,16.78526]
[1779632956795,39.0,76364.25,0.0,0.8288,0.0001,16.78759]
[1779632961831,38.99,76363.46,0.0,0.82875,0.0001,16.79032]
[1779632966865,38.98,76366.21,0.0,0.82906,0.0001,16.77155]
[1779632971912,38.98,76360.11,0.0,0.82851,0.0001,16.80239]
[1779632972917,38.98,76334.78,0.0,0.826,0.0001,16.95301]
[1779632973927,38.98,76341.9,0.0,0.82672,0.0001,16.91024]
[1779632974931,38.98,76339.95,0.0,0.82653,0.0001,16.92163]
[1779632979970,38.97,76340.65,0.0,0.82662,0.0001,16.91593]
[1779632985000,38.97,76340.15,0.0,0.82659,0.0001,16.91809]
[1779632990040,38.97,76336.45,0.0,0.82623,0.0001,16.93917]
[1779632995073,38.97,76332.63,0.0,0.82587,0.0001,16.96093]
[1779633000109,38.96,76332.54,0.0,0.82587,0.0001,16.96044]
[1779633003130,38.96,76326.3,0.0,0.82526,0.0001,16.99706]
[1779633005145,38.96,76327.58,0.0,0.8254,0.0001,16.98894]
[1779633010178,38.96,76326.58,0.0,0.82531,0.0001,16.99381]
[1779633015219,38.95,76325.65,0.0,0.82524,0.0001,16.99834]
[1779633017644,38.95,76353.11,0.0,0.82798,0.0001,16.83407]
[1779633018234,38.95,76353.11,0.0,0.82799,0.0001,16.83368]
[1779633023269,38.95,76356.63,0.0,0.82835,0.0001,16.81193]
[1779633027713,38.95,76366.12,0.0,0.8293,0.0001,16.75451]
[1779633029312,38.95,76372.87,0.0,0.82997,0.0001,16.71386]
[1779633031329,38.95,76378.42,0.0,0.83054,0.0001,16.67655]
[1779633036360,38.94,76374.65,0.0,0.8302,0.0001,16.69765]
[1779633041396,38.94,76373.62,0.0,0.83011,0.0001,16.70271]
[1779633046432,38.94,76369.66,0.0,0.82974,0.0001,16.72493]
[1779633051466,38.93,76373.49,0.0,0.83015,0.0001,16.70053]
[1779633056501,38.93,76374.67,0.0,0.83028,0.0001,16.69209]
[1779633061539,38.92,76376.52,0.0,0.83049,0.0001,16.67968]
[1779633066575,38.92,76376.19,0.0,0.83047,0.0001,16.68036]
[1779633071607,38.92,76380.11,0.0,0.83088,0.0001,16.65561]
[1779633076643,38.92,76387.75,0.0,0.83165,0.0001,16.60873]
[1779633078084,38.91,76402.27,0.0,0.83307,0.0001,16.52126]
[1779633078657,38.91,76402.27,0.0,0.83307,0.0001,16.52106]
[1779633082684,38.91,76406.0,0.0,0.83344,0.0001,16.49821]
[1779633086713,38.91,76411.82,0.0,0.83402,0.0001,16.4628]
[1779633091748,38.91,76408.92,0.0,0.83377,0.0001,16.47585]
[1779633096783,38.91,76403.43,0.0,0.83324,0.0001,16.50844]
[1779633101818,38.91,76400.02,0.0,0.83292,0.0001,16.52844]
[1779633107860,38.91,76397.12,0.0,0.83264,0.0001,16.54519]
[1779633109874,38.91,76389.58,0.0,0.83191,0.0001,16.59016]
[1779633114909,38.9,76394.89,0.0,0.83244,0.0001,16.55765]
[1779633115915,38.9,76400.5,0.0,0.83299,0.0001,16.52389]
[1779633117930,38.9,76410.14,0.0,0.83393,0.0001,16.46591]
[1779633118938,38.9,76415.89,0.0,0.83449,0.0001,16.43124]
[1779633119945,38.9,76418.59,0.0,0.83475,0.0001,16.41489]
[1779633121958,38.9,76426.26,0.0,0.8355,0.0001,16.36858]
[1779633123977,38.9,76429.69,0.0,0.83583,0.0001,16.3478]
[1779633125986,38.9,76437.3,0.0,0.83656,0.0001,16.302]
[1779633126993,38.9,76443.28,0.0,0.83714,0.0001,16.26603]
[1779633129008,38.9,76445.68,0.0,0.83737,0.0001,16.25164]
[1779633134043,38.9,76433.46,0.0,0.8362,0.0001,16.32459]
[1779633135054,38.9,76432.11,0.0,0.83608,0.0001,16.33234]
[1779633140088,38.9,76412.88,0.0,0.83424,0.0001,16.4466]
[1779633141092,38.89,76411.46,0.0,0.83411,0.0001,16.4548]
[1779633146127,38.89,76412.81,0.0,0.83426,0.0001,16.44551]
[1779633149148,38.89,76406.68,0.0,0.83367,0.0001,16.48198]
[1779633154194,38.89,76411.41,0.0,0.83416,0.0001,16.44915]
[1779633159218,38.89,76409.66,0.0,0.834,0.0001,16.45918]
[1779633164256,38.89,76406.63,0.0,0.83371,0.0001,16.477]
[1779633169295,38.89,76406.01,0.0,0.83366,0.0001,16.47998]
[1779633171303,38.88,76411.55,0.0,0.8342,0.0001,16.44647]
[1779633173317,38.88,76414.26,0.0,0.83447,0.0001,16.43005]
[1779633178788,38.88,76409.38,0.0,0.83401,0.0001,16.45831]
[1779633184395,38.88,76412.91,0.0,0.83438,0.0001,16.43563]
[1779633189430,38.87,76416.76,0.0,0.83477,0.0001,16.41116]
[1779633190439,38.87,76430.35,0.0,0.83609,0.0001,16.32911]
[1779633191446,38.87,76431.37,0.0,0.83619,0.0001,16.32266]
[1779633196481,38.87,76435.53,0.0,0.83662,0.0001,16.29617]
[1779633198929,38.87,76441.43,0.0,0.83719,0.0001,16.26017]
[1779633201516,38.87,76440.73,0.0,0.83713,0.0001,16.26366]
[1779633203530,38.86,76435.15,0.0,0.83661,0.0001,16.29668]
[1779633208999,38.86,76438.34,0.0,0.83694,0.0001,16.27607]
[1779633214607,38.86,76439.12,0.0,0.83706,0.0001,16.26575]
[1779633219642,38.85,76437.97,0.0,0.83697,0.0001,16.27134]
[1779633224677,38.85,76437.46,0.0,0.83695,0.0001,16.2731]
[1779633226691,38.85,76444.74,0.0,0.83765,0.0001,16.22886]
[1779633230719,38.85,76451.48,0.0,0.83831,0.0001,16.1876]
[1779633235754,38.84,76451.89,0.0,0.83837,0.0001,16.18376]
[1779633240790,38.84,76447.98,0.0,0.83802,0.0001,16.20572]
[1779633245823,38.84,76448.25,0.0,0.83807,0.0001,16.20249]
[1779633250868,38.83,76443.52,0.0,0.83764,0.0001,16.2296]
[1779633255896,38.83,76444.93,0.0,0.83779,0.0001,16.22013]
[1779633256900,38.83,76433.78,0.0,0.83672,0.0001,16.28703]
[1779633257910,38.83,76431.01,0.0,0.83646,0.0001,16.30341]
[1779633262946,38.82,76432.75,0.0,0.83665,0.0001,16.29146]
[1779633267980,38.82,76437.69,0.0,0.83714,0.0001,16.26042]
[1779633273016,38.82,76440.79,0.0,0.83749,0.0001,16.23674]
[1779633278051,38.82,76441.6,0.0,0.83758,0.0001,16.23091]
[1779633283086,38.81,76443.53,0.0,0.83778,0.0001,16.21838]
[1779633287114,38.81,76449.27,0.0,0.83834,0.0001,16.18312]
[1779633292152,38.81,76446.1,0.0,0.83804,0.0001,16.20153]
[1779633294164,38.81,76445.76,0.0,0.83802,0.0001,16.20328]
[1779633299199,38.81,76447.95,0.0,0.83824,0.0001,16.18917]
[1779633302222,38.81,76433.14,0.0,0.83683,0.0001,16.27782]
[1779633303230,38.8,76425.17,0.0,0.83606,0.0001,16.32551]
[1779633304241,38.8,76422.75,0.0,0.83583,0.0001,16.3399]
[1779633309280,38.8,76418.18,0.0,0.8354,0.0001,16.36681]
[1779633314316,38.8,76422.93,0.0,0.83588,0.0001,16.33722]
[1779633319353,38.8,76414.63,0.0,0.83508,0.0001,16.38654]
[1779633322451,38.8,76415.86,0.0,0.83521,0.0001,16.37881]
[1779633333449,38.79,76414.29,0.0,0.83511,0.0001,16.38236]
[1779633338484,38.79,76413.3,0.0,0.83503,0.0001,16.38746]
[1779633345533,38.79,76414.29,0.0,0.83515,0.0001,16.38022]
[1779633350570,38.78,76414.31,0.0,0.83516,0.0001,16.37916]
[1779633357621,38.78,76414.38,0.0,0.83519,0.0001,16.37741]
[1779633360091,38.78,76358.68,0.0,0.82975,0.0001,16.71156]
[1779633360683,38.78,76358.68,0.0,0.82975,0.0001,16.71128]
[1779633362698,38.78,76365.21,0.0,0.8304,0.0001,16.6719]
[1779633364712,38.78,76372.58,0.0,0.83113,0.0001,16.62724]
[1779633365720,38.78,76375.22,0.0,0.8314,0.0001,16.61122]
[1779633370761,38.78,76373.57,0.0,0.83124,0.0001,16.62081]
[1779633372768,38.78,76380.71,0.0,0.83194,0.0001,16.57784]
[1779633374781,38.78,76380.57,0.0,0.83193,0.0001,16.57874]
[1779633380237,38.78,76380.05,0.0,0.83187,0.0001,16.58202]
[1779633382838,38.78,76386.22,0.0,0.83248,0.0001,16.54506]
[1779633384856,38.78,76391.74,0.0,0.83301,0.0001,16.51205]
[1779633385860,38.78,76392.43,0.0,0.83308,0.0001,16.50805]
[1779633390895,38.78,76389.34,0.0,0.83277,0.0001,16.52738]
[1779633395929,38.78,76385.84,0.0,0.83244,0.0001,16.54503]
[1779633397946,38.78,76365.63,0.0,0.83045,0.0001,16.66689]
[1779633398954,38.78,76357.55,0.0,0.82965,0.0001,16.71533]
[1779633402982,38.78,76352.23,0.0,0.82913,0.0001,16.74697]
[1779633408020,38.78,76352.72,0.0,0.82919,0.0001,16.74349]
[1779633414062,38.78,76351.86,0.0,0.82911,0.0001,16.74802]
[1779633419100,38.78,76349.35,0.0,0.82887,0.0001,16.76256]
[1779633424133,38.77,76348.23,0.0,0.82877,0.0001,16.76871]
[1779633428163,38.77,76355.74,0.0,0.82952,0.0001,16.72318]
[1779633429172,38.77,76363.1,0.0,0.83025,0.0001,16.67899]
[1779633430593,38.77,76377.03,0.0,0.83162,0.0001,16.59537]
[1779633434205,38.77,76369.78,0.0,0.8309,0.0001,16.63925]
[1779633439240,38.78,76372.48,0.0,0.83116,0.0001,16.62332]
[1779633444276,38.78,76374.63,0.0,0.83137,0.0001,16.61075]
[1779633449309,38.78,76392.19,0.0,0.83308,0.0001,16.50567]
[1779633451324,38.78,76391.33,0.0,0.83303,0.0001,16.50701]
[1779633456363,38.78,76414.71,0.0,0.83529,0.0001,16.36667]
[1779633458376,38.78,76413.1,0.0,0.83514,0.0001,16.37653]
[1779633463413,38.78,76411.14,0.0,0.83494,0.0001,16.38872]
[1779633468446,38.78,76415.88,0.0,0.83539,0.0001,16.36048]
[1779633473481,38.78,76418.47,0.0,0.83564,0.0001,16.34535]
[1779633476503,38.78,76425.55,0.0,0.83632,0.0001,16.30301]
[1779633480529,38.78,76418.53,0.0,0.83563,0.0001,16.34582]
[1779633485565,38.79,76419.58,0.0,0.83572,0.0001,16.34002]
[1779633491036,38.79,76419.84,0.0,0.83574,0.0001,16.33906]
[1779633496651,38.79,76410.58,0.0,0.83483,0.0001,16.39553]
[1779633497659,38.79,76409.86,0.0,0.83476,0.0001,16.39991]
[1779633502692,38.79,76408.6,0.0,0.83464,0.0001,16.40775]
[1779633505714,38.79,76414.65,0.0,0.83522,0.0001,16.37153]
[1779633511176,38.79,76411.22,0.0,0.83491,0.0001,16.38873]
[1779633514827,38.79,76433.98,0.0,0.8371,0.0001,16.25197]
[1779633515816,38.79,76433.44,0.0,0.83705,0.0001,16.25542]
[1779633519835,38.79,76439.23,0.0,0.83761,0.0001,16.22027]
[1779633521246,38.79,76443.37,0.0,0.838,0.0001,16.19524]
[1779633525877,38.79,76434.22,0.0,0.83713,0.0001,16.25017]
[1779633527890,38.79,76434.97,0.0,0.83721,0.0001,16.24539]
[1779633532929,38.79,76431.6,0.0,0.83689,0.0001,16.26483]
[1779633537961,38.79,76434.11,0.0,0.83715,0.0001,16.24889]
[1779633542998,38.79,76433.09,0.0,0.83706,0.0001,16.25441]
[1779633545018,38.78,76429.31,0.0,0.8367,0.0001,16.2768]
[1779633550049,38.78,76428.27,0.0,0.83661,0.0001,16.28228]
[1779633555080,38.78,76428.96,0.0,0.83669,0.0001,16.27758]
[1779633556086,38.78,76438.96,0.0,0.83765,0.0001,16.21723]
[1779633557093,38.78,76440.89,0.0,0.83784,0.0001,16.20549]
[1779633562128,38.78,76441.54,0.0,0.83791,0.0001,16.20106]
[1779633567163,38.78,76442.85,0.0,0.83804,0.0001,16.19264]
[1779633569177,38.78,76449.82,0.0,0.83871,0.0001,16.15042]
[1779633570184,38.78,76450.95,0.0,0.83882,0.0001,16.14357]
[1779633571602,38.78,76457.06,0.0,0.83943,0.0001,16.10268]
[1779633577233,38.78,76461.23,0.0,0.83983,0.0001,16.07753]
[1779633582269,38.78,76465.82,0.0,0.84027,9e-05,16.04944]
[1779633583275,38.78,76458.55,0.0,0.83958,0.0001,16.09322]
[1779633584282,38.78,76455.23,0.0,0.83927,0.0001,16.11313]
[1779633589321,38.77,76455.93,0.0,0.83935,0.0001,16.10817]
[1779633594355,38.77,76456.34,0.0,0.8394,0.0001,16.10484]
[1779633599390,38.77,76455.42,0.0,0.83932,0.0001,16.10981]
[1779633604426,38.77,76456.81,0.0,0.83947,0.0001,16.10039]
[1779633608453,38.77,76449.85,0.0,0.83881,0.0001,16.14199]
[1779633613491,38.77,76447.55,0.0,0.8386,0.0001,16.15526]
[1779633615501,38.76,76440.12,0.0,0.83789,0.0001,16.19979]
[1779633617516,38.76,76437.1,0.0,0.83761,0.0001,16.21761]
[1779633619531,38.76,76431.15,0.0,0.83704,0.0001,16.25306]
[1779633625573,38.76,76427.74,0.0,0.83674,0.0001,16.27218]
[1779633629601,38.76,76422.35,0.0,0.83623,0.0001,16.30372]
[1779633634635,38.75,76417.82,0.0,0.83584,0.0001,16.32576]
[1779633639671,38.75,76415.23,0.0,0.83561,0.0001,16.34016]
[1779633646719,38.75,76413.64,0.0,0.83548,0.0001,16.34804]
[1779633651754,38.74,76408.45,0.0,0.835,0.0001,16.37825]
[1779633656788,38.74,76404.79,0.0,0.83466,0.0001,16.39924]
[1779633661824,38.74,76401.35,0.0,0.83434,0.0001,16.4187]
[1779633666861,38.73,76398.95,0.0,0.83414,0.0001,16.4314]
[1779633672312,38.73,76398.63,0.0,0.83413,0.0001,16.43186]
[1779633674915,38.73,76404.89,0.0,0.83475,0.0001,16.39328]
[1779633680957,38.72,76403.77,0.0,0.83467,0.0001,16.39818]
[1779633682384,38.72,76388.26,0.0,0.83316,0.0001,16.49137]
[1779633682971,38.72,76388.26,0.0,0.83317,0.0001,16.49098]
[1779633688016,38.71,76385.76,0.0,0.83295,0.0001,16.50421]
[1779633690023,38.71,76379.97,0.0,0.83239,0.0001,16.53853]
[1779633697069,38.71,76378.55,0.0,0.8323,0.0001,16.54187]
[1779633702524,38.71,76380.83,0.0,0.83255,0.0001,16.52683]
[1779633708147,38.7,76381.54,0.0,0.83263,0.0001,16.5215]
[1779633711169,38.7,76373.59,0.0,0.83186,0.0001,16.56888]
[1779633716205,38.7,76374.45,0.0,0.83196,0.0001,16.56281]
[1779633721238,38.7,76373.4,0.0,0.83187,0.0001,16.56824]
[1779633726274,38.7,76370.24,0.0,0.83157,0.0001,16.58628]
[1779633731315,38.69,76369.82,0.0,0.83155,0.0001,16.58784]
[1779633736344,38.69,76371.97,0.0,0.83177,0.0001,16.57399]
[1779633741381,38.69,76375.26,0.0,0.83211,0.0001,16.55336]
[1779633745408,38.69,76391.3,0.0,0.83369,0.0001,16.45602]
[1779633746415,38.69,76392.18,0.0,0.83378,0.0001,16.45069]
[1779633751451,38.69,76392.61,0.0,0.83386,0.0001,16.44343]
[1779633754473,38.68,76396.27,0.0,0.83422,0.0001,16.42095]
[1779633759506,38.68,76393.83,0.0,0.834,0.0001,16.43496]
[1779633764541,38.68,76391.38,0.0,0.83377,0.0001,16.44911]
[1779633766556,38.68,76380.83,0.0,0.83274,0.0001,16.51233]
[1779633771593,38.68,76380.31,0.0,0.8327,0.0001,16.51473]
[1779633776625,38.68,76380.86,0.0,0.83277,0.0001,16.51065]
[1779633781661,38.67,76377.87,0.0,0.83248,0.0001,16.52824]
[1779633786695,38.67,76378.19,0.0,0.83251,0.0001,16.52631]
[1779633788709,38.67,76392.16,0.0,0.83388,0.0001,16.44198]
[1779633789716,38.67,76395.42,0.0,0.8342,0.0001,16.42219]
[1779633793750,38.67,76388.3,0.0,0.83351,0.0001,16.46483]
[1779633794757,38.67,76387.16,0.0,0.8334,0.0001,16.47157]
[1779633799791,38.67,76385.53,0.0,0.83325,0.0001,16.48067]
[1779633804826,38.67,76385.08,0.0,0.83322,0.0001,16.48287]
[1779633809861,38.67,76382.19,0.0,0.83294,0.0001,16.49974]
[1779633814896,38.67,76384.06,0.0,0.83317,0.0001,16.48384]
[1779633819931,38.67,76385.25,0.0,0.83329,0.0001,16.47616]
[1779633824966,38.66,76384.08,0.0,0.83318,0.0001,16.48278]
[1779633830001,38.66,76388.23,0.0,0.8336,0.0001,16.45737]
[1779633835037,38.66,76387.5,0.0,0.83354,0.0001,16.46091]
[1779633840074,38.66,76387.72,0.0,0.83357,0.0001,16.45899]
[1779633845108,38.66,76387.64,0.0,0.83356,0.0001,16.4593]
[1779633850143,38.66,76387.73,0.0,0.83357,0.0001,16.45859]
[1779633855899,38.66,76388.63,0.0,0.83366,0.0001,16.453]
[1779633861221,38.66,76386.23,0.0,0.83344,0.0001,16.46705]
[1779633866256,38.66,76377.15,0.0,0.83255,0.0001,16.52145]
[1779633867265,38.66,76375.71,0.0,0.83241,0.0001,16.53003]
[1779633869279,38.66,76366.76,0.0,0.83153,0.0001,16.58393]
[1779633872299,38.66,76368.8,0.0,0.83176,0.0001,16.56776]
[1779633877334,38.66,76373.73,0.0,0.83224,0.0001,16.53815]
[1779633880354,38.66,76368.68,0.0,0.83174,0.0001,16.5689]
[1779633883789,38.66,76355.56,0.0,0.83044,0.0001,16.64817]
[1779633889419,38.66,76359.35,0.0,0.83082,0.0001,16.62512]
[1779633894454,38.66,76356.23,0.0,0.83051,0.0001,16.6438]
[1779633896468,38.66,76368.37,0.0,0.83172,0.0001,16.57046]
[1779633897475,38.66,76369.68,0.0,0.83185,0.0001,16.56245]
[1779633902510,38.65,76370.59,0.0,0.83194,0.0001,16.55654]
[1779633908552,38.65,76371.22,0.0,0.83201,0.0001,16.55241]
[1779633913999,38.65,76372.1,0.0,0.8321,0.0001,16.54685]
[1779633919632,38.65,76374.24,0.0,0.83231,0.0001,16.53384]
[1779633920638,38.65,76379.27,0.0,0.83281,0.0001,16.50347]
[1779633922652,38.65,76383.73,0.0,0.83325,0.0001,16.47647]
[1779633924070,38.65,76392.37,0.0,0.83409,0.0001,16.42434]
[1779633926680,38.65,76386.42,0.0,0.83351,0.0001,16.46036]
[1779633930709,38.65,76381.3,0.0,0.833,0.0001,16.49144]
[1779633936761,38.66,76383.5,0.0,0.83324,0.0001,16.47493]
[1779633941784,38.66,76383.49,0.0,0.83323,0.0001,16.47557]
[1779633945812,38.66,76389.52,0.0,0.83381,0.0001,16.43959]
[1779633947827,38.66,76398.0,0.0,0.83464,0.0001,16.38859]
[1779633952862,38.66,76394.55,0.0,0.83429,0.0001,16.41008]
[1779633955885,38.66,76387.99,0.0,0.83364,0.0001,16.45003]
[1779633957898,38.66,76372.63,0.0,0.83213,0.0001,16.54289]
[1779633958905,38.66,76371.16,0.0,0.83199,0.0001,16.5517]
[1779633963940,38.66,76363.6,0.0,0.83124,0.0001,16.59716]
[1779633965954,38.66,76362.83,0.0,0.83117,0.0001,16.60193]
[1779633970990,38.66,76357.65,0.0,0.83066,0.0001,16.63258]
[1779633976025,38.66,76357.35,0.0,0.83065,0.0001,16.63353]
[1779633977032,38.66,76343.48,0.0,0.82927,0.0001,16.71696]
[1779633978038,38.66,76346.69,0.0,0.8296,0.0001,16.69733]
[1779633980052,38.65,76338.29,0.0,0.82877,0.0001,16.74743]
[1779633981059,38.65,76337.97,0.0,0.82874,0.0001,16.74904]
[1779633986094,38.65,76345.64,0.0,0.82953,0.0001,16.70119]
[1779633988108,38.65,76350.79,0.0,0.83005,0.0001,16.66964]
[1779633991135,38.65,76360.61,0.0,0.83106,0.0001,16.60592]
[1779633992141,38.65,76365.1,0.0,0.83151,0.0001,16.57886]
[1779633995163,38.65,76373.16,0.0,0.8323,0.0001,16.53025]
[1779633996169,38.65,76373.6,0.0,0.83234,0.0001,16.52757]
[1779634000196,38.65,76378.71,0.0,0.83285,0.0001,16.49652]
[1779634005238,38.65,76380.18,0.0,0.83299,0.0001,16.4876]
[1779634007247,38.65,76372.05,0.0,0.83219,0.0001,16.5367]
[1779634008253,38.65,76371.73,0.0,0.83216,0.0001,16.53858]
[1779634013287,38.65,76372.65,0.0,0.83226,0.0001,16.53278]
[1779634018322,38.65,76372.95,0.0,0.83229,0.0001,16.53083]
[1779634024364,38.65,76374.12,0.0,0.83241,0.0001,16.52367]
[1779634029401,38.65,76370.39,0.0,0.83204,0.0001,16.54612]
[1779634034858,38.64,76370.91,0.0,0.8321,0.0001,16.54274]
[1779634040476,38.64,76372.14,0.0,0.83222,0.0001,16.53503]
[1779634045513,38.64,76374.47,0.0,0.83245,0.0001,16.5207]
[1779634052562,38.64,76374.51,0.0,0.8325,0.0001,16.51602]
[1779634062634,38.64,76375.22,0.0,0.83258,0.0001,16.51103]
[1779634067670,38.64,76375.38,0.0,0.8326,0.0001,16.50966]
[1779634072705,38.64,76375.85,0.0,0.83265,0.0001,16.50635]
[1779634077740,38.64,76376.17,0.0,0.83269,0.0001,16.50393]
[1779634080760,38.64,76370.88,0.0,0.83217,0.0001,16.5358]
[1779634086802,38.64,76367.21,0.0,0.83181,0.0001,16.55794]
[1779634091838,38.64,76367.79,0.0,0.83187,0.0001,16.55434]
[1779634097880,38.64,76369.02,0.0,0.83199,0.0001,16.54692]
[1779634102915,38.64,76369.0,0.0,0.83199,0.0001,16.5471]
[1779634107950,38.64,76371.68,0.0,0.83225,0.0001,16.53118]
[1779634112996,38.64,76373.25,0.0,0.83243,0.0001,16.51794]
[1779634118031,38.64,76375.02,0.0,0.8326,0.0001,16.50724]
[1779634123067,38.64,76375.87,0.0,0.83269,0.0001,16.50166]
[1779634128102,38.64,76374.65,0.0,0.83258,0.0001,16.50856]
[1779634133138,38.63,76373.3,0.0,0.83245,0.0001,16.51626]
[1779634138171,38.63,76372.04,0.0,0.83234,0.0001,16.52345]
[1779634143208,38.63,76371.64,0.0,0.8323,0.0001,16.52546]
[1779634148251,38.63,76368.38,0.0,0.83199,0.0001,16.54476]
[1779634149258,38.63,76354.6,0.0,0.83062,0.0001,16.62818]
[1779634150265,38.63,76356.48,0.0,0.83081,0.0001,16.61696]
[1779634154296,38.63,76349.57,0.0,0.83012,0.0001,16.65864]
[1779634156308,38.63,76345.96,0.0,0.82976,0.0001,16.68021]
[1779634158323,38.63,76340.55,0.0,0.82923,0.0001,16.7126]
[1779634163357,38.63,76340.0,0.0,0.82918,0.0001,16.71521]
[1779634165372,38.63,76330.26,0.0,0.82822,0.0001,16.77364]
[1779634166378,38.63,76326.72,0.0,0.82786,0.0001,16.79486]
[1779634171413,38.63,76328.93,0.0,0.82812,0.0001,16.77687]
[1779634176451,38.62,76321.09,0.0,0.82735,0.0001,16.82343]
[1779634179471,38.62,76315.26,0.0,0.82676,0.0001,16.85852]
[1779634184506,38.62,76314.56,0.0,0.82669,0.0001,16.86289]
[1779634189541,38.63,76316.1,0.0,0.82684,0.0001,16.85416]
[1779634191554,38.63,76324.31,0.0,0.82766,0.0001,16.80481]
[1779634192562,38.63,76323.81,0.0,0.82761,0.0001,16.80802]
[1779634197596,38.63,76324.97,0.0,0.82771,0.0001,16.80208]
[1779634199612,38.63,76330.06,0.0,0.82821,0.0001,16.77187]
[1779634201629,38.63,76326.02,0.0,0.8278,0.0001,16.7967]
[1779634202632,38.63,76318.74,0.0,0.82706,0.0001,16.84067]
[1779634203640,38.63,76307.46,0.0,0.82592,0.0001,16.9088]
[1779634204648,38.63,76307.35,0.0,0.82591,0.0001,16.90961]
[1779634209681,38.64,76309.6,0.0,0.82612,0.0001,16.89684]
[1779634212704,38.64,76301.15,0.0,0.82526,0.0001,16.94812]
[1779634214716,38.64,76299.51,0.0,0.82509,0.0001,16.95816]
[1779634216132,38.64,76304.64,0.0,0.82561,0.0001,16.92766]
[1779634218747,38.64,76320.82,0.0,0.82723,0.0001,16.8307]
[1779634219750,38.64,76323.08,0.0,0.82745,0.0001,16.81733]
[1779634224786,38.64,76321.02,0.0,0.82723,0.0001,16.83103]
[1779634227807,38.65,76334.86,0.0,0.8286,0.0001,16.74846]
[1779634228814,38.65,76340.09,0.0,0.82912,0.0001,16.71706]
[1779634229821,38.65,76348.22,0.0,0.82993,0.0001,16.66822]
[1779634230829,38.65,76354.52,0.0,0.83055,0.0001,16.63046]
[1779634232844,38.65,76359.52,0.0,0.83107,0.0001,16.59685]
[1779634234859,38.65,76364.9,0.0,0.83159,0.0001,16.56498]
[1779634237879,38.65,76369.24,0.0,0.832,0.0001,16.5398]
[1779634242920,38.66,76371.1,0.0,0.83217,0.0001,16.52984]
[1779634246346,38.66,76381.89,0.0,0.83321,0.0001,16.46582]
[1779634250970,38.66,76388.24,0.0,0.83381,0.0001,16.42884]
[1779634256418,38.67,76383.74,0.0,0.83334,0.0001,16.45817]
[1779634262052,38.67,76388.06,0.0,0.83373,0.0001,16.43382]
[1779634265073,38.67,76398.39,0.0,0.83473,0.0001,16.37256]
[1779634266489,38.68,76398.77,0.0,0.83475,0.0001,16.37116]
[1779634269102,38.68,76405.57,0.0,0.8354,0.0001,16.33102]
[1779634271116,38.68,76405.44,0.0,0.83537,0.0001,16.33246]
[1779634277158,38.69,76398.86,0.0,0.83469,0.0001,16.37463]
[1779634281187,38.69,76391.07,0.0,0.83391,0.0001,16.42337]
[1779634286222,38.7,76392.76,0.0,0.83404,0.0001,16.41525]
[1779634291256,38.7,76391.39,0.0,0.8339,0.0001,16.42166]
[1779634296700,38.71,76388.4,0.0,0.83358,0.0001,16.44183]
[1779634302333,38.72,76388.95,0.0,0.83359,0.0001,16.44102]
[1779634307367,38.72,76388.92,0.0,0.83355,0.0001,16.44332]
[1779634314417,38.73,76389.36,0.0,0.83355,0.0001,16.44367]
[1779634319452,38.73,76389.01,0.0,0.83348,0.0001,16.44795]
[1779634326501,38.74,76388.9,0.0,0.83342,0.0001,16.45161]
[1779634331536,38.75,76388.98,0.0,0.8334,0.0001,16.45328]
[1779634336980,38.75,76389.51,0.0,0.83342,0.0001,16.45225]
[1779634343621,38.76,76388.82,0.0,0.8333,0.0001,16.45941]
[1779634348656,38.77,76389.19,0.0,0.8333,0.0001,16.45931]
[1779634353691,38.77,76389.04,0.0,0.83329,0.0001,16.45833]
[1779634360739,38.78,76388.73,0.0,0.83321,0.0001,16.46315]
[1779634365774,38.79,76389.03,0.0,0.83321,0.0001,16.46345]
[1779634370810,38.79,76389.09,0.0,0.83318,0.0001,16.46516]
[1779634375845,38.8,76389.18,0.0,0.83316,0.0001,16.4667]
[1779634380880,38.8,76389.37,0.0,0.83314,0.0001,16.46762]
[1779634385915,38.81,76389.31,0.0,0.8331,0.0001,16.47003]
[1779634391957,38.81,76389.77,0.0,0.83311,0.0001,16.4697]
[1779634397399,38.82,76392.18,0.0,0.83331,0.0001,16.45771]
[1779634403037,38.83,76396.06,0.0,0.83365,0.0001,16.4365]
[1779634406059,38.83,76407.78,0.0,0.83477,0.0001,16.36731]
[1779634407469,38.83,76409.01,0.0,0.83488,0.0001,16.36073]
[1779634413111,38.84,76408.99,0.0,0.83488,0.0001,16.35881]
[1779634418144,38.84,76408.18,0.0,0.83477,0.0001,16.36548]
[1779634423180,38.84,76402.95,0.0,0.83424,0.0001,16.39848]
[1779634424189,38.85,76403.44,0.0,0.83428,0.0001,16.39579]
[1779634429226,38.85,76403.03,0.0,0.83422,0.0001,16.39957]
[1779634434259,38.85,76408.28,0.0,0.83471,0.0001,16.36963]
[1779634437682,38.86,76415.74,0.0,0.83542,0.0001,16.32567]
[1779634443323,38.86,76409.17,0.0,0.83476,0.0001,16.36638]
[1779634445335,38.86,76418.2,0.0,0.83563,0.0001,16.31233]
[1779634450370,38.86,76423.26,0.0,0.83611,0.0001,16.28275]
[1779634455406,38.86,76425.0,0.0,0.83626,0.0001,16.27319]
[1779634460441,38.87,76429.1,0.0,0.83664,0.0001,16.24953]
[1779634465476,38.87,76430.76,0.0,0.83679,0.0001,16.24048]
[1779634470511,38.87,76429.87,0.0,0.83669,0.0001,16.24675]
[1779634475548,38.87,76417.96,0.0,0.83555,0.0001,16.31534]
[1779634476555,38.87,76417.39,0.0,0.83549,0.0001,16.31903]
[1779634481591,38.88,76416.86,0.0,0.83542,0.0001,16.32353]
[1779634486628,38.88,76416.95,0.0,0.83541,0.0001,16.32424]
[1779634494684,38.89,76411.99,0.0,0.8349,0.0001,16.35591]
[1779634499719,38.89,76406.47,0.0,0.83435,0.0001,16.39016]
[1779634502741,38.89,76401.14,0.0,0.83382,0.0001,16.42268]
[1779634508196,38.89,76400.15,0.0,0.83371,0.0001,16.42937]
[1779634513820,38.89,76398.6,0.0,0.83355,0.0001,16.43947]
[1779634519860,38.9,76402.69,0.0,0.83393,0.0001,16.41569]
[1779634525903,38.9,76401.29,0.0,0.83379,0.0001,16.42473]
[1779634530938,38.9,76404.73,0.0,0.83412,0.0001,16.40458]
[1779634535972,38.9,76408.03,0.0,0.83446,0.0001,16.38126]
[1779634541007,38.9,76409.18,0.0,0.83456,0.0001,16.37494]
[1779634546043,38.9,76416.14,0.0,0.83523,0.0001,16.33382]
[1779634551078,38.91,76419.08,0.0,0.8355,0.0001,16.31701]
[1779634556113,38.91,76420.6,0.0,0.83563,0.0001,16.30885]
[1779634561150,38.91,76419.13,0.0,0.83547,0.0001,16.31863]
[1779634563161,38.91,76412.71,0.0,0.83484,0.0001,16.3575]
[1779634564169,38.91,76413.22,0.0,0.83489,0.0001,16.35457]
[1779634569211,38.91,76413.79,0.0,0.83494,0.0001,16.3518]
[1779634571225,38.91,76408.14,0.0,0.83439,0.0001,16.38596]
[1779634576260,38.92,76409.54,0.0,0.83451,0.0001,16.37803]
[1779634581295,38.92,76410.02,0.0,0.83455,0.0001,16.37567]
[1779634588759,38.92,76409.11,0.0,0.83445,0.0001,16.38201]
[1779634594385,38.92,76403.68,0.0,0.83394,0.0001,16.41118]
[1779634600428,38.92,76400.01,0.0,0.83357,0.0001,16.43418]
[1779634605462,38.93,76399.49,0.0,0.83351,0.0001,16.43805]
[1779634609491,38.93,76394.39,0.0,0.833,0.0001,16.46927]
[1779634616540,38.93,76391.97,0.0,0.83275,0.0001,16.48468]
[1779634621579,38.93,76386.88,0.0,0.83224,0.0001,16.51574]
[1779634626620,38.93,76389.78,0.0,0.83252,0.0001,16.49889]
[1779634632653,38.93,76388.42,0.0,0.83237,0.0001,16.50775]
[1779634638696,38.94,76387.83,0.0,0.8323,0.0001,16.51205]
[1779634645744,38.94,76386.91,0.0,0.8322,0.0001,16.51843]
[1779634651788,38.94,76385.96,0.0,0.83214,0.0001,16.51971]
[1779634659249,38.94,76385.05,0.0,0.83206,0.0001,16.5246]
[1779634664875,38.93,76385.05,0.0,0.83207,0.0001,16.52411]
[1779634671958,38.93,76383.73,0.0,0.83195,0.0001,16.53135]
[1779634672939,38.93,76378.21,0.0,0.83141,0.0001,16.56441]
[1779634673949,38.93,76367.28,0.0,0.83033,0.0001,16.63011]
[1779634674955,38.93,76368.07,0.0,0.83041,0.0001,16.62549]
[1779634679984,38.94,76369.76,0.0,0.83056,0.0001,16.61599]
[1779634685023,38.94,76371.41,0.0,0.83072,0.0001,16.60657]
[1779634690059,38.94,76373.07,0.0,0.83087,0.0001,16.59714]
[1779634695093,38.94,76372.0,0.0,0.83075,0.0001,16.60464]
[1779634702142,38.95,76372.77,0.0,0.8308,0.0001,16.60175]
[1779634709602,38.95,76373.75,0.0,0.83087,0.0001,16.59762]
[1779634715233,38.95,76374.35,0.0,0.83093,0.0001,16.59152]
[1779634716240,38.95,76359.15,0.0,0.82943,0.0001,16.68255]
[1779634721275,38.96,76360.24,0.0,0.82953,0.0001,16.67658]
[1779634726311,38.96,76363.07,0.0,0.8298,0.0001,16.66019]
[1779634731349,38.96,76363.8,0.0,0.82987,0.0001,16.65636]
[1779634736380,38.96,76359.3,0.0,0.82941,0.0001,16.68368]
[1779634741415,38.96,76354.31,0.0,0.82891,0.0001,16.71385]
[1779634742423,38.96,76360.06,0.0,0.82948,0.0001,16.6796]
[1779634743430,38.96,76367.94,0.0,0.83026,0.0001,16.63265]
[1779634744438,38.96,76381.77,0.0,0.83162,0.0001,16.54987]
[1779634749891,38.96,76385.08,0.0,0.83193,0.0001,16.53088]
[1779634755513,38.97,76375.9,0.0,0.83102,0.0001,16.5867]
[1779634760549,38.97,76376.35,0.0,0.83105,0.0001,16.58449]
[1779634765584,38.97,76378.27,0.0,0.83123,0.0001,16.5735]
[1779634766590,38.97,76386.25,0.0,0.83201,0.0001,16.52592]
[1779634770031,38.97,76380.96,0.0,0.83149,0.0001,16.55806]
[1779634771625,38.97,76376.17,0.0,0.83104,0.0001,16.5829]
[1779634772637,38.97,76370.13,0.0,0.83044,0.0001,16.61923]
[1779634775655,38.97,76364.82,0.0,0.82991,0.0001,16.65149]
[1779634779682,38.97,76375.72,0.0,0.83097,0.0001,16.58715]
[1779634783711,38.98,76369.45,0.0,0.83035,0.0001,16.62504]
[1779634788751,38.98,76370.4,0.0,0.83044,0.0001,16.61943]
[1779634793785,38.98,76368.6,0.0,0.83027,0.0001,16.63019]
[1779634795803,38.98,76377.38,0.0,0.83113,0.0001,16.57769]
[1779634796807,38.98,76378.47,0.0,0.83124,0.0001,16.57124]
[1779634801842,38.98,76374.62,0.0,0.83085,0.0001,16.59459]
[1779634802849,38.98,76367.69,0.0,0.83017,0.0001,16.63606]
[1779634803855,38.98,76366.26,0.0,0.83003,0.0001,16.64461]
[1779634808896,38.98,76368.41,0.0,0.83024,0.0001,16.632]
[1779634813931,38.98,76365.19,0.0,0.82991,0.0001,16.65197]
[1779634816952,38.98,76359.79,0.0,0.82937,0.0001,16.6846]
[1779634821987,38.98,76358.42,0.0,0.82922,0.0001,16.6932]
[1779634822994,38.98,76363.49,0.0,0.82972,0.0001,16.66299]
[1779634825040,38.98,76365.02,0.0,0.82987,0.0001,16.6541]
[1779634827024,38.98,76371.89,0.0,0.83054,0.0001,16.61332]
[1779634828030,38.98,76372.91,0.0,0.83064,0.0001,16.60741]
[1779634834073,38.99,76371.77,0.0,0.83054,0.0001,16.61146]
[1779634840114,38.99,76370.66,0.0,0.83041,0.0001,16.6191]
[1779634845149,38.99,76367.22,0.0,0.83007,0.0001,16.63994]
[1779634850185,38.99,76367.73,0.0,0.83012,0.0001,16.63702]
[1779634856230,38.99,76368.22,0.0,0.83016,0.0001,16.63437]
[1779634859250,38.99,76355.9,0.0,0.82894,0.0001,16.70829]
[1779634860668,38.99,76354.0,0.0,0.82875,0.0001,16.71979]
[1779634866301,38.99,76352.34,0.0,0.82858,0.0001,16.73013]
[1779634871337,39.0,76352.98,0.0,0.82862,0.0001,16.72749]
[1779634873355,39.0,76347.53,0.0,0.82807,0.0001,16.76049]
[1779634874358,39.0,76340.03,0.0,0.82732,0.0001,16.80541]
[1779634879393,39.0,76344.88,0.0,0.82779,0.0001,16.77748]
[1779634885435,39.01,76345.93,0.0,0.82788,0.0001,16.77249]
[1779634890878,39.01,76346.65,0.0,0.82793,0.0001,16.7692]
[1779634895509,39.01,76358.06,0.0,0.82908,0.0001,16.69814]
[1779634900958,39.01,76357.14,0.0,0.82898,0.0001,16.70397]
[1779634903567,39.01,76346.53,0.0,0.82792,0.0001,16.76742]
[1779634906588,39.01,76340.85,0.0,0.82736,0.0001,16.80122]
[1779634909609,39.01,76335.52,0.0,0.82683,0.0001,16.83284]
[1779634911047,39.01,76348.07,0.0,0.82808,0.0001,16.75795]
[1779634911625,39.01,76348.07,0.0,0.82808,0.0001,16.75815]
[1779634912632,39.01,76359.54,0.0,0.82921,0.0001,16.69001]
[1779634917682,39.02,76364.8,0.0,0.8297,0.0001,16.66028]
[1779634922702,39.02,76382.11,0.0,0.83139,0.0001,16.55833]
[1779634923708,39.02,76382.11,0.0,0.83138,0.0001,16.55845]
[1779634928745,39.02,76385.31,0.0,0.83169,0.0001,16.53999]
[1779634929750,39.02,76395.84,0.0,0.83271,0.0001,16.47729]
[1779634931176,39.02,76411.57,0.0,0.83424,0.0001,16.3835]
[1779634931764,39.02,76411.57,0.0,0.83423,0.0001,16.38385]
[1779634936801,39.03,76405.15,0.0,0.83358,0.0001,16.42391]
[1779634941836,39.03,76406.6,0.0,0.8337,0.0001,16.41689]
[1779634942845,39.03,76413.34,0.0,0.83435,0.0001,16.377]
[1779634947878,39.04,76412.46,0.0,0.83423,0.0001,16.38433]
[1779634952915,39.05,76413.5,0.0,0.83433,0.0001,16.3761]
[1779634957951,39.05,76413.31,0.0,0.83428,0.0001,16.37928]
[1779634960971,39.05,76423.66,0.0,0.83526,0.0001,16.31853]
[1779634966006,39.06,76416.14,0.0,0.83451,0.0001,16.3647]
[1779634971045,39.06,76419.95,0.0,0.83487,0.0001,16.34274]
[1779634976081,39.06,76420.94,0.0,0.83495,0.0001,16.33807]
[1779634979101,39.06,76427.13,0.0,0.83553,0.0001,16.3019]
[1779634984137,39.07,76426.69,0.0,0.83548,0.0001,16.30513]
[1779634991187,39.07,76427.96,0.0,0.83559,0.0001,16.29825]
[1779634996222,39.07,76412.09,0.0,0.83405,0.0001,16.39368]
[1779634997229,39.07,76412.42,0.0,0.83408,0.0001,16.39179]
[1779635002266,39.07,76408.66,0.0,0.83371,0.0001,16.41456]
[1779635008306,39.07,76407.8,0.0,0.83362,0.0001,16.41989]
[1779635013341,39.07,76409.28,0.0,0.83379,0.0001,16.40716]
[1779635018378,39.07,76409.57,0.0,0.83382,0.0001,16.40555]
[1779635025424,39.07,76410.83,0.0,0.83394,0.0001,16.39818]
[1779635030461,39.07,76413.2,0.0,0.83417,0.0001,16.3842]
[1779635035494,39.07,76409.03,0.0,0.83376,0.0001,16.40926]
[1779635039523,39.07,76406.65,0.0,0.83353,0.0001,16.42344]
[1779635044558,39.07,76408.12,0.0,0.83367,0.0001,16.41458]
[1779635047580,39.07,76413.29,0.0,0.83417,0.0001,16.38376]
[1779635052614,39.07,76416.33,0.0,0.83447,0.0001,16.36577]
[1779635054627,39.07,76423.83,0.0,0.83519,0.0001,16.32111]
[1779635059664,39.07,76426.51,0.0,0.83544,0.0001,16.30531]
[1779635060670,39.07,76431.74,0.0,0.83595,0.0001,16.27411]
[1779635062089,39.07,76437.27,0.0,0.83648,0.0001,16.24114]
[1779635067719,39.08,76437.34,0.0,0.83647,0.0001,16.2414]
[1779635072160,39.08,76448.37,0.0,0.83755,0.0001,16.17201]
[1779635077790,39.08,76451.16,0.0,0.83781,0.0001,16.15558]
[1779635084839,39.08,76452.65,0.0,0.83795,0.0001,16.14696]
[1779635089874,39.08,76452.08,0.0,0.83789,0.0001,16.15056]
[1779635095917,39.08,76456.71,0.0,0.83833,0.0001,16.12321]
[1779635099945,39.08,76462.01,0.0,0.83883,0.0001,16.09192]
[1779635104980,39.08,76457.18,0.0,0.83836,0.0001,16.12131]
[1779635106993,39.08,76448.07,0.0,0.83748,0.0001,16.17619]
[1779635112443,39.09,76441.37,0.0,0.83683,0.0001,16.21727]
[1779635118077,39.09,76442.46,0.0,0.83692,0.0001,16.2114]
[1779635123111,39.09,76435.71,0.0,0.83627,0.0001,16.2523]
[1779635129153,39.09,76432.91,0.0,0.83599,0.0001,16.26938]
[1779635131168,39.09,76425.69,0.0,0.83532,0.0001,16.30874]
[1779635133181,39.09,76418.61,0.0,0.83463,0.0001,16.35136]
[1779635138216,39.09,76416.65,0.0,0.83443,0.0001,16.3638]
[1779635143250,39.1,76414.62,0.0,0.83422,0.0001,16.3766]
[1779635148285,39.1,76412.71,0.0,0.83403,0.0001,16.38865]
[1779635153323,39.1,76410.7,0.0,0.83382,0.0001,16.40128]
[1779635158364,39.1,76408.6,0.0,0.83361,0.0001,16.41442]
[1779635163394,39.1,76407.78,0.0,0.83352,0.0001,16.41987]
[1779635165407,39.1,76398.6,0.0,0.83262,0.0001,16.47503]
[1779635166414,39.1,76392.79,0.0,0.83205,0.0001,16.51006]
[1779635171450,39.11,76394.36,0.0,0.83219,0.0001,16.50142]
[1779635177492,39.11,76396.38,0.0,0.83237,0.0001,16.49077]
[1779635182528,39.11,76397.13,0.0,0.83242,0.0001,16.48736]
[1779635188569,39.12,76394.99,0.0,0.8322,0.0001,16.50123]
[1779635193607,39.11,76396.39,0.0,0.83237,0.0001,16.48853]
[1779635198644,39.11,76400.69,0.0,0.8328,0.0001,16.46215]
[1779635199650,39.11,76388.89,0.0,0.83165,0.0001,16.53245]
[1779635204685,39.11,76384.76,0.0,0.83125,0.0001,16.55663]
[1779635206699,39.11,76378.49,0.0,0.83064,0.0001,16.59375]
[1779635211737,39.11,76376.19,0.0,0.83043,0.0001,16.60663]
[1779635215765,39.11,76367.68,0.0,0.8296,0.0001,16.65649]
[1779635220800,39.1,76368.74,0.0,0.82973,0.0001,16.64893]
[1779635225834,39.1,76369.57,0.0,0.82983,0.0001,16.64275]
[1779635230870,39.1,76370.57,0.0,0.82995,0.0001,16.63553]
[1779635239935,39.09,76371.18,0.0,0.83005,0.0001,16.62948]
[1779635244968,39.09,76369.51,0.0,0.8299,0.0001,16.63808]
[1779635253429,39.08,76369.97,0.0,0.83001,0.0001,16.6292]
[1779635259067,39.08,76371.54,0.0,0.83019,0.0001,16.61845]
[1779635264102,39.08,76371.08,0.0,0.83015,0.0001,16.62076]
[1779635270144,39.07,76369.59,0.0,0.83002,0.0001,16.62873]
[1779635276185,39.07,76369.44,0.0,0.83003,0.0001,16.62803]
[1779635280214,39.07,76364.15,0.0,0.82953,0.0001,16.65849]
[1779635285249,39.06,76362.47,0.0,0.82938,0.0001,16.66713]
[1779635292299,39.06,76360.9,0.0,0.82926,0.0001,16.67466]
[1779635293305,39.06,76366.31,0.0,0.82979,0.0001,16.64219]
[1779635298340,39.05,76367.14,0.0,0.82989,0.0001,16.6362]
[1779635304382,39.05,76365.46,0.0,0.82975,0.0001,16.64487]
[1779635313445,39.05,76364.15,0.0,0.82968,0.0001,16.64666]
[1779635316468,39.04,76375.46,0.0,0.8308,0.0001,16.57868]
[1779635317476,39.04,76379.26,0.0,0.83118,0.0001,16.55602]
[1779635318481,39.04,76396.26,0.0,0.83284,0.0001,16.45453]
[1779635319488,39.04,76400.18,0.0,0.83322,0.0001,16.43129]
[1779635324524,39.04,76398.17,0.0,0.83302,0.0001,16.44314]
[1779635333586,39.04,76395.23,0.0,0.83275,0.0001,16.46025]
[1779635338621,39.04,76395.34,0.0,0.83276,0.0001,16.45921]
[1779635344060,39.04,76394.69,0.0,0.8327,0.0001,16.46284]
[1779635349698,39.04,76394.69,0.0,0.83271,0.0001,16.46261]
[1779635354733,39.04,76391.08,0.0,0.83236,0.0001,16.484]
[1779635359768,39.04,76391.61,0.0,0.83241,0.0001,16.48068]
[1779635364802,39.04,76390.3,0.0,0.83228,0.0001,16.48837]
[1779635369838,39.04,76392.39,0.0,0.83249,0.0001,16.47594]
[1779635372859,39.04,76397.41,0.0,0.83301,0.0001,16.4419]
[1779635377894,39.04,76399.47,0.0,0.83321,0.0001,16.42961]
[1779635382929,39.04,76403.46,0.0,0.8336,0.0001,16.40587]
[1779635387964,39.04,76399.9,0.0,0.83325,0.0001,16.42735]
[1779635393000,39.04,76398.19,0.0,0.83308,0.0001,16.4375]
[1779635398035,39.04,76398.27,0.0,0.83309,0.0001,16.43692]
[1779635403071,39.04,76401.51,0.0,0.83341,0.0001,16.41752]
[1779635408106,39.04,76401.93,0.0,0.83345,0.0001,16.41501]
[1779635413142,39.04,76405.17,0.0,0.83376,0.0001,16.39568]
[1779635418183,39.04,76405.07,0.0,0.83375,0.0001,16.39635]
[1779635423228,39.04,76401.92,0.0,0.83344,0.0001,16.41519]
[1779635428251,39.04,76402.72,0.0,0.83352,0.0001,16.41032]
[1779635433283,39.04,76402.98,0.0,0.83358,0.0001,16.40471]
[1779635438318,39.04,76401.81,0.0,0.83347,0.0001,16.41163]
[1779635443354,39.04,76404.46,0.0,0.83372,0.0001,16.39579]
[1779635448388,39.04,76404.03,0.0,0.83368,0.0001,16.39831]
[1779635454840,39.04,76403.37,0.0,0.83362,0.0001,16.40216]
[1779635460472,39.04,76403.92,0.0,0.83368,0.0001,16.39881]
[1779635465509,39.04,76401.17,0.0,0.83341,0.0001,16.4153]
[1779635470543,39.04,76401.04,0.0,0.83339,0.0001,16.41614]
[1779635475580,39.04,76401.68,0.0,0.83345,0.0001,16.41238]
[1779635482633,39.04,76401.76,0.0,0.83346,0.0001,16.41204]
[1779635487668,39.04,76401.74,0.0,0.83346,0.0001,16.41212]
[1779635493713,39.04,76401.92,0.0,0.83351,0.0001,16.40689]
[1779635499752,39.04,76401.71,0.0,0.83349,0.0001,16.40801]
[1779635505194,39.04,76401.48,0.0,0.83347,0.0001,16.40924]
[1779635511833,39.04,76401.48,0.0,0.83347,0.0001,16.40908]
[1779635516871,39.04,76401.22,0.0,0.83345,0.0001,16.41051]
[1779635521906,39.04,76401.86,0.0,0.83351,0.0001,16.40655]
[1779635529962,39.04,76402.19,0.0,0.83355,0.0001,16.4044]
[1779635535403,39.04,76404.98,0.0,0.83382,0.0001,16.38775]
[1779635542054,39.04,76405.27,0.0,0.83384,0.0001,16.38619]
[1779635552119,39.04,76405.71,0.0,0.83391,0.0001,16.37975]
[1779635558159,39.04,76407.6,0.0,0.8341,0.0001,16.36863]
[1779635565616,39.04,76407.74,0.0,0.83411,0.0001,16.368]
[1779635571251,39.04,76407.52,0.0,0.83408,0.0001,16.36951]
[1779635576285,39.04,76406.31,0.0,0.83396,0.0001,16.37689]
[1779635581321,39.04,76396.87,0.0,0.83304,0.0001,16.43338]
[1779635586356,39.04,76399.47,0.0,0.8333,0.0001,16.4178]
[1779635591391,39.04,76403.47,0.0,0.83368,0.0001,16.39387]
[1779635598440,39.04,76405.52,0.0,0.83389,0.0001,16.38151]
[1779635603476,39.04,76404.96,0.0,0.83383,0.0001,16.38473]
[1779635613555,39.04,76403.63,0.0,0.83374,0.0001,16.38821]
[1779635619589,39.04,76402.61,0.0,0.83365,0.0001,16.39406]
[1779635624624,39.04,76398.36,0.0,0.83323,0.0001,16.41979]
[1779635632679,39.04,76401.06,0.0,0.83348,0.0001,16.40432]
[1779635640736,39.04,76401.4,0.0,0.8335,0.0001,16.40299]
[1779635645770,39.04,76402.36,0.0,0.83359,0.0001,16.3977]
[1779635650805,39.04,76406.5,0.0,0.83398,0.0001,16.37349]
[1779635655840,39.05,76407.0,0.0,0.83402,0.0001,16.37115]
[1779635660882,39.05,76407.36,0.0,0.83404,0.0001,16.36967]
[1779635665909,39.05,76406.73,0.0,0.83397,0.0001,16.37406]
[1779635670945,39.05,76413.07,0.0,0.83458,0.0001,16.33686]
[1779635674976,39.05,76418.44,0.0,0.83513,0.0001,16.30086]
[1779635675981,39.05,76426.5,0.0,0.8359,0.0001,16.25264]
[1779635676988,39.05,76427.07,0.0,0.83596,0.0001,16.24926]
[1779635682023,39.05,76426.51,0.0,0.8359,0.0001,16.25278]
[1779635684039,39.05,76420.12,0.0,0.83529,0.0001,16.291]
[1779635692096,39.05,76417.44,0.0,0.83503,0.0001,16.30701]
[1779635697129,39.05,76416.42,0.0,0.83493,0.0001,16.31322]
[1779635703173,39.05,76418.03,0.0,0.83508,0.0001,16.30381]
[1779635706608,39.05,76404.59,0.0,0.83377,0.0001,16.38427]
[1779635708208,39.05,76406.38,0.0,0.83395,0.0001,16.3735]
[1779635710221,39.05,76422.82,0.0,0.83554,0.0001,16.27513]
[1779635711227,39.05,76426.15,0.0,0.83586,0.0001,16.25517]
[1779635716678,39.05,76430.81,0.0,0.8363,0.0001,16.22786]
[1779635722305,39.06,76434.87,0.0,0.83668,0.0001,16.20431]
[1779635724319,39.06,76447.02,0.0,0.83784,0.0001,16.13198]
[1779635729354,39.06,76454.51,0.0,0.83854,0.0001,16.0884]
[1779635732375,39.06,76443.43,0.0,0.8375,0.0001,16.15136]
[1779635737411,39.06,76441.44,0.0,0.83729,0.0001,16.16419]
[1779635738418,39.06,76433.36,0.0,0.83652,0.0001,16.21261]
[1779635743452,39.07,76432.49,0.0,0.83643,0.0001,16.21824]
[1779635748487,39.07,76425.89,0.0,0.83578,0.0001,16.25818]
[1779635753523,39.07,76427.93,0.0,0.83597,0.0001,16.2465]
[1779635758557,39.07,76429.47,0.0,0.83611,0.0001,16.23794]
[1779635764599,39.07,76430.84,0.0,0.83623,0.0001,16.23061]
[1779635769636,39.07,76431.31,0.0,0.83627,0.0001,16.22836]
[1779635770642,39.07,76416.67,0.0,0.83485,0.0001,16.31594]
[1779635772656,39.07,76410.45,0.0,0.83425,0.0001,16.35323]
[1779635773663,39.07,76403.35,0.0,0.83356,0.0001,16.39562]
[1779635774672,39.07,76396.14,0.0,0.83286,0.0001,16.4386]
[1779635779706,39.07,76392.88,0.0,0.83254,0.0001,16.45766]
[1779635783735,39.07,76384.93,0.0,0.83177,0.0001,16.50485]
[1779635788768,39.07,76383.11,0.0,0.8316,0.0001,16.51522]
[1779635792796,39.07,76377.23,0.0,0.83106,0.0001,16.54595]
[1779635796825,39.07,76356.58,0.0,0.82903,0.0001,16.66875]
[1779635797832,39.07,76356.58,0.0,0.82903,0.0001,16.66859]
[1779635798840,39.07,76362.12,0.0,0.82958,0.0001,16.63545]
[1779635801879,39.07,76354.39,0.0,0.82882,0.0001,16.6811]
[1779635806901,39.07,76355.56,0.0,0.82895,0.0001,16.67326]
[1779635809922,39.06,76348.49,0.0,0.82826,0.0001,16.71487]
[1779635814957,39.06,76345.0,0.0,0.82793,0.0001,16.73467]
[1779635819992,39.06,76340.26,0.0,0.82747,0.0001,16.76196]
[1779635825028,39.06,76342.38,0.0,0.82769,0.0001,16.74847]
[1779635830063,39.05,76343.31,0.0,0.8278,0.0001,16.74228]
[1779635835101,39.05,76342.29,0.0,0.82771,0.0001,16.74775]
[1779635840134,39.05,76342.77,0.0,0.82776,0.0001,16.74432]
[1779635842148,39.05,76348.65,0.0,0.82835,0.0001,16.70942]
[1779635844163,39.05,76353.87,0.0,0.82887,0.0001,16.67822]
[1779635845169,39.05,76359.76,0.0,0.82945,0.0001,16.64309]
[1779635848190,39.05,76367.33,0.0,0.8302,0.0001,16.598]
[1779635852218,39.05,76374.68,0.0,0.83095,0.0001,16.55037]
[1779635854233,39.05,76382.78,0.0,0.83174,0.0001,16.50223]
[1779635857254,39.05,76385.68,0.0,0.83202,0.0001,16.48486]
[1779635862289,39.05,76379.33,0.0,0.8314,0.0001,16.52277]
[1779635866321,39.05,76374.56,0.0,0.83093,0.0001,16.55105]
[1779635872361,39.05,76375.07,0.0,0.83099,0.0001,16.54749]
[1779635877819,39.05,76376.52,0.0,0.83114,0.0001,16.53845]
[1779635883438,39.05,76376.04,0.0,0.8311,0.0001,16.54089]
[1779635888473,39.05,76374.72,0.0,0.83098,0.0001,16.54831]
[1779635893507,39.05,76382.1,0.0,0.83171,0.0001,16.50375]
[1779635898544,39.05,76385.82,0.0,0.83208,0.0001,16.48128]
[1779635905593,39.05,76385.21,0.0,0.83202,0.0001,16.48474]
[1779635908029,39.05,76392.86,0.0,0.83277,0.0001,16.43903]
[1779635912643,39.05,76397.96,0.0,0.8333,0.0001,16.40472]
[1779635918099,39.05,76397.48,0.0,0.83324,0.0001,16.40813]
[1779635923719,39.05,76399.66,0.0,0.83345,0.0001,16.39565]
[1779635928754,39.05,76401.0,0.0,0.83356,0.0001,16.38836]
[1779635933789,39.05,76401.07,0.0,0.83356,0.0001,16.38868]
[1779635936809,39.05,76394.05,0.0,0.83287,0.0001,16.43102]
[1779635941845,39.05,76396.07,0.0,0.83306,0.0001,16.41947]
[1779635946880,39.06,76398.38,0.0,0.83327,0.0001,16.4063]
[1779635951915,39.06,76396.82,0.0,0.83311,0.0001,16.41632]
[1779635956950,39.06,76395.93,0.0,0.83301,0.0001,16.42249]
[1779635961985,39.06,76395.09,0.0,0.83292,0.0001,16.42823]
[1779635967019,39.06,76394.99,0.0,0.83289,0.0001,16.42956]
[1779635972055,39.07,76401.69,0.0,0.83357,0.0001,16.38621]
[1779635978096,39.07,76402.5,0.0,0.83364,0.0001,16.38178]
[1779635979104,39.07,76396.9,0.0,0.83309,0.0001,16.41529]
[1779635984139,39.07,76398.8,0.0,0.83328,0.0001,16.40401]
[1779635989179,39.07,76399.14,0.0,0.83331,0.0001,16.40208]
[1779635998238,39.07,76398.34,0.0,0.83323,0.0001,16.40694]
[1779636003275,39.07,76393.27,0.0,0.83273,0.0001,16.43737]
[1779636005287,39.07,76389.8,0.0,0.83239,0.0001,16.4583]
[1779636010324,39.07,76388.2,0.0,0.83223,0.0001,16.46817]
[1779636015358,39.07,76383.81,0.0,0.83179,0.0001,16.49473]
[1779636017373,39.07,76381.25,0.0,0.83154,0.0001,16.5101]
[1779636022407,39.07,76381.23,0.0,0.83154,0.0001,16.51042]
[1779636027443,39.07,76382.58,0.0,0.83166,0.0001,16.50258]
[1779636032476,39.07,76382.13,0.0,0.83165,0.0001,16.50141]
[1779636037518,39.07,76373.94,0.0,0.83084,0.0001,16.55038]
[1779636039538,39.07,76372.41,0.0,0.83069,0.0001,16.55941]
[1779636046583,39.07,76374.56,0.0,0.83091,0.0001,16.54622]
[1779636051617,39.07,76377.09,0.0,0.83116,0.0001,16.53092]
[1779636057658,39.07,76378.59,0.0,0.83131,0.0001,16.52178]
[1779636062697,39.07,76379.0,0.0,0.83135,0.0001,16.5192]
[1779636067729,39.07,76368.91,0.0,0.83036,0.0001,16.57926]
[1779636069163,39.07,76358.19,0.0,0.82931,0.0001,16.64275]
[1779636071761,39.07,76342.73,0.0,0.82778,0.0001,16.73479]
[1779636072768,39.07,76338.3,0.0,0.82734,0.0001,16.76114]
[1779636077805,39.06,76336.88,0.0,0.82722,0.0001,16.76831]
[1779636082838,39.06,76335.83,0.0,0.82712,0.0001,16.77382]
[1779636087874,39.06,76337.04,0.0,0.82726,0.0001,16.76587]
[1779636091905,39.06,76347.28,0.0,0.82831,0.0001,16.7005]
[1779636092912,39.06,76351.97,0.0,0.82878,0.0001,16.67266]
[1779636097948,39.06,76356.9,0.0,0.82925,0.0001,16.64408]
[1779636102987,39.06,76361.97,0.0,0.82974,0.0001,16.61436]
[1779636108024,39.06,76364.11,0.0,0.82995,0.0001,16.60203]
[1779636113055,39.07,76366.61,0.0,0.83019,0.0001,16.58757]
[1779636118090,39.07,76371.73,0.0,0.83069,0.0001,16.55753]
[1779636123129,39.07,76372.18,0.0,0.83072,0.0001,16.55537]
[1779636125139,39.07,76366.91,0.0,0.8302,0.0001,16.58698]
[1779636127381,39.07,76366.03,0.0,0.83011,0.0001,16.59229]
[1779636131184,39.07,76372.57,0.0,0.83075,0.0001,16.55365]
[1779636136222,39.07,76375.45,0.0,0.83103,0.0001,16.53697]
[1779636141254,39.07,76372.28,0.0,0.83071,0.0001,16.55635]
[1779636147296,39.07,76370.23,0.0,0.8305,0.0001,16.56915]
[1779636152333,39.08,76372.77,0.0,0.83077,0.0001,16.55049]
[1779636157368,39.08,76373.19,0.0,0.8308,0.0001,16.54857]
[1779636162405,39.08,76371.07,0.0,0.83058,0.0001,16.56182]
[1779636168445,39.08,76371.18,0.0,0.83058,0.0001,16.5618]
[1779636173479,39.08,76372.25,0.0,0.83068,0.0001,16.55595]
[1779636176501,39.08,76379.33,0.0,0.83137,0.0001,16.51407]
[1779636184558,39.09,76381.96,0.0,0.83161,0.0001,16.49919]
[1779636190024,39.09,76382.54,0.0,0.83167,0.0001,16.49609]
[1779636195634,39.09,76384.87,0.0,0.83189,0.0001,16.48267]
[1779636200671,39.09,76386.18,0.0,0.83201,0.0001,16.47538]
[1779636205704,39.09,76385.61,0.0,0.83194,0.0001,16.47939]
[1779636208343,39.09,76385.61,0.0,0.83194,0.0001,16.47952]
[1779636213759,39.09,76385.52,0.0,0.83195,0.0001,16.47693]
[1779636220235,39.1,76384.53,0.0,0.83184,0.0001,16.48366]
[1779636221836,39.1,76394.16,0.0,0.83277,0.0001,16.42649]
[1779636222840,39.1,76395.87,0.0,0.83294,0.0001,16.4165]
[1779636223846,39.1,76389.87,0.0,0.83235,0.0001,16.45252]
[1779636225861,39.1,76387.36,0.0,0.8321,0.0001,16.46785]
[1779636230896,39.1,76386.78,0.0,0.83203,0.0001,16.47213]
[1779636235931,39.1,76389.05,0.0,0.83224,0.0001,16.45944]
[1779636240965,39.11,76388.03,0.0,0.83212,0.0001,16.46644]
[1779636244994,39.11,76393.5,0.0,0.83265,0.0001,16.4343]
[1779636250444,39.11,76398.08,0.0,0.83309,0.0001,16.40731]
[1779636256075,39.11,76402.39,0.0,0.83351,0.0001,16.38175]
[1779636259097,39.11,76401.1,0.0,0.83338,0.0001,16.38941]
[1779636264133,39.11,76397.26,0.0,0.83301,0.0001,16.41238]
[1779636269170,39.11,76402.13,0.0,0.83348,0.0001,16.38359]
[1779636274211,39.11,76408.16,0.0,0.83409,0.0001,16.34388]
[1779636275212,39.11,76413.39,0.0,0.8346,0.0001,16.31268]
[1779636280654,39.11,76411.79,0.0,0.83444,0.0001,16.32256]
[1779636286289,39.11,76408.26,0.0,0.83409,0.0001,16.34376]
[1779636288303,39.11,76400.74,0.0,0.83336,0.0001,16.38865]
[1779636294345,39.11,76398.81,0.0,0.83318,0.0001,16.39989]
[1779636299384,39.11,76393.79,0.0,0.83269,0.0001,16.42983]
[1779636305422,39.11,76394.27,0.0,0.83273,0.0001,16.42691]
[1779636310456,39.11,76393.0,0.0,0.83261,0.0001,16.43449]
[1779636315492,39.11,76389.88,0.0,0.83231,0.0001,16.45297]
[1779636320527,39.11,76388.13,0.0,0.83214,0.0001,16.46309]
[1779636325562,39.11,76387.67,0.0,0.8321,0.0001,16.46547]
[1779636330601,39.11,76388.57,0.0,0.8322,0.0001,16.45973]
[1779636335633,39.11,76387.27,0.0,0.8321,0.0001,16.46306]
[1779636340668,39.1,76387.63,0.0,0.83215,0.0001,16.46054]
[1779636345703,39.1,76387.06,0.0,0.83209,0.0001,16.46362]
[1779636350740,39.1,76387.81,0.0,0.83217,0.0001,16.45887]
[1779636355775,39.1,76386.11,0.0,0.83201,0.0001,16.46878]
[1779636361228,39.1,76385.95,0.0,0.832,0.0001,16.46945]
[1779636366855,39.1,76386.1,0.0,0.83202,0.0001,16.46821]
[1779636371887,39.1,76389.36,0.0,0.83234,0.0001,16.44851]
[1779636376922,39.1,76389.15,0.0,0.83232,0.0001,16.44959]
[1779636381958,39.1,76392.57,0.0,0.83266,0.0001,16.42905]
[1779636386991,39.1,76391.96,0.0,0.8326,0.0001,16.43261]
[1779636392028,39.1,76392.16,0.0,0.83265,0.0001,16.42722]
[1779636397065,39.1,76390.35,0.0,0.83248,0.0001,16.43786]
[1779636403107,39.1,76389.73,0.0,0.83242,0.0001,16.44131]
[1779636408142,39.1,76389.22,0.0,0.83238,0.0001,16.44414]
[1779636413179,39.1,76388.66,0.0,0.83233,0.0001,16.44721]
[1779636418214,39.1,76388.2,0.0,0.83229,0.0001,16.4496]
[1779636423249,39.09,76388.09,0.0,0.83228,0.0001,16.44994]
[1779636429290,39.09,76387.9,0.0,0.83227,0.0001,16.45069]
[1779636431718,39.09,76393.09,0.0,0.83278,0.0001,16.41954]
[1779636434326,39.09,76395.86,0.0,0.83305,0.0001,16.403]
[1779636439360,39.09,76395.4,0.0,0.83301,0.0001,16.4054]
[1779636444401,39.09,76393.63,0.0,0.83284,0.0001,16.41562]
[1779636445403,39.09,76385.24,0.0,0.83202,0.0001,16.46561]
[1779636446410,39.09,76383.69,0.0,0.83187,0.0001,16.47486]
[1779636451858,39.09,76377.95,0.0,0.83134,0.0001,16.505]
[1779636457486,39.09,76379.45,0.0,0.83149,0.0001,16.4958]
[1779636463529,39.09,76377.28,0.0,0.83128,0.0001,16.50837]
[1779636468564,39.09,76379.39,0.0,0.83149,0.0001,16.49553]
[1779636473599,39.09,76380.36,0.0,0.83159,0.0001,16.4895]
[1779636480648,39.09,76381.17,0.0,0.83168,0.0001,16.48429]
[1779636486690,39.09,76380.59,0.0,0.83163,0.0001,16.48736]
[1779636491727,39.08,76383.84,0.0,0.83195,0.0001,16.46765]
[1779636497768,39.08,76381.45,0.0,0.83172,0.0001,16.48162]
[1779636502806,39.08,76383.93,0.0,0.83197,0.0001,16.46665]
[1779636504821,39.08,76374.87,0.0,0.83108,0.0001,16.52071]
[1779636505830,39.08,76366.18,0.0,0.83022,0.0001,16.57265]
[1779636506835,39.08,76366.12,0.0,0.83021,0.0001,16.57306]
[1779636511871,39.08,76365.15,0.0,0.83015,0.0001,16.57499]
[1779636518919,39.08,76362.04,0.0,0.82984,0.0001,16.59367]
[1779636523954,39.08,76357.89,0.0,0.82942,0.0001,16.61842]
[1779636529997,39.08,76356.92,0.0,0.82933,0.0001,16.62415]
[1779636535030,39.08,76358.22,0.0,0.82946,0.0001,16.61629]
[1779636541074,39.08,76359.97,0.0,0.82964,0.0001,16.60564]
[1779636550135,39.08,76358.84,0.0,0.82955,0.0001,16.61106]
[1779636554165,39.08,76352.6,0.0,0.82894,0.0001,16.64729]
[1779636560206,39.07,76353.0,0.0,0.82901,0.0001,16.64335]
[1779636565241,39.07,76351.29,0.0,0.82886,0.0001,16.65226]
[1779636570276,39.07,76350.65,0.0,0.82882,0.0001,16.65483]
[1779636575311,39.06,76351.27,0.0,0.82893,0.0001,16.64596]
[1779636582773,39.06,76350.44,0.0,0.82887,0.0001,16.64919]
[1779636588402,39.06,76350.75,0.0,0.82892,0.0001,16.64637]
[1779636595451,39.05,76351.11,0.0,0.82897,0.0001,16.64287]
[1779636601493,39.05,76349.99,0.0,0.82888,0.0001,16.64835]
[1779636606529,39.05,76349.56,0.0,0.82886,0.0001,16.64977]
[1779636608547,39.05,76358.53,0.0,0.82976,0.0001,16.59581]
[1779636609551,39.04,76365.24,0.0,0.83042,0.0001,16.55561]
[1779636614586,39.04,76366.03,0.0,0.83051,0.0001,16.55029]
[1779636623054,39.04,76367.14,0.0,0.83064,0.0001,16.5425]
[1779636625663,39.04,76372.47,0.0,0.83117,0.0001,16.51042]
[1779636630698,39.04,76372.71,0.0,0.8312,0.0001,16.50844]
[1779636635736,39.04,76373.4,0.0,0.83131,0.0001,16.49976]
[1779636638754,39.04,76379.98,0.0,0.83196,0.0001,16.46015]
[1779636643789,39.03,76383.26,0.0,0.83229,0.0001,16.43984]
[1779636645803,39.03,76389.78,0.0,0.83293,0.0001,16.40059]
[1779636646810,39.03,76399.07,0.0,0.83384,0.0001,16.34497]
[1779636647817,39.03,76398.82,0.0,0.83382,0.0001,16.34646]
[1779636652851,39.03,76407.22,0.0,0.83463,0.0001,16.29628]
[1779636656883,39.03,76408.77,0.0,0.83478,0.0001,16.28732]
[1779636659903,39.03,76400.93,0.0,0.83402,0.0001,16.33435]
[1779636661920,39.03,76396.15,0.0,0.83355,0.0001,16.36289]
[1779636666953,39.03,76395.13,0.0,0.83345,0.0001,16.36873]
[1779636671987,39.03,76395.15,0.0,0.83346,0.0001,16.36831]
[1779636677024,39.03,76393.3,0.0,0.83328,0.0001,16.37943]
[1779636683065,39.03,76388.48,0.0,0.8328,0.0001,16.40855]
[1779636689107,39.03,76388.06,0.0,0.83276,0.0001,16.41125]
[1779636696155,39.03,76386.88,0.0,0.83267,0.0001,16.41448]
[1779636702198,39.04,76386.78,0.0,0.83266,0.0001,16.41527]
[1779636707232,39.04,76386.01,0.0,0.83258,0.0001,16.42002]
[1779636712267,39.04,76386.22,0.0,0.8326,0.0001,16.41889]
[1779636719318,39.04,76386.2,0.0,0.83259,0.0001,16.41925]
[1779636724353,39.04,76385.93,0.0,0.83256,0.0001,16.42106]
[1779636733830,39.04,76385.27,0.0,0.83249,0.0001,16.42541]
[1779636739459,39.04,76385.17,0.0,0.83248,0.0001,16.42622]
[1779636744494,39.04,76384.55,0.0,0.83241,0.0001,16.43015]
[1779636749529,39.04,76385.2,0.0,0.83247,0.0001,16.42649]
[1779636754570,39.04,76388.11,0.0,0.83279,0.0001,16.40533]
[1779636759601,39.04,76387.82,0.0,0.83275,0.0001,16.40743]
[1779636764636,39.04,76389.2,0.0,0.83288,0.0001,16.39954]
[1779636769672,39.04,76392.39,0.0,0.8332,0.0001,16.38034]
[1779636774120,39.04,76397.1,0.0,0.83365,0.0001,16.35223]
[1779636781758,39.04,76395.79,0.0,0.83352,0.0001,16.36035]
[1779636786793,39.04,76394.49,0.0,0.83339,0.0001,16.36833]
[1779636791828,39.04,76384.9,0.0,0.83245,0.0001,16.42585]
[1779636792835,39.04,76379.9,0.0,0.83196,0.0001,16.45573]
[1779636795861,39.04,76379.18,0.0,0.83189,0.0001,16.45986]
[1779636800891,39.04,76379.52,0.0,0.83193,0.0001,16.45752]
[1779636805926,39.04,76380.16,0.0,0.832,0.0001,16.45327]
[1779636810960,39.04,76380.79,0.0,0.83207,0.0001,16.44924]
[1779636815996,39.04,76378.51,0.0,0.83187,0.0001,16.45921]
[1779636821037,39.04,76379.22,0.0,0.83193,0.0001,16.45534]
[1779636826069,39.04,76380.48,0.0,0.83205,0.0001,16.44821]
[1779636831103,39.04,76377.19,0.0,0.83172,0.0001,16.46813]
[1779636836142,39.05,76375.91,0.0,0.83159,0.0001,16.4759]
[1779636841179,39.05,76376.14,0.0,0.83161,0.0001,16.47455]
[1779636843192,39.05,76367.11,0.0,0.83072,0.0001,16.52843]
[1779636845204,39.04,76366.9,0.0,0.83071,0.0001,16.52952]
[1779636850239,39.04,76366.55,0.0,0.83068,0.0001,16.53121]
[1779636855273,39.04,76366.55,0.0,0.83069,0.0001,16.5308]
[1779636861317,39.04,76368.97,0.0,0.83093,0.0001,16.51589]
[1779636870379,39.04,76368.17,0.0,0.83086,0.0001,16.52002]
[1779636875414,39.04,76363.29,0.0,0.83042,0.0001,16.54467]
[1779636880459,39.04,76362.99,0.0,0.8304,0.0001,16.54588]
[1779636882474,39.04,76357.14,0.0,0.82982,0.0001,16.58085]
[1779636887509,39.04,76359.9,0.0,0.83009,0.0001,16.56438]
[1779636892544,39.04,76362.02,0.0,0.8303,0.0001,16.55183]
[1779636897580,39.04,76358.05,0.0,0.82991,0.0001,16.57556]
[1779636902614,39.04,76355.11,0.0,0.82962,0.0001,16.59307]
[1779636907650,39.04,76352.62,0.0,0.82937,0.0001,16.60785]
[1779636913692,39.04,76350.53,0.0,0.82916,0.0001,16.6202]
[1779636918726,39.04,76350.71,0.0,0.82918,0.0001,16.61905]
[1779636925175,39.04,76348.35,0.0,0.82895,0.0001,16.63305]
[1779636930810,39.04,76347.68,0.0,0.82888,0.0001,16.63699]
[1779636935245,39.04,76340.68,0.0,0.82822,0.0001,16.67467]
[1779636941887,39.03,76339.9,0.0,0.82816,0.0001,16.67816]
[1779636946924,39.03,76348.54,0.0,0.82904,0.0001,16.62554]
[1779636947929,39.03,76353.33,0.0,0.82952,0.0001,16.5966]
[1779636952967,39.03,76345.62,0.0,0.82877,0.0001,16.64168]
[1779636955385,39.03,76342.96,0.0,0.8285,0.0001,16.65745]
[1779636958000,39.03,76352.05,0.0,0.82941,0.0001,16.60311]
[1779636959017,39.03,76363.18,0.0,0.83051,0.0001,16.53669]
[1779636960019,39.03,76363.18,0.0,0.83051,0.0001,16.53678]
[1779636965053,39.03,76356.61,0.0,0.82985,0.0001,16.57632]
[1779636966061,39.03,76353.3,0.0,0.82953,0.0001,16.59603]
[1779636969084,39.03,76358.28,0.0,0.83003,0.0001,16.5659]
[1779636974118,39.02,76362.37,0.0,0.83044,0.0001,16.5409]
[1779636981167,39.02,76361.37,0.0,0.83036,0.0001,16.54607]
[1779636983181,39.02,76356.29,0.0,0.82986,0.0001,16.57617]
[1779636988215,39.02,76351.87,0.0,0.82943,0.0001,16.60182]
[1779636991237,39.02,76345.85,0.0,0.82887,0.0001,16.63328]
[1779636996273,39.02,76346.15,0.0,0.82891,0.0001,16.6307]
[1779637001308,39.01,76346.93,0.0,0.829,0.0001,16.62539]
[1779637006343,39.01,76347.4,0.0,0.82906,0.0001,16.62197]
[1779637011378,39.01,76350.03,0.0,0.82933,0.0001,16.60574]
[1779637016413,39.01,76350.98,0.0,0.82943,0.0001,16.59962]
[1779637021453,39.01,76351.31,0.0,0.82947,0.0001,16.5972]
[1779637026487,39.01,76351.44,0.0,0.82949,0.0001,16.59605]
[1779637031523,39.01,76351.34,0.0,0.82948,0.0001,16.59627]
[1779637036560,39.01,76353.66,0.0,0.82972,0.0001,16.58202]
[1779637041594,39.01,76357.64,0.0,0.83012,0.0001,16.55801]
[1779637048644,39.0,76356.93,0.0,0.83005,0.0001,16.56205]
[1779637054685,39.0,76355.31,0.0,0.82992,0.0001,16.56745]
[1779637060730,39.0,76351.9,0.0,0.82959,0.0001,16.58754]
[1779637066168,39.0,76354.07,0.0,0.82981,0.0001,16.57441]
[1779637071804,39.0,76353.04,0.0,0.82971,0.0001,16.5803]
[1779637072812,39.0,76359.98,0.0,0.8304,0.0001,16.53878]
[1779637073818,39.0,76364.25,0.0,0.83082,0.0001,16.51312]
[1779637079863,39.0,76369.53,0.0,0.83136,0.0001,16.48086]
[1779637084896,39.0,76365.12,0.0,0.83093,0.0001,16.50653]
[1779637090940,39.0,76365.34,0.0,0.83097,0.0001,16.50414]
[1779637096379,38.99,76363.36,0.0,0.83078,0.0001,16.51544]
[1779637103025,38.99,76362.4,0.0,0.8307,0.0001,16.52024]
[1779637108059,38.99,76363.1,0.0,0.83078,0.0001,16.51529]
[1779637113093,38.99,76361.58,0.0,0.83068,0.0001,16.51961]
[1779637115109,38.99,76367.34,0.0,0.83125,0.0001,16.48486]
[1779637116520,38.99,76369.49,0.0,0.83147,0.0001,16.47178]
[1779637124171,38.98,76370.32,0.0,0.83156,0.0001,16.46591]
[1779637129205,38.98,76371.34,0.0,0.83168,0.0001,16.459]
[1779637134241,38.98,76372.17,0.0,0.83177,0.0001,16.45333]
[1779637139276,38.98,76373.28,0.0,0.83189,0.0001,16.44598]
[1779637144311,38.98,76375.25,0.0,0.83209,0.0001,16.43361]
[1779637151360,38.97,76375.73,0.0,0.83215,0.0001,16.43034]
[1779637157403,38.98,76375.15,0.0,0.83208,0.0001,16.43404]
[1779637166467,38.98,76374.21,0.0,0.83199,0.0001,16.43991]
[1779637169487,38.98,76368.9,0.0,0.83146,0.0001,16.47177]
[1779637174527,38.97,76367.78,0.0,0.83139,0.0001,16.47386]
[1779637182583,38.97,76366.22,0.0,0.83125,0.0001,16.48222]
[1779637188625,38.97,76364.15,0.0,0.83106,0.0001,16.49398]
[1779637193660,38.97,76361.34,0.0,0.83079,0.0001,16.5103]
[1779637198697,38.97,76361.86,0.0,0.83085,0.0001,16.50676]
[1779637203732,38.97,76360.78,0.0,0.83075,0.0001,16.51283]
[1779637208767,38.97,76357.79,0.0,0.83046,0.0001,16.53022]
[1779637213804,38.96,76358.33,0.0,0.83052,0.0001,16.52634]
[1779637220855,38.96,76358.09,0.0,0.83051,0.0001,16.52699]
[1779637225889,38.96,76356.71,0.0,0.83038,0.0001,16.5349]
[1779637231931,38.96,76355.44,0.0,0.8303,0.0001,16.53775]
[1779637237363,38.96,76355.55,0.0,0.83032,0.0001,16.5364]
[1779637247433,38.95,76355.66,0.0,0.83035,0.0001,16.53468]
[1779637254094,38.95,76355.2,0.0,0.83031,0.0001,16.53681]
[1779637259131,38.95,76354.96,0.0,0.83029,0.0001,16.53774]
[1779637264183,38.95,76355.34,0.0,0.83034,0.0001,16.53497]
[1779637275245,38.95,76358.83,0.0,0.8307,0.0001,16.51334]
[1779637282291,38.95,76358.07,0.0,0.83063,0.0001,16.51746]
[1779637287715,38.95,76356.63,0.0,0.83049,0.0001,16.5257]
[1779637293372,38.94,76356.53,0.0,0.83052,0.0001,16.52185]
[1779637301423,38.94,76356.73,0.0,0.83055,0.0001,16.52015]
[1779637306457,38.94,76359.32,0.0,0.83081,0.0001,16.50433]
[1779637310488,38.94,76352.65,0.0,0.83015,0.0001,16.54397]
[1779637312501,38.94,76348.01,0.0,0.82969,0.0001,16.57168]
[1779637318546,38.94,76347.65,0.0,0.82967,0.0001,16.57317]
[1779637323593,38.94,76348.8,0.0,0.82979,0.0001,16.56549]
[1779637328621,38.94,76345.33,0.0,0.82946,0.0001,16.58539]
[1779637333657,38.93,76344.81,0.0,0.82943,0.0001,16.58761]
[1779637338692,38.93,76344.88,0.0,0.82945,0.0001,16.58635]
[1779637343727,38.93,76343.87,0.0,0.82936,0.0001,16.59155]
[1779637348763,38.93,76342.77,0.0,0.82926,0.0001,16.59727]
[1779637353798,38.92,76342.08,0.0,0.82924,0.0001,16.5965]
[1779637359839,38.92,76342.39,0.0,0.82929,0.0001,16.59359]
[1779637365881,38.92,76344.07,0.0,0.82947,0.0001,16.58251]
[1779637370916,38.92,76344.11,0.0,0.82949,0.0001,16.58146]
[1779637375951,38.91,76342.94,0.0,0.82938,0.0001,16.58763]
[1779637380986,38.91,76342.6,0.0,0.82936,0.0001,16.58882]
[1779637388035,38.91,76343.73,0.0,0.82949,0.0001,16.58091]
[1779637394078,38.91,76343.54,0.0,0.82949,0.0001,16.58109]
[1779637399112,38.9,76343.57,0.0,0.82951,0.0001,16.58012]
[1779637404147,38.9,76343.39,0.0,0.8295,0.0001,16.5804]
[1779637415225,38.9,76343.31,0.0,0.82955,0.0001,16.57504]
[1779637420261,38.89,76343.34,0.0,0.82957,0.0001,16.57403]
[1779637425296,38.89,76343.4,0.0,0.82959,0.0001,16.57283]
[1779637430333,38.89,76343.39,0.0,0.8296,0.0001,16.57206]
[1779637435367,38.89,76343.66,0.0,0.82964,0.0001,16.56964]
[1779637442416,38.88,76343.64,0.0,0.82966,0.0001,16.56866]
[1779637447452,38.88,76344.28,0.0,0.82973,0.0001,16.56403]
[1779637450472,38.88,76351.08,0.0,0.83042,0.0001,16.52281]
[1779637452486,38.88,76353.69,0.0,0.83068,0.0001,16.50697]
[1779637457521,38.88,76356.15,0.0,0.83093,0.0001,16.49167]
[1779637463562,38.88,76354.92,0.0,0.83082,0.0001,16.49854]
[1779637469605,38.88,76353.32,0.0,0.83067,0.0001,16.50769]
[1779637474645,38.88,76350.97,0.0,0.83047,0.0001,16.51741]
[1779637480685,38.88,76352.56,0.0,0.83063,0.0001,16.50746]
[1779637486727,38.87,76355.86,0.0,0.83097,0.0001,16.48731]
[1779637492775,38.87,76360.06,0.0,0.83139,0.0001,16.46178]
[1779637497805,38.87,76363.52,0.0,0.83174,0.0001,16.44075]
[1779637505861,38.87,76367.53,0.0,0.83214,0.0001,16.41621]
[1779637513917,38.87,76368.57,0.0,0.83225,0.0001,16.40946]
[1779637518951,38.87,76370.74,0.0,0.83247,0.0001,16.39612]
[1779637523987,38.87,76372.34,0.0,0.83263,0.0001,16.3862]
[1779637529404,38.87,76372.86,0.0,0.83269,0.0001,16.38277]
[1779637536071,38.87,76373.77,0.0,0.83281,0.0001,16.37285]
[1779637542112,38.87,76374.03,0.0,0.83284,0.0001,16.37099]
[1779637547149,38.86,76373.67,0.0,0.83281,0.0001,16.37291]
[1779637553189,38.86,76367.39,0.0,0.8322,0.0001,16.41033]
[1779637556213,38.86,76359.85,0.0,0.83145,0.0001,16.45545]
[1779637561248,38.86,76359.39,0.0,0.83142,0.0001,16.45783]
[1779637566283,38.86,76352.65,0.0,0.83075,0.0001,16.49781]
[1779637571319,38.86,76350.44,0.0,0.83054,0.0001,16.51048]
[1779637576353,38.86,76347.88,0.0,0.8303,0.0001,16.52516]
[1779637581390,38.86,76345.59,0.0,0.83008,0.0001,16.53813]
[1779637583402,38.86,76335.84,0.0,0.82912,0.0001,16.59625]
[1779637584410,38.85,76333.59,0.0,0.8289,0.0001,16.60949]
[1779637589830,38.85,76338.64,0.0,0.82943,0.0001,16.57761]
[1779637599903,38.84,76339.87,0.0,0.82962,0.0001,16.56367]
[1779637605556,38.84,76342.08,0.0,0.82986,0.0001,16.54913]
[1779637610591,38.84,76343.39,0.0,0.83001,0.0001,16.53995]
[1779637615625,38.83,76344.06,0.0,0.8301,0.0001,16.53459]
[1779637620661,38.83,76345.49,0.0,0.83027,0.0001,16.52465]
[1779637623685,38.83,76351.7,0.0,0.8309,0.0001,16.4865]
[1779637624690,38.83,76357.13,0.0,0.83144,0.0001,16.45358]
[1779637626704,38.82,76357.43,0.0,0.83148,0.0001,16.45127]
[1779637632746,38.82,76355.93,0.0,0.83135,0.0001,16.45888]
[1779637637781,38.82,76353.52,0.0,0.83112,0.0001,16.47303]
[1779637646845,38.82,76352.4,0.0,0.831,0.0001,16.48039]
[1779637651880,38.82,76351.14,0.0,0.8309,0.0001,16.48401]
[1779637655908,38.82,76353.93,0.0,0.83117,0.0001,16.46745]
[1779637660944,38.82,76353.57,0.0,0.83113,0.0001,16.47005]
[1779637667994,38.83,76352.07,0.0,0.83097,0.0001,16.47973]
[1779637679075,38.83,76348.95,0.0,0.83065,0.0001,16.49946]
[1779637683104,38.83,76354.74,0.0,0.83121,0.0001,16.46511]
[1779637688140,38.83,76356.79,0.0,0.83141,0.0001,16.45356]
[1779637695187,38.83,76353.83,0.0,0.83109,0.0001,16.47247]
[1779637700611,38.84,76358.38,0.0,0.83153,0.0001,16.44603]
[1779637709286,38.84,76357.42,0.0,0.83141,0.0001,16.45363]
[1779637710687,38.84,76349.82,0.0,0.83065,0.0001,16.49945]
[1779637711300,38.84,76349.82,0.0,0.83068,0.0001,16.49557]
[1779637717342,38.84,76351.89,0.0,0.83087,0.0001,16.48402]
[1779637722377,38.85,76353.27,0.0,0.83099,0.0001,16.47647]
[1779637727412,38.85,76354.8,0.0,0.83113,0.0001,16.46802]
[1779637734469,38.85,76354.8,0.0,0.83112,0.0001,16.46903]
[1779637739495,38.85,76351.12,0.0,0.83074,0.0001,16.49172]
[1779637744532,38.85,76352.38,0.0,0.83086,0.0001,16.48465]
[1779637749566,38.86,76353.86,0.0,0.831,0.0001,16.47629]
[1779637755608,38.86,76355.29,0.0,0.83113,0.0001,16.46836]
[1779637761038,38.86,76355.57,0.0,0.83115,0.0001,16.46734]
[1779637766685,38.86,76356.3,0.0,0.83121,0.0001,16.46347]
[1779637771109,38.86,76361.51,0.0,0.83175,0.0001,16.42857]
[1779637777765,38.86,76361.77,0.0,0.83176,0.0001,16.42794]
[1779637781179,38.87,76367.24,0.0,0.83229,0.0001,16.39569]
[1779637783808,38.87,76373.25,0.0,0.83288,0.0001,16.35996]
[1779637786831,38.87,76375.0,0.0,0.83305,0.0001,16.34977]
[1779637791864,38.87,76373.54,0.0,0.8329,0.0001,16.35875]
[1779637797905,38.87,76373.94,0.0,0.83294,0.0001,16.35651]
[1779637802941,38.87,76373.47,0.0,0.83289,0.0001,16.35944]
[1779637808984,38.87,76373.34,0.0,0.83288,0.0001,16.3603]
[1779637810999,38.87,76383.43,0.0,0.83387,0.0001,16.29974]
[1779637813019,38.87,76384.03,0.0,0.83393,0.0001,16.29625]
[1779637818055,38.87,76386.27,0.0,0.83414,0.0001,16.28338]
[1779637824097,38.87,76389.78,0.0,0.83447,0.0001,16.26289]
[1779637826109,38.87,76373.15,0.0,0.83284,0.0001,16.36285]
[1779637827117,38.87,76361.8,0.0,0.83171,0.0001,16.43106]
[1779637828124,38.87,76359.97,0.0,0.83153,0.0001,16.44221]
[1779637834172,38.87,76353.88,0.0,0.83095,0.0001,16.4748]
[1779637838195,38.87,76346.04,0.0,0.83018,0.0001,16.52184]
[1779637843230,38.87,76342.18,0.0,0.82979,0.0001,16.54476]
[1779637848266,38.87,76342.21,0.0,0.8298,0.0001,16.54425]
[1779637858332,38.87,76342.5,0.0,0.82984,0.0001,16.54189]
[1779637863371,38.87,76345.25,0.0,0.83012,0.0001,16.52514]
[1779637866393,38.87,76335.99,0.0,0.8292,0.0001,16.58067]
[1779637870432,38.87,76333.31,0.0,0.82892,0.0001,16.59694]
[1779637875460,38.87,76334.46,0.0,0.82904,0.0001,16.59019]
[1779637881891,38.87,76335.66,0.0,0.82916,0.0001,16.58302]
[1779637887546,38.87,76339.05,0.0,0.8295,0.0001,16.56266]
[1779637892580,38.87,76338.15,0.0,0.82944,0.0001,16.56403]
[1779637897615,38.87,76340.32,0.0,0.82965,0.0001,16.5511]
[1779637902650,38.87,76340.78,0.0,0.8297,0.0001,16.54844]
[1779637906679,38.87,76331.42,0.0,0.82876,0.0001,16.60451]
[1779637909700,38.87,76330.0,0.0,0.82862,0.0001,16.61284]
[1779637914734,38.87,76331.8,0.0,0.82881,0.0001,16.60178]
[1779637919769,38.87,76335.07,0.0,0.82913,0.0001,16.58206]
[1779637924807,38.87,76336.9,0.0,0.82932,0.0001,16.57118]
[1779637929842,38.87,76335.35,0.0,0.82916,0.0001,16.58054]
[1779637932241,38.87,76321.38,0.0,0.82776,0.0001,16.66432]
[1779637934877,38.87,76318.9,0.0,0.82751,0.0001,16.67927]
[1779637939912,38.87,76306.11,0.0,0.82621,0.0001,16.75597]
[1779637940920,38.87,76301.86,0.0,0.82578,0.0001,16.78143]
[1779637945954,38.87,76299.94,0.0,0.82558,0.0001,16.79375]
[1779637949982,38.88,76305.07,0.0,0.82608,0.0001,16.76387]
[1779637950990,38.88,76306.14,0.0,0.82619,0.0001,16.75772]
[1779637956029,38.88,76306.52,0.0,0.82623,0.0001,16.75276]
[1779637958042,38.88,76301.41,0.0,0.82571,0.0001,16.78385]
[1779637964085,38.89,76300.86,0.0,0.82563,0.0001,16.78867]
[1779637970126,38.89,76304.57,0.0,0.82597,0.0001,16.76818]
[1779637975162,38.89,76300.81,0.0,0.82557,0.0001,16.79205]
[1779637981212,38.9,76300.45,0.0,0.8255,0.0001,16.79602]
[1779637985235,38.9,76306.26,0.0,0.82607,0.0001,16.76238]
[1779637991277,38.91,76306.4,0.0,0.82606,0.0001,16.76347]
[1779637996311,38.91,76306.05,0.0,0.82599,0.0001,16.76723]
[1779638000340,38.92,76300.12,0.0,0.82537,0.0001,16.80401]
[1779638001347,38.92,76305.64,0.0,0.82593,0.0001,16.77134]
[1779638006382,38.92,76304.78,0.0,0.82581,0.0001,16.77818]
[1779638011426,38.93,76310.43,0.0,0.82639,0.0001,16.74202]
[1779638016452,38.93,76309.49,0.0,0.82626,0.0001,16.74944]
[1779638022495,38.94,76309.26,0.0,0.8262,0.0001,16.75306]
[1779638027529,38.94,76310.79,0.0,0.82633,0.0001,16.74584]
[1779638032564,38.95,76312.68,0.0,0.82648,0.0001,16.73659]
[1779638037599,38.95,76312.63,0.0,0.82644,0.0001,16.73897]
[1779638043019,38.96,76312.48,0.0,0.82639,0.0001,16.74193]
[1779638049683,38.97,76312.4,0.0,0.82634,0.0001,16.74531]
[1779638054718,38.97,76317.25,0.0,0.82679,0.0001,16.7185]
[1779638060762,38.98,76315.99,0.0,0.82662,0.0001,16.72909]
[1779638064805,38.98,76310.93,0.0,0.82609,0.0001,16.76052]
[1779638069840,38.99,76306.95,0.0,0.82565,0.0001,16.78613]
[1779638074874,38.99,76304.38,0.0,0.8254,0.0001,16.79917]
[1779638079910,39.0,76304.87,0.0,0.82542,0.0001,16.79793]
[1779638085953,39.0,76305.17,0.0,0.82541,0.0001,16.79822]
[1779638091993,39.01,76307.07,0.0,0.82557,0.0001,16.78905]
[1779638102066,39.02,76306.73,0.0,0.82548,0.0001,16.79467]
[1779638107102,39.03,76307.74,0.0,0.82555,0.0001,16.79044]
[1779638112136,39.03,76307.61,0.0,0.82551,0.0001,16.79301]
[1779638121203,39.04,76307.53,0.0,0.82545,0.0001,16.79664]
[1779638126236,39.04,76307.68,0.0,0.82543,0.0001,16.79748]
[1779638131269,39.05,76307.61,0.0,0.82543,0.0001,16.7956]
[1779638136304,39.05,76307.53,0.0,0.82539,0.0001,16.79781]
[1779638141339,39.06,76306.64,0.0,0.82528,0.0001,16.8048]
[1779638146375,39.06,76304.62,0.0,0.82504,0.0001,16.81881]
[1779638151416,39.07,76303.47,0.0,0.8249,0.0001,16.82716]
[1779638152416,39.07,76291.82,0.0,0.82371,0.0001,16.89701]
[1779638153425,39.07,76286.77,0.0,0.82318,0.0001,16.92753]
[1779638158459,39.08,76285.7,0.0,0.82305,0.0001,16.9356]
[1779638163494,39.08,76284.52,0.0,0.8229,0.0001,16.94409]
[1779638168531,39.08,76284.83,0.0,0.82291,0.0001,16.9438]
[1779638172559,39.09,76279.14,0.0,0.8223,0.0001,16.97911]
[1779638177596,39.09,76292.26,0.0,0.82361,0.0001,16.903]
[1779638178602,39.09,76294.88,0.0,0.82387,0.0001,16.88788]
[1779638184644,39.1,76295.03,0.0,0.82384,0.0001,16.88966]
[1779638189680,39.11,76295.89,0.0,0.82389,0.0001,16.88673]
[1779638194716,39.11,76296.28,0.0,0.82393,0.0001,16.88252]
[1779638199751,39.12,76296.66,0.0,0.82393,0.0001,16.88237]
[1779638204784,39.13,76297.44,0.0,0.82397,0.0001,16.87982]
[1779638209819,39.13,76298.04,0.0,0.824,0.0001,16.87829]
[1779638217875,39.14,76301.69,0.0,0.82434,0.0001,16.85868]
[1779638224323,39.14,76303.44,0.0,0.82449,0.0001,16.84987]
[1779638231973,39.15,76304.11,0.0,0.82452,0.0001,16.84797]
[1779638237007,39.15,76302.45,0.0,0.82433,0.0001,16.85911]
[1779638242042,39.15,76301.6,0.0,0.82423,0.0001,16.86539]
[1779638248084,39.16,76298.13,0.0,0.82385,0.0001,16.88736]
[1779638250099,39.16,76292.05,0.0,0.82323,0.0001,16.92382]
[1779638256146,39.16,76291.28,0.0,0.82316,0.0001,16.92588]
[1779638260174,39.17,76299.52,0.0,0.82397,0.0001,16.87814]
[1779638261181,39.17,76302.68,0.0,0.82429,0.0001,16.85966]
[1779638266216,39.17,76301.02,0.0,0.8241,0.0001,16.87082]
[1779638271251,39.17,76300.82,0.0,0.82406,0.0001,16.87326]
[1779638276286,39.18,76299.91,0.0,0.82395,0.0001,16.87987]
[1779638281320,39.18,76296.04,0.0,0.82354,0.0001,16.90387]
[1779638286356,39.18,76292.55,0.0,0.82316,0.0001,16.92587]
[1779638291392,39.19,76291.24,0.0,0.823,0.0001,16.93505]
[1779638296427,39.19,76289.2,0.0,0.82277,0.0001,16.94853]
[1779638304482,39.2,76287.19,0.0,0.82254,0.0001,16.96235]
[1779638310525,39.2,76289.2,0.0,0.82272,0.0001,16.95191]
[1779638315562,39.2,76284.79,0.0,0.82228,0.0001,16.9752]
[1779638316568,39.21,76279.22,0.0,0.8217,0.0001,17.00858]
[1779638321602,39.21,76273.82,0.0,0.82114,0.0001,17.04139]
[1779638326638,39.21,76272.22,0.0,0.82096,0.0001,17.05176]
[1779638333687,39.22,76272.49,0.0,0.82096,0.0001,17.05162]
[1779638338721,39.22,76269.62,0.0,0.82065,0.0001,17.06965]
[1779638340735,39.22,76277.41,0.0,0.82144,0.0001,17.02412]
[1779638345770,39.22,76276.88,0.0,0.82136,0.0001,17.02864]
[1779638350807,39.23,76277.13,0.0,0.82136,0.0001,17.02855]
[1779638356847,39.23,76276.93,0.0,0.82132,0.0001,17.03129]
[1779638364903,39.24,76282.75,0.0,0.82187,0.0001,16.99913]
[1779638371952,39.24,76285.79,0.0,0.82218,0.0001,16.97917]
[1779638377994,39.25,76287.9,0.0,0.82236,0.0001,16.9685]
[1779638384038,39.25,76289.75,0.0,0.82252,0.0001,16.95937]
[1779638389071,39.26,76290.54,0.0,0.82258,0.0001,16.9562]
[1779638395519,39.26,76287.53,0.0,0.82224,0.0001,16.97577]
[1779638401161,39.27,76287.95,0.0,0.82226,0.0001,16.97505]
[1779638406197,39.27,76290.03,0.0,0.82244,0.0001,16.96435]
[1779638411234,39.28,76290.22,0.0,0.82244,0.0001,16.96466]
[1779638415665,39.28,76298.4,0.0,0.82324,0.0001,16.91765]
[1779638417274,39.28,76299.4,0.0,0.82334,0.0001,16.91238]
[1779638422309,39.29,76298.96,0.0,0.82326,0.0001,16.91658]
[1779638428351,39.29,76302.37,0.0,0.82358,0.0001,16.89833]
[1779638433390,39.3,76301.06,0.0,0.82345,0.0001,16.90361]
[1779638438435,39.3,76301.25,0.0,0.82344,0.0001,16.90405]
[1779638443464,39.3,76300.48,0.0,0.82334,0.0001,16.91014]
[1779638450514,39.31,76300.27,0.0,0.82329,0.0001,16.91291]
[1779638455949,39.31,76298.14,0.0,0.82306,0.0001,16.9264]
[1779638461591,39.31,76295.76,0.0,0.82281,0.0001,16.94118]
[1779638466628,39.32,76293.3,0.0,0.82255,0.0001,16.95631]
[1779638468644,39.32,76287.53,0.0,0.82196,0.0001,16.99054]
[1779638470654,39.32,76294.84,0.0,0.8227,0.0001,16.94762]
[1779638475689,39.32,76295.82,0.0,0.82279,0.0001,16.94251]
[1779638481731,39.32,76297.05,0.0,0.8229,0.0001,16.93605]
[1779638486766,39.32,76297.4,0.0,0.82292,0.0001,16.9348]
[1779638491803,39.32,76297.69,0.0,0.82297,0.0001,16.92974]
[1779638499859,39.33,76297.31,0.0,0.82291,0.0001,16.93304]
[1779638505902,39.33,76297.9,0.0,0.82296,0.0001,16.93036]
[1779638510936,39.33,76298.99,0.0,0.82306,0.0001,16.92461]
[1779638516374,39.33,76298.97,0.0,0.82305,0.0001,16.92542]
[1779638522013,39.34,76297.75,0.0,0.82291,0.0001,16.93343]
[1779638536516,39.34,76298.2,0.0,0.82293,0.0001,16.9325]
[1779638542153,39.34,76298.2,0.0,0.82291,0.0001,16.93319]
[1779638551217,39.35,76298.15,0.0,0.82292,0.0001,16.93048]
[1779638556656,39.35,76297.93,0.0,0.82289,0.0001,16.93236]
[1779638562295,39.35,76301.23,0.0,0.82321,0.0001,16.9136]
[1779638568337,39.35,76300.87,0.0,0.82316,0.0001,16.91648]
[1779638573372,39.35,76300.28,0.0,0.82309,0.0001,16.92058]
[1779638583439,39.36,76300.1,0.0,0.82306,0.0001,16.92285]
[1779638589485,39.36,76299.61,0.0,0.82299,0.0001,16.92639]
[1779638594520,39.36,76300.46,0.0,0.82307,0.0001,16.9219]
[1779638599554,39.36,76300.0,0.0,0.82302,0.0001,16.92518]
[1779638604593,39.36,76299.48,0.0,0.82296,0.0001,16.92874]
[1779638607016,39.36,76314.15,0.0,0.82443,0.0001,16.84247]
[1779638607680,39.36,76379.98,0.0,0.83098,0.0001,16.45337]
[1779638608642,39.36,76380.16,0.0,0.831,0.0001,16.45218]
[1779638609656,39.36,76406.65,0.0,0.83358,0.0001,16.29516]
[1779638612668,39.36,76397.52,0.0,0.83273,0.0001,16.34503]
[1779638613680,39.36,76392.25,0.0,0.83221,0.0001,16.37625]
[1779638614681,39.36,76386.84,0.0,0.83169,0.0001,16.40824]
[1779638617084,39.36,76380.89,0.0,0.8311,0.0001,16.44342]
[1779638622746,39.36,76383.65,0.0,0.83137,0.0001,16.4276]
[1779638625785,39.36,76378.56,0.0,0.83086,0.0001,16.45813]
[1779638629809,39.37,76373.44,0.0,0.83035,0.0001,16.48887]
[1779638634844,39.37,76371.48,0.0,0.83015,0.0001,16.50097]
[1779638637865,39.37,76367.75,0.0,0.82978,0.0001,16.52324]
[1779638642901,39.37,76374.48,0.0,0.83044,0.0001,16.48371]
[1779638645922,39.37,76375.79,0.0,0.83056,0.0001,16.47622]
[1779638650959,39.37,76377.29,0.0,0.8307,0.0001,16.4678]
[1779638655993,39.37,76381.94,0.0,0.83115,0.0001,16.44089]
[1779638659016,39.37,76388.45,0.0,0.83178,0.0001,16.40258]
[1779638661036,39.37,76398.19,0.0,0.83274,0.0001,16.34464]
[1779638665065,39.37,76402.41,0.0,0.83315,0.0001,16.31933]
[1779638670099,39.37,76404.76,0.0,0.83339,0.0001,16.30512]
[1779638676148,39.37,76402.87,0.0,0.83324,0.0001,16.31198]
[1779638681176,39.37,76403.78,0.0,0.83333,0.0001,16.30635]
[1779638685208,39.37,76409.41,0.0,0.83388,0.0001,16.27285]
[1779638687221,39.37,76419.07,0.0,0.83481,0.0001,16.21559]
[1779638691250,39.37,76424.35,0.0,0.83532,0.0001,16.1845]
[1779638693266,39.37,76436.88,0.0,0.83652,0.0001,16.11039]
[1779638694377,39.37,76452.86,0.0,0.83805,0.0001,16.01554]
[1779638696318,39.37,76489.72,0.0,0.84154,9e-05,15.79674]
[1779638697690,39.37,76496.94,0.0,0.84222,9e-05,15.75398]
[1779638698325,39.37,76496.94,0.0,0.84222,9e-05,15.75404]
[1779638699333,39.37,76490.95,0.0,0.84165,9e-05,15.78967]
[1779638700339,39.37,76485.79,0.0,0.84117,9e-05,15.82031]
[1779638702354,39.37,76479.78,0.0,0.8406,9e-05,15.85593]
[1779638707761,39.37,76485.53,0.0,0.84115,9e-05,15.82162]
[1779638710410,39.37,76489.97,0.0,0.84157,9e-05,15.79524]
[1779638713432,39.37,76500.77,0.0,0.84258,9e-05,15.73128]
[1779638718471,39.37,76495.79,0.0,0.8421,9e-05,15.76119]
[1779638723502,39.37,76496.83,0.0,0.8422,9e-05,15.75522]
[1779638725516,39.37,76504.89,0.0,0.84295,9e-05,15.7075]
[1779638726524,39.37,76511.77,0.0,0.84359,9e-05,15.66678]
[1779638731559,39.37,76513.77,0.0,0.8438,9e-05,15.65153]
[1779638735587,39.38,76508.68,0.0,0.84331,9e-05,15.68229]
[1779638737971,39.38,76516.82,0.0,0.84407,9e-05,15.63415]
[1779638739615,39.38,76522.06,0.0,0.84455,9e-05,15.60337]
[1779638742635,39.38,76528.1,0.0,0.8451,9e-05,15.56815]
[1779638743644,39.38,76535.94,0.0,0.84582,9e-05,15.52186]
[1779638748693,39.38,76540.27,0.0,0.84622,9e-05,15.49596]
[1779638749703,39.38,76551.22,0.0,0.84723,9e-05,15.43098]
[1779638750708,39.38,76556.66,0.0,0.84772,9e-05,15.39878]
[1779638751715,39.38,76549.35,0.0,0.84706,9e-05,15.44206]
[1779638753727,39.38,76556.12,0.0,0.84768,9e-05,15.40126]
[1779638755743,39.38,76566.34,0.0,0.84863,9e-05,15.34004]
[1779638756749,39.38,76574.95,0.0,0.84941,9e-05,15.28877]
[1779638759773,39.37,76590.99,0.0,0.85087,9e-05,15.19296]
[1779638760780,39.37,76605.88,0.0,0.85221,9e-05,15.10457]
[1779638761809,39.38,76605.17,0.0,0.85214,9e-05,15.10906]
[1779638762815,39.37,76597.92,0.0,0.85149,9e-05,15.15203]
[1779638765837,39.37,76592.75,0.0,0.85103,9e-05,15.18242]
[1779638770874,39.36,76597.51,0.0,0.85151,9e-05,15.15037]
[1779638772889,39.36,76590.93,0.0,0.85093,9e-05,15.18858]
[1779638778293,39.36,76585.72,0.0,0.85047,9e-05,15.21891]
[1779638779940,39.36,76578.7,0.0,0.84984,9e-05,15.2602]
[1779638781954,39.36,76573.22,0.0,0.84935,9e-05,15.29247]
[1779638784977,39.35,76564.13,0.0,0.84857,9e-05,15.34359]
[1779638790015,39.34,76557.53,0.0,0.84806,9e-05,15.37606]
[1779638791023,39.33,76550.65,0.0,0.84747,9e-05,15.41267]
[1779638792035,39.33,76544.93,0.0,0.84695,9e-05,15.4464]
[1779638796063,39.33,76536.05,0.0,0.84615,9e-05,15.49791]
[1779638797070,39.33,76530.47,0.0,0.84564,9e-05,15.53074]
[1779638799084,39.33,76529.03,0.0,0.84552,9e-05,15.53848]
[1779638801104,39.33,76479.63,0.0,0.84091,9e-05,15.83145]
[1779638802105,39.33,76479.63,0.0,0.84092,9e-05,15.83121]
[1779638803113,39.32,76478.81,0.0,0.84085,9e-05,15.83557]
[1779638808147,39.32,76473.45,0.0,0.84037,9e-05,15.86567]
[1779638810190,39.3,76471.74,0.0,0.8403,9e-05,15.86973]
[1779638815199,39.27,76472.55,0.0,0.84055,9e-05,15.8537]
[1779638820240,39.26,76478.27,0.0,0.8412,9e-05,15.81281]
[1779638823260,39.24,76484.63,0.0,0.84187,9e-05,15.77016]
[1779638825274,39.23,76495.13,0.0,0.84294,9e-05,15.7023]
[1779638826283,39.23,76494.8,0.0,0.84291,9e-05,15.70385]
[1779638828297,39.23,76500.85,0.0,0.84349,9e-05,15.66694]
[1779638829302,39.22,76508.61,0.0,0.84427,9e-05,15.61699]
[1779638830317,39.21,76512.54,0.0,0.84471,9e-05,15.58866]
[1779638831317,39.21,76517.84,0.0,0.84521,9e-05,15.55674]
[1779638836352,39.2,76513.05,0.0,0.8448,9e-05,15.5832]
[1779638841389,39.15,76512.29,0.0,0.84501,9e-05,15.56915]
[1779638846425,39.15,76511.54,0.0,0.84497,9e-05,15.57136]
[1779638851458,39.14,76511.98,0.0,0.84508,9e-05,15.56233]
[1779638856493,39.14,76512.96,0.0,0.8452,9e-05,15.5541]
[1779638857504,39.13,76507.25,0.0,0.84468,9e-05,15.58776]
[1779638859514,39.13,76508.86,0.0,0.84484,9e-05,15.57707]
[1779638861528,39.13,76513.03,0.0,0.84525,9e-05,15.55115]
[1779638866563,39.12,76515.61,0.0,0.84552,9e-05,15.53337]
[1779638870592,39.12,76510.31,0.0,0.84506,9e-05,15.56323]
[1779638875626,39.11,76504.3,0.0,0.84453,9e-05,15.59671]
[1779638880661,39.11,76502.36,0.0,0.84439,9e-05,15.60563]
[1779638884689,39.1,76495.13,0.0,0.84375,9e-05,15.64674]
[1779638887711,39.1,76485.52,0.0,0.84287,9e-05,15.70287]
[1779638889079,39.1,76482.58,0.0,0.8426,9e-05,15.71981]
[1779638894758,39.05,76481.97,0.0,0.84281,9e-05,15.70584]
[1779638900801,39.0,76481.46,0.0,0.84307,9e-05,15.68872]
[1779638905836,38.98,76482.09,0.0,0.84323,9e-05,15.67847]
[1779638910872,38.98,76481.14,0.0,0.84317,9e-05,15.68198]
[1779638915905,38.97,76480.74,0.0,0.8432,9e-05,15.6781]
[1779638920942,38.97,76486.32,0.0,0.84376,9e-05,15.64244]
[1779638925976,38.96,76487.3,0.0,0.84388,9e-05,15.63457]
[1779638931013,38.95,76488.39,0.0,0.84402,9e-05,15.62541]
[1779638936051,38.93,76483.99,0.0,0.84378,9e-05,15.64021]
[1779638938065,38.9,76479.29,0.0,0.8435,9e-05,15.6577]
[1779638943100,38.84,76479.2,0.0,0.84381,9e-05,15.63717]
[1779638946727,38.84,76479.2,0.0,0.84381,9e-05,15.63717]
[1779638952163,38.84,76476.3,0.0,0.84358,9e-05,15.65185]
[1779638957201,38.83,76474.27,0.0,0.84341,9e-05,15.66275]
[1779638958205,38.83,76481.03,0.0,0.84405,9e-05,15.62175]
[1779638959569,38.83,76481.56,0.0,0.84411,9e-05,15.61815]
[1779638965258,38.83,76481.3,0.0,0.8441,9e-05,15.6187]
[1779638967275,38.83,76489.02,0.0,0.84484,9e-05,15.57128]
[1779638972304,38.82,76491.12,0.0,0.84509,9e-05,15.55318]
[1779638977340,38.82,76491.58,0.0,0.84514,9e-05,15.54995]
[1779638982377,38.82,76489.47,0.0,0.84495,9e-05,15.56219]
[1779638987416,38.82,76492.72,0.0,0.84526,9e-05,15.54213]
[1779638992453,38.82,76499.49,0.0,0.8459,9e-05,15.50085]
[1779638997489,38.82,76503.51,0.0,0.84628,9e-05,15.47649]
[1779639001528,38.82,76508.75,0.0,0.84678,9e-05,15.44446]
[1779639002532,38.82,76517.13,0.0,0.84756,9e-05,15.39394]
[1779639003540,38.82,76527.86,0.0,0.84856,9e-05,15.32848]
[1779639004549,38.82,76529.32,0.0,0.8487,9e-05,15.31942]
[1779639007565,38.81,76536.29,0.0,0.84935,9e-05,15.27704]
[1779639012601,38.81,76533.71,0.0,0.84913,9e-05,15.2918]
[1779639017637,38.81,76536.71,0.0,0.84941,9e-05,15.27294]
[1779639020657,38.81,76549.82,0.0,0.85063,9e-05,15.1935]
[1779639021665,38.81,76551.76,0.0,0.8508,9e-05,15.1817]
[1779639026699,38.81,76556.63,0.0,0.85125,9e-05,15.1521]
[1779639031733,38.81,76556.16,0.0,0.85125,9e-05,15.15043]
[1779639032742,38.81,76550.11,0.0,0.8507,9e-05,15.18678]
[1779639037776,38.81,76548.1,0.0,0.85051,9e-05,15.19871]
[1779639042811,38.81,76549.1,0.0,0.85061,9e-05,15.19259]
[1779639047846,38.81,76549.06,0.0,0.85061,9e-05,15.1927]
[1779639052880,38.81,76551.69,0.0,0.85085,9e-05,15.17681]
[1779639055918,38.81,76546.31,0.0,0.85035,9e-05,15.20922]
[1779639057933,38.81,76551.43,0.0,0.85082,9e-05,15.17828]
[1779639062967,38.81,76549.05,0.0,0.85061,9e-05,15.19258]
[1779639068002,38.81,76546.89,0.0,0.85041,9e-05,15.20543]
[1779639073037,38.81,76541.03,0.0,0.84988,9e-05,15.24046]
[1779639078072,38.8,76540.07,0.0,0.8498,9e-05,15.24569]
[1779639079079,38.8,76533.03,0.0,0.84915,9e-05,15.28792]
[1779639080429,38.8,76530.88,0.0,0.84896,9e-05,15.30072]
[1779639087135,38.8,76526.74,0.0,0.84859,9e-05,15.32456]
[1779639089149,38.8,76520.33,0.0,0.848,9e-05,15.36281]
[1779639094184,38.8,76519.66,0.0,0.84799,9e-05,15.36161]
[1779639099219,38.79,76519.98,0.0,0.84804,9e-05,15.35831]
[1779639104253,38.79,76518.56,0.0,0.84792,9e-05,15.36578]
[1779639109291,38.79,76517.26,0.0,0.84782,9e-05,15.37252]
[1779639114327,38.78,76515.77,0.0,0.84769,9e-05,15.38042]
[1779639119361,38.78,76514.86,0.0,0.84763,9e-05,15.38483]
[1779639124396,38.78,76512.33,0.0,0.84741,9e-05,15.39894]
[1779639129436,38.78,76509.34,0.0,0.84715,9e-05,15.41549]
[1779639133466,38.77,76502.27,0.0,0.8465,9e-05,15.45733]
[1779639138501,38.77,76498.66,0.0,0.84619,9e-05,15.47744]
[1779639143537,38.76,76494.86,0.0,0.84586,9e-05,15.49864]
[1779639148573,38.76,76491.78,0.0,0.8456,9e-05,15.51538]
[1779639153617,38.76,76492.61,0.0,0.84574,9e-05,15.50446]
[1779639158645,38.75,76492.06,0.0,0.84571,9e-05,15.50599]
[1779639163679,38.75,76500.21,0.0,0.8465,9e-05,15.45506]
[1779639167707,38.74,76504.97,0.0,0.84696,9e-05,15.42525]
[1779639172742,38.74,76506.38,0.0,0.84711,9e-05,15.41555]
[1779639177778,38.74,76505.75,0.0,0.84707,9e-05,15.41818]
[1779639182814,38.74,76498.05,0.0,0.84637,9e-05,15.46355]
[1779639185833,38.73,76495.78,0.0,0.84617,9e-05,15.47639]
[1779639191216,38.73,76488.1,0.0,0.84547,9e-05,15.52095]
[1779639196910,38.72,76488.09,0.0,0.8455,9e-05,15.51935]
[1779639201945,38.72,76488.97,0.0,0.84561,9e-05,15.51208]
[1779639210001,38.71,76486.26,0.0,0.84539,9e-05,15.52611]
[1779639214030,38.71,76493.02,0.0,0.84608,9e-05,15.47956]
[1779639215038,38.71,76501.48,0.0,0.84687,9e-05,15.42842]
[1779639216044,38.71,76500.81,0.0,0.84682,9e-05,15.43203]
[1779639221432,38.71,76500.24,0.0,0.84678,9e-05,15.43435]
[1779639231502,38.7,76497.29,0.0,0.84654,9e-05,15.44973]
[1779639237191,38.7,76495.0,0.0,0.84635,9e-05,15.46227]
[1779639244240,38.69,76494.11,0.0,0.84629,9e-05,15.46609]
[1779639249274,38.69,76497.24,0.0,0.8466,9e-05,15.44593]
[1779639258338,38.68,76498.06,0.0,0.84671,9e-05,15.43889]
[1779639260353,38.68,76503.2,0.0,0.84719,9e-05,15.40734]
[1779639261714,38.68,76503.16,0.0,0.8472,9e-05,15.40703]
[1779639263537,38.68,76503.16,0.0,0.8472,9e-05,15.40703]
[1779639269416,38.68,76503.38,0.0,0.84723,9e-05,15.40476]
[1779639274450,38.68,76502.79,0.0,0.84722,9e-05,15.40361]
[1779639279486,38.68,76506.59,0.0,0.84759,9e-05,15.37986]
[1779639281857,38.68,76514.51,0.0,0.84833,9e-05,15.33183]
[1779639287542,38.68,76519.36,0.0,0.84878,9e-05,15.30225]
[1779639292577,38.67,76520.89,0.0,0.84893,9e-05,15.29267]
[1779639297613,38.67,76523.16,0.0,0.84914,9e-05,15.27853]
[1779639302648,38.67,76521.49,0.0,0.849,9e-05,15.28796]
[1779639310705,38.67,76522.07,0.0,0.84907,9e-05,15.28342]
[1779639319767,38.67,76525.68,0.0,0.84942,9e-05,15.26046]
[1779639321781,38.67,76531.83,0.0,0.84999,9e-05,15.22289]
[1779639322788,38.67,76538.73,0.0,0.85063,9e-05,15.18114]
[1779639323795,38.67,76542.86,0.0,0.85101,9e-05,15.15586]
[1779639328833,38.66,76545.26,0.0,0.85124,9e-05,15.14094]
[1779639330846,38.66,76550.58,0.0,0.85173,9e-05,15.1086]
[1779639335881,38.66,76550.81,0.0,0.85178,9e-05,15.10305]
[1779639338902,38.66,76561.47,0.0,0.85276,9e-05,15.03843]
[1779639343938,38.66,76554.19,0.0,0.8521,9e-05,15.08209]
[1779639348993,38.66,76553.31,0.0,0.85203,9e-05,15.08638]
[1779639349990,38.66,76558.58,0.0,0.85252,9e-05,15.05414]
[1779639350996,38.66,76564.57,0.0,0.85307,9e-05,15.0178]
[1779639356034,38.66,76564.03,0.0,0.85303,9e-05,15.02067]
[1779639361070,38.66,76564.47,0.0,0.85307,9e-05,15.01755]
[1779639362454,38.66,76603.34,0.0,0.85658,9e-05,14.78259]
[1779639364101,38.66,76606.95,0.0,0.8569,9e-05,14.76096]
[1779639365107,38.66,76612.84,0.0,0.85743,9e-05,14.72542]
[1779639366114,38.66,76604.61,0.0,0.8567,9e-05,14.77509]
[1779639367122,38.66,76598.93,0.0,0.85619,9e-05,14.80931]
[1779639368129,38.66,76592.28,0.0,0.85559,9e-05,14.84936]
[1779639373166,38.65,76595.65,0.0,0.8559,9e-05,14.82831]
[1779639376215,38.65,76603.58,0.0,0.85662,9e-05,14.78008]
[1779639377215,38.65,76616.49,0.0,0.85778,9e-05,14.70191]
[1779639378223,38.65,76621.53,0.0,0.85823,9e-05,14.67139]
[1779639380240,38.65,76624.19,0.0,0.85846,9e-05,14.65522]
[1779639385269,38.65,76624.77,0.0,0.85852,9e-05,14.65143]
[1779639389297,38.65,76618.23,0.0,0.85794,9e-05,14.69057]
[1779639391310,38.65,76613.09,0.0,0.85752,9e-05,14.71724]
[1779639395341,38.65,76618.86,0.0,0.85804,9e-05,14.68178]
[1779639398362,38.65,76613.46,0.0,0.85757,9e-05,14.71403]
[1779639399368,38.65,76606.36,0.0,0.85694,9e-05,14.75671]
[1779639404411,38.65,76607.49,0.0,0.85705,9e-05,14.74889]
[1779639406426,38.64,76602.33,0.0,0.8566,9e-05,14.77965]
[1779639409452,38.64,76594.99,0.0,0.85594,9e-05,14.82359]
[1779639410458,38.64,76595.89,0.0,0.85602,9e-05,14.81811]
[1779639415493,38.64,76595.92,0.0,0.85603,9e-05,14.81767]
[1779639420529,38.64,76597.85,0.0,0.85621,9e-05,14.80584]
[1779639425568,38.64,76595.72,0.0,0.85602,9e-05,14.81851]
[1779639428587,38.64,76601.28,0.0,0.85652,9e-05,14.78478]
[1779639432964,38.64,76610.77,0.0,0.85737,9e-05,14.72718]
[1779639434630,38.64,76611.37,0.0,0.85743,9e-05,14.72322]
[1779639438659,38.64,76605.61,0.0,0.85692,9e-05,14.75738]
[1779639443694,38.64,76608.52,0.0,0.8572,9e-05,14.73899]
[1779639448728,38.64,76606.35,0.0,0.85701,9e-05,14.75148]
[1779639451751,38.63,76613.72,0.0,0.85771,9e-05,14.70248]
[1779639453113,38.63,76618.86,0.0,0.85816,9e-05,14.67136]
[1779639455780,38.63,76622.05,0.0,0.85845,9e-05,14.65196]
[1779639459809,38.63,76615.11,0.0,0.85784,9e-05,14.69366]
[1779639463184,38.63,76639.97,0.0,0.86004,9e-05,14.54329]
[1779639463837,38.63,76640.66,0.0,0.8601,9e-05,14.53908]
[1779639464843,38.63,76643.86,0.0,0.86039,9e-05,14.51984]
[1779639469878,38.63,76645.59,0.0,0.86053,9e-05,14.50987]
[1779639471893,38.63,76637.97,0.0,0.85986,9e-05,14.5559]
[1779639476932,38.63,76639.84,0.0,0.86003,9e-05,14.54405]
[1779639481964,38.63,76634.31,0.0,0.85955,9e-05,14.57679]
[1779639484988,38.63,76628.63,0.0,0.85905,9e-05,14.61095]
[1779639491031,38.63,76625.06,0.0,0.85874,9e-05,14.63238]
[1779639495064,38.63,76618.56,0.0,0.85816,9e-05,14.67151]
[1779639496067,38.63,76610.74,0.0,0.85747,9e-05,14.71865]
[1779639497074,38.63,76604.45,0.0,0.85691,9e-05,14.7565]
[1779639498080,38.63,76602.68,0.0,0.85675,9e-05,14.7672]
[1779639502109,38.63,76590.49,0.0,0.85565,9e-05,14.84083]
[1779639503116,38.63,76584.52,0.0,0.85511,9e-05,14.87703]
[1779639504123,38.63,76581.71,0.0,0.85486,9e-05,14.89407]
[1779639509160,38.63,76584.9,0.0,0.85515,9e-05,14.87488]
[1779639514193,38.63,76584.52,0.0,0.85514,9e-05,14.87316]
[1779639521242,38.63,76584.35,0.0,0.85513,9e-05,14.87408]
[1779639524263,38.63,76578.06,0.0,0.85457,9e-05,14.91162]
[1779639529300,38.63,76576.14,0.0,0.8544,9e-05,14.92284]
[1779639533681,38.63,76567.64,0.0,0.85363,9e-05,14.97373]
[1779639539371,38.62,76563.64,0.0,0.85328,9e-05,14.99701]
[1779639544403,38.62,76565.89,0.0,0.8535,9e-05,14.98263]
[1779639546417,38.62,76572.61,0.0,0.85411,9e-05,14.94178]
[1779639548431,38.62,76578.59,0.0,0.85466,9e-05,14.9055]
[1779639553822,38.62,76582.36,0.0,0.855,9e-05,14.88252]
[1779639556488,38.62,76590.97,0.0,0.85578,9e-05,14.82999]
[1779639561522,38.62,76593.72,0.0,0.85604,9e-05,14.81287]
[1779639566557,38.62,76590.85,0.0,0.85578,9e-05,14.83049]
[1779639571592,38.62,76591.44,0.0,0.85586,9e-05,14.82288]
[1779639576626,38.62,76592.49,0.0,0.85596,9e-05,14.81576]
[1779639581666,38.62,76588.33,0.0,0.8556,9e-05,14.84017]
[1779639584061,38.62,76587.32,0.0,0.85552,9e-05,14.8459]
[1779639589723,38.61,76588.26,0.0,0.85562,9e-05,14.83902]
[1779639595765,38.61,76588.75,0.0,0.85568,9e-05,14.8349]
[1779639600800,38.61,76587.32,0.0,0.85556,9e-05,14.8426]
[1779639602815,38.61,76581.94,0.0,0.85508,9e-05,14.87472]
[1779639604200,38.61,76571.94,0.0,0.85418,9e-05,14.935]
[1779639605835,38.61,76571.23,0.0,0.85412,9e-05,14.93913]
[1779639610871,38.6,76572.67,0.0,0.85426,9e-05,14.92996]
[1779639615907,38.6,76568.02,0.0,0.85384,9e-05,14.95789]
[1779639620942,38.6,76564.81,0.0,0.85355,9e-05,14.97708]
[1779639624341,38.6,76555.43,0.0,0.8527,9e-05,15.03375]
[1779639626984,38.6,76553.91,0.0,0.85256,9e-05,15.04266]
[1779639632019,38.6,76553.77,0.0,0.85259,9e-05,15.03897]
[1779639637057,38.6,76547.92,0.0,0.85206,9e-05,15.0739]
[1779639640078,38.6,76542.22,0.0,0.85154,9e-05,15.10809]
[1779639641085,38.6,76542.09,0.0,0.85153,9e-05,15.10871]
[1779639646120,38.6,76541.93,0.0,0.85153,9e-05,15.10881]
[1779639651161,38.59,76539.01,0.0,0.85127,9e-05,15.12558]
[1779639653174,38.59,76530.97,0.0,0.85054,9e-05,15.17392]
[1779639654181,38.59,76530.54,0.0,0.8505,9e-05,15.17625]
[1779639658211,38.59,76524.99,0.0,0.85,9e-05,15.20882]
[1779639660223,38.59,76521.45,0.0,0.84968,9e-05,15.22974]
[1779639665256,38.58,76518.69,0.0,0.84945,9e-05,15.24479]
[1779639669286,38.58,76523.8,0.0,0.84995,9e-05,15.21235]
[1779639675327,38.58,76526.45,0.0,0.85022,9e-05,15.19424]
[1779639680362,38.57,76525.39,0.0,0.85015,9e-05,15.19893]
[1779639685397,38.57,76527.43,0.0,0.85037,9e-05,15.18468]
[1779639690432,38.56,76528.31,0.0,0.85048,9e-05,15.17745]
[1779639695467,38.56,76529.63,0.0,0.85066,9e-05,15.16348]
[1779639700502,38.55,76531.5,0.0,0.85086,9e-05,15.15024]
[1779639705537,38.55,76532.68,0.0,0.851,9e-05,15.14084]
[1779639710572,38.54,76533.06,0.0,0.85106,9e-05,15.13663]
[1779639715607,38.54,76533.46,0.0,0.85113,9e-05,15.13228]
[1779639721662,38.53,76534.31,0.0,0.85124,9e-05,15.12482]
[1779639722663,38.53,76540.83,0.0,0.85184,9e-05,15.08524]
[1779639723670,38.53,76548.79,0.0,0.85258,9e-05,15.03627]
[1779639725046,38.53,76556.11,0.0,0.85326,9e-05,14.99162]
[1779639730718,38.53,76557.83,0.0,0.85343,9e-05,14.97994]
[1779639735754,38.53,76558.96,0.0,0.85355,9e-05,14.97228]
[1779639738778,38.53,76566.89,0.0,0.85427,9e-05,14.92386]
[1779639743811,38.52,76568.0,0.0,0.85438,9e-05,14.91684]
[1779639748845,38.52,76571.43,0.0,0.85469,9e-05,14.8958]
[1779639753883,38.52,76574.32,0.0,0.85499,9e-05,14.87412]
[1779639759922,38.52,76577.1,0.0,0.85524,9e-05,14.85734]
[1779639765327,38.52,76578.66,0.0,0.85538,9e-05,14.848]
[1779639771000,38.52,76580.6,0.0,0.85555,9e-05,14.83641]
[1779639776034,38.53,76582.55,0.0,0.85572,9e-05,14.82478]
[1779639781069,38.53,76582.43,0.0,0.85571,9e-05,14.82575]
[1779639786105,38.53,76580.13,0.0,0.8555,9e-05,14.83998]
[1779639791139,38.53,76576.25,0.0,0.85514,9e-05,14.86378]
[1779639796174,38.53,76573.09,0.0,0.85485,9e-05,14.88323]
[1779639801209,38.53,76569.78,0.0,0.85455,9e-05,14.90363]
[1779639807250,38.53,76567.24,0.0,0.85431,9e-05,14.91949]
[1779639815308,38.53,76564.54,0.0,0.85408,9e-05,14.93243]
[1779639820342,38.53,76566.16,0.0,0.85423,9e-05,14.92301]
[1779639826384,38.53,76566.79,0.0,0.85428,9e-05,14.9197]
[1779639834441,38.54,76568.68,0.0,0.85444,9e-05,14.90893]
[1779639836455,38.54,76561.38,0.0,0.85377,9e-05,14.95337]
[1779639839475,38.54,76559.14,0.0,0.85357,9e-05,14.96698]
[1779639844510,38.54,76556.45,0.0,0.85332,9e-05,14.98332]
[1779639851558,38.54,76555.45,0.0,0.85323,9e-05,14.98934]
[1779639853573,38.54,76548.91,0.0,0.85263,9e-05,15.02899]
[1779639854580,38.54,76543.71,0.0,0.85215,9e-05,15.0605]
[1779639856594,38.53,76542.4,0.0,0.85204,9e-05,15.06822]
[1779639863643,38.53,76544.36,0.0,0.85223,9e-05,15.0555]
[1779639868696,38.53,76539.68,0.0,0.85181,9e-05,15.08303]
[1779639873730,38.53,76539.44,0.0,0.85183,9e-05,15.07953]
[1779639878766,38.53,76539.21,0.0,0.85183,9e-05,15.07997]
[1779639883801,38.52,76535.53,0.0,0.8515,9e-05,15.10128]
[1779639888836,38.52,76531.92,0.0,0.85119,9e-05,15.12193]
[1779639893871,38.52,76531.13,0.0,0.85113,9e-05,15.12549]
[1779639896238,38.52,76525.71,0.0,0.85064,9e-05,15.15819]
[1779639901927,38.51,76527.62,0.0,0.85083,9e-05,15.14571]
[1779639906962,38.51,76526.16,0.0,0.8507,9e-05,15.15371]
[1779639911997,38.51,76522.51,0.0,0.85038,9e-05,15.17501]
[1779639918039,38.51,76519.73,0.0,0.85014,9e-05,15.19057]
[1779639923075,38.5,76527.99,0.0,0.85092,9e-05,15.13927]
[1779639925090,38.5,76531.02,0.0,0.85121,9e-05,15.12047]
[1779639931132,38.5,76531.71,0.0,0.85131,9e-05,15.11148]
[1779639936520,38.5,76523.73,0.0,0.85058,9e-05,15.15938]
[1779639940198,38.5,76523.77,0.0,0.8506,9e-05,15.15849]
[1779639945241,38.5,76525.6,0.0,0.85078,9e-05,15.14661]
[1779639950276,38.5,76526.9,0.0,0.85091,9e-05,15.13797]
[1779639955310,38.5,76527.66,0.0,0.85098,9e-05,15.13348]
[1779639960347,38.5,76527.11,0.0,0.85092,9e-05,15.13714]
[1779639965384,38.5,76525.57,0.0,0.85077,9e-05,15.1468]
[1779639971425,38.5,76524.76,0.0,0.8507,9e-05,15.15198]
[1779639975453,38.5,76519.06,0.0,0.85017,9e-05,15.18666]
[1779639980489,38.5,76514.88,0.0,0.84978,9e-05,15.21204]
[1779639985523,38.5,76511.84,0.0,0.8495,9e-05,15.23037]
[1779639990559,38.5,76510.77,0.0,0.8494,9e-05,15.23674]
[1779639992572,38.5,76504.97,0.0,0.84889,9e-05,15.26788]
[1779639995593,38.5,76498.79,0.0,0.84832,9e-05,15.30524]
[1779639997610,38.5,76491.39,0.0,0.84763,9e-05,15.35001]
[1779640001637,38.49,76489.93,0.0,0.8475,9e-05,15.35822]
[1779640006671,38.49,76487.22,0.0,0.84726,9e-05,15.37373]
[1779640011706,38.49,76487.15,0.0,0.84727,9e-05,15.37307]
[1779640016741,38.49,76485.84,0.0,0.84716,9e-05,15.37986]
[1779640021777,38.48,76483.77,0.0,0.84699,9e-05,15.39117]
[1779640027156,38.48,76483.65,0.0,0.847,9e-05,15.39024]
[1779640032856,38.47,76484.93,0.0,0.84714,9e-05,15.38079]
[1779640037890,38.47,76485.35,0.0,0.84721,9e-05,15.37685]
[1779640042925,38.47,76485.75,0.0,0.84726,9e-05,15.37304]
[1779640047964,38.46,76485.71,0.0,0.84728,9e-05,15.37189]
[1779640052997,38.46,76486.04,0.0,0.84736,9e-05,15.36443]
[1779640058033,38.46,76486.08,0.0,0.84739,9e-05,15.36282]
[1779640063067,38.45,76486.19,0.0,0.84742,9e-05,15.36079]
[1779640065081,38.45,76494.27,0.0,0.84818,9e-05,15.31117]
[1779640070115,38.45,76495.31,0.0,0.84829,9e-05,15.30398]
[1779640075152,38.45,76493.24,0.0,0.84811,9e-05,15.31582]
[1779640080187,38.45,76492.71,0.0,0.84807,9e-05,15.31828]
[1779640087585,38.45,76495.19,0.0,0.84832,9e-05,15.3023]
[1779640093278,38.44,76494.86,0.0,0.8483,9e-05,15.30361]
[1779640098312,38.44,76497.73,0.0,0.84857,9e-05,15.28567]
[1779640103348,38.44,76502.42,0.0,0.84902,9e-05,15.25643]
[1779640105363,38.44,76507.43,0.0,0.8495,9e-05,15.2255]
[1779640107718,38.44,76512.03,0.0,0.84993,9e-05,15.19715]
[1779640113419,38.44,76517.06,0.0,0.85044,9e-05,15.16169]
[1779640118456,38.44,76518.46,0.0,0.85058,9e-05,15.15272]
[1779640124497,38.43,76515.91,0.0,0.85035,9e-05,15.16777]
[1779640129532,38.43,76514.42,0.0,0.85022,9e-05,15.17647]
[1779640134570,38.43,76514.58,0.0,0.85023,9e-05,15.1754]
[1779640139607,38.43,76512.52,0.0,0.85004,9e-05,15.1877]
[1779640144640,38.43,76512.45,0.0,0.85004,9e-05,15.18781]
[1779640154709,38.43,76514.03,0.0,0.8502,9e-05,15.17746]
[1779640159745,38.43,76512.32,0.0,0.85005,9e-05,15.18751]
[1779640164779,38.43,76512.48,0.0,0.85006,9e-05,15.18661]
[1779640169815,38.43,76510.11,0.0,0.84984,9e-05,15.2007]
[1779640175857,38.43,76509.02,0.0,0.84977,9e-05,15.20367]
[1779640182906,38.43,76507.75,0.0,0.84963,9e-05,15.21235]
[1779640187941,38.43,76506.24,0.0,0.84948,9e-05,15.22219]
[1779640192977,38.43,76505.85,0.0,0.84944,9e-05,15.22498]
[1779640198358,38.43,76503.41,0.0,0.84921,9e-05,15.23979]
[1779640204056,38.43,76503.79,0.0,0.84926,9e-05,15.23707]
[1779640209090,38.43,76507.94,0.0,0.84964,9e-05,15.21202]
[1779640214127,38.43,76506.3,0.0,0.84948,9e-05,15.2222]
[1779640219164,38.43,76505.66,0.0,0.84943,9e-05,15.22572]
[1779640224201,38.43,76499.11,0.0,0.84882,9e-05,15.26511]
[1779640229232,38.43,76499.98,0.0,0.84892,9e-05,15.25919]
[1779640234268,38.43,76501.19,0.0,0.84906,9e-05,15.24777]
[1779640239303,38.43,76501.14,0.0,0.84905,9e-05,15.24854]
[1779640244338,38.43,76497.55,0.0,0.84871,9e-05,15.27075]
[1779640249373,38.43,76495.92,0.0,0.84855,9e-05,15.28092]
[1779640254409,38.43,76496.57,0.0,0.84861,9e-05,15.27713]
[1779640259443,38.43,76494.19,0.0,0.84838,9e-05,15.29174]
[1779640264483,38.43,76494.99,0.0,0.84846,9e-05,15.28694]
[1779640267498,38.43,76487.71,0.0,0.84777,9e-05,15.33129]
[1779640272535,38.43,76489.67,0.0,0.84796,9e-05,15.31928]
[1779640277570,38.43,76490.41,0.0,0.84803,9e-05,15.31477]
[1779640285627,38.43,76489.31,0.0,0.84792,9e-05,15.32152]
[1779640288991,38.43,76498.99,0.0,0.84883,9e-05,15.2626]
[1779640291668,38.44,76500.68,0.0,0.84902,9e-05,15.24849]
[1779640299064,38.43,76500.68,0.0,0.84903,9e-05,15.24773]
[1779640304760,38.43,76502.15,0.0,0.84918,9e-05,15.23761]
[1779640310802,38.43,76507.06,0.0,0.84967,9e-05,15.2061]
[1779640315837,38.42,76509.96,0.0,0.84996,9e-05,15.18709]
[1779640320873,38.42,76513.31,0.0,0.85029,9e-05,15.16532]
[1779640325906,38.42,76516.42,0.0,0.8506,9e-05,15.14499]
[1779640330943,38.41,76518.67,0.0,0.85083,9e-05,15.12988]
[1779640333964,38.41,76507.6,0.0,0.84981,9e-05,15.19673]
[1779640334969,38.41,76503.28,0.0,0.8494,9e-05,15.22298]
[1779640340015,38.41,76497.04,0.0,0.84883,9e-05,15.26048]
[1779640344033,38.41,76491.67,0.0,0.84834,9e-05,15.29219]
[1779640349069,38.4,76494.33,0.0,0.84861,9e-05,15.27447]
[1779640354104,38.4,76492.31,0.0,0.84847,9e-05,15.28133]
[1779640359138,38.4,76491.31,0.0,0.8484,9e-05,15.28603]
[1779640365179,38.39,76490.33,0.0,0.84834,9e-05,15.29011]
[1779640371222,38.39,76486.29,0.0,0.84798,9e-05,15.313]
[1779640376259,38.38,76484.47,0.0,0.84783,9e-05,15.32256]
[1779640381292,38.38,76486.11,0.0,0.848,9e-05,15.31167]
[1779640388341,38.38,76482.75,0.0,0.84772,9e-05,15.32994]
[1779640392372,38.37,76489.08,0.0,0.84833,9e-05,15.29004]
[1779640393380,38.37,76499.15,0.0,0.84928,9e-05,15.22821]
[1779640398415,38.37,76502.67,0.0,0.84964,9e-05,15.20495]
[1779640403449,38.36,76502.77,0.0,0.84968,9e-05,15.20262]
[1779640408484,38.36,76502.74,0.0,0.8497,9e-05,15.20113]
[1779640409873,38.36,76492.98,0.0,0.84879,9e-05,15.26052]
[1779640410498,38.36,76492.98,0.0,0.84879,9e-05,15.26029]
[1779640415533,38.36,76489.04,0.0,0.84845,9e-05,15.2801]
[1779640419943,38.36,76483.54,0.0,0.84794,9e-05,15.31341]
[1779640425607,38.36,76482.47,0.0,0.84785,9e-05,15.31931]
[1779640430642,38.36,76481.67,0.0,0.84778,9e-05,15.3235]
[1779640435675,38.35,76481.14,0.0,0.84774,9e-05,15.32592]
[1779640440710,38.35,76482.19,0.0,0.84786,9e-05,15.31862]
[1779640445745,38.35,76483.61,0.0,0.848,9e-05,15.30901]
[1779640450780,38.35,76483.7,0.0,0.84803,9e-05,15.30746]
[1779640455818,38.34,76478.96,0.0,0.8476,9e-05,15.33528]
[1779640460854,38.34,76477.79,0.0,0.84751,9e-05,15.34114]
[1779640465886,38.34,76477.96,0.0,0.84754,9e-05,15.33885]
[1779640470922,38.33,76479.88,0.0,0.84774,9e-05,15.32581]
[1779640475961,38.33,76480.17,0.0,0.84782,9e-05,15.3187]
[1779640480995,38.33,76484.54,0.0,0.84825,9e-05,15.29086]
[1779640487038,38.32,76484.56,0.0,0.84827,9e-05,15.2894]
[1779640491066,38.32,76479.5,0.0,0.84781,9e-05,15.31937]
[1779640496102,38.32,76482.85,0.0,0.84814,9e-05,15.29764]
[1779640501138,38.32,76483.13,0.0,0.84819,9e-05,15.29472]
[1779640506172,38.31,76478.59,0.0,0.84778,9e-05,15.32122]
[1779640511217,38.31,76476.26,0.0,0.84758,9e-05,15.33414]
[1779640516250,38.31,76474.18,0.0,0.8474,9e-05,15.34555]
[1779640521285,38.3,76472.89,0.0,0.8473,9e-05,15.35213]
[1779640525325,38.3,76465.42,0.0,0.8466,9e-05,15.39675]
[1779640526319,38.3,76448.99,0.0,0.84504,0.0001,15.4969]
[1779640527326,38.3,76451.37,0.0,0.84527,0.0001,15.48213]
[1779640532361,38.3,76449.84,0.0,0.84518,0.0001,15.48569]
[1779640535382,38.29,76444.47,0.0,0.84469,0.0001,15.5174]
[1779640540797,38.29,76444.75,0.0,0.84475,0.0001,15.51351]
[1779640546461,38.28,76431.91,0.0,0.84354,0.0001,15.59027]
[1779640547467,38.28,76437.05,0.0,0.84404,0.0001,15.55816]
[1779640548475,38.28,76442.78,0.0,0.8446,0.0001,15.52278]
[1779640550867,38.28,76435.26,0.0,0.84389,0.0001,15.56809]
[1779640555535,38.28,76424.74,0.0,0.84289,0.0001,15.6314]
[1779640556565,38.27,76414.95,0.0,0.84195,0.0001,15.69064]
[1779640559574,38.27,76409.34,0.0,0.84142,0.0001,15.72388]
[1779640562596,38.27,76400.15,0.0,0.84055,0.0001,15.77886]
[1779640564609,38.27,76394.66,0.0,0.84002,0.0001,15.81185]
[1779640569644,38.26,76394.77,0.0,0.84005,0.0001,15.80968]
[1779640574683,38.26,76390.17,0.0,0.83964,0.0001,15.83556]
[1779640575694,38.26,76382.37,0.0,0.83888,0.0001,15.88294]
[1779640576706,38.26,76377.74,0.0,0.83843,0.0001,15.91086]
[1779640577713,38.26,76363.96,0.0,0.83707,0.0001,15.99469]
[1779640578719,38.24,76358.14,0.0,0.83658,0.0001,16.02488]
[1779640581093,38.23,76359.93,0.0,0.83684,0.0001,16.00876]
[1779640584762,38.22,76367.96,0.0,0.83766,0.0001,15.95788]
[1779640587782,38.22,76381.76,0.0,0.83904,0.0001,15.87221]
[1779640588789,38.22,76389.31,0.0,0.83979,0.0001,15.8256]
[1779640589796,38.22,76390.79,0.0,0.83994,0.0001,15.8162]
[1779640591163,38.22,76398.75,0.0,0.84075,0.0001,15.76307]
[1779640592817,38.22,76403.19,0.0,0.8412,0.0001,15.73531]
[1779640596845,38.21,76409.87,0.0,0.84186,0.0001,15.69359]
[1779640598859,38.21,76414.45,0.0,0.84231,0.0001,15.66524]
[1779640603894,38.21,76418.8,0.0,0.84275,0.0001,15.63702]
[1779640605910,38.21,76414.39,0.0,0.84234,0.0001,15.66332]
[1779640607929,38.21,76412.85,0.0,0.8422,0.0001,15.67179]
[1779640609943,38.2,76397.2,0.0,0.84069,0.0001,15.76718]
[1779640611305,38.2,76396.82,0.0,0.84065,0.0001,15.76925]
[1779640616991,38.2,76398.67,0.0,0.84086,0.0001,15.7564]
[1779640622041,38.2,76397.93,0.0,0.8408,0.0001,15.75967]
[1779640626060,38.19,76408.45,0.0,0.84185,0.0001,15.6941]
[1779640627068,38.19,76412.71,0.0,0.84226,0.0001,15.66778]
[1779640630089,38.19,76415.6,0.0,0.84255,0.0001,15.64942]
[1779640635126,38.19,76409.7,0.0,0.84201,0.0001,15.68379]
[1779640640158,38.18,76406.32,0.0,0.84171,0.0001,15.70259]
[1779640645194,38.18,76402.01,0.0,0.84132,0.0001,15.72709]
[1779640650229,38.17,76401.82,0.0,0.84133,0.0001,15.72631]
[1779640655266,38.17,76396.95,0.0,0.84092,0.0001,15.75008]
[1779640657278,38.17,76390.22,0.0,0.84027,0.0001,15.79049]
[1779640662315,38.16,76389.5,0.0,0.84024,0.0001,15.79257]
[1779640667351,38.15,76390.5,0.0,0.84037,0.0001,15.78406]
[1779640670372,38.15,76398.47,0.0,0.84117,0.0001,15.73384]
[1779640675407,38.15,76395.91,0.0,0.84095,0.0001,15.74749]
[1779640680441,38.14,76392.5,0.0,0.84065,0.0001,15.76623]
[1779640685477,38.13,76392.13,0.0,0.84065,0.0001,15.76624]
[1779640690512,38.13,76391.72,0.0,0.84065,0.0001,15.76649]
[1779640695547,38.12,76392.98,0.0,0.84081,0.0001,15.75647]
[1779640700584,38.12,76394.91,0.0,0.84103,0.0001,15.74254]
[1779640712024,38.11,76393.42,0.0,0.84098,0.0001,15.74298]
[1779640717706,38.1,76390.42,0.0,0.84072,0.0001,15.75918]
[1779640722741,38.1,76392.0,0.0,0.84091,0.0001,15.74766]
[1779640727776,38.09,76391.75,0.0,0.84091,0.0001,15.74746]
[1779640736841,38.08,76391.99,0.0,0.84098,0.0001,15.74303]
[1779640742235,38.08,76391.08,0.0,0.84091,0.0001,15.74702]
[1779640750939,38.07,76390.97,0.0,0.84095,0.0001,15.74486]
[1779640755979,38.07,76390.11,0.0,0.84089,0.0001,15.7486]
[1779640761013,38.06,76388.62,0.0,0.84076,0.0001,15.75621]
[1779640766050,38.06,76387.74,0.0,0.8407,0.0001,15.76003]
[1779640772445,38.06,76388.03,0.0,0.84079,0.0001,15.75229]
[1779640778133,38.05,76389.01,0.0,0.84092,0.0001,15.74442]
[1779640783169,38.05,76387.71,0.0,0.84081,0.0001,15.75089]
[1779640786191,38.05,76402.88,0.0,0.84231,0.0001,15.65657]
[1779640787197,38.04,76416.07,0.0,0.8436,0.0001,15.57517]
[1779640788204,38.04,76418.1,0.0,0.8438,0.0001,15.56236]
[1779640792588,38.04,76423.69,0.0,0.84436,0.0001,15.52683]
[1779640798278,38.04,76426.2,0.0,0.84462,0.0001,15.50995]
[1779640804319,38.03,76427.07,0.0,0.84472,0.0001,15.50326]
[1779640809356,38.03,76429.43,0.0,0.84497,0.0001,15.48764]
[1779640814391,38.03,76436.52,0.0,0.84567,0.0001,15.44295]
[1779640818419,38.03,76438.02,0.0,0.84582,0.0001,15.43312]
[1779640823455,38.03,76441.27,0.0,0.84614,0.0001,15.41251]
[1779640829496,38.02,76441.98,0.0,0.84622,0.0001,15.40758]
[1779640834531,38.02,76442.05,0.0,0.84626,0.0001,15.40266]
[1779640839567,38.02,76443.22,0.0,0.84638,0.0001,15.39507]
[1779640844601,38.02,76443.3,0.0,0.84639,0.0001,15.3943]
[1779640849637,38.02,76442.6,0.0,0.84633,0.0001,15.39829]
[1779640854673,38.02,76442.49,0.0,0.84632,0.0001,15.39863]
[1779640859709,38.02,76441.91,0.0,0.84627,0.0001,15.40186]
[1779640864745,38.02,76442.93,0.0,0.84637,0.0001,15.3953]
[1779640869780,38.02,76443.6,0.0,0.84644,0.0001,15.39082]
[1779640874816,38.02,76436.75,0.0,0.84579,0.0001,15.43273]
[1779640879850,38.02,76436.67,0.0,0.84579,0.0001,15.43258]
[1779640884885,38.01,76436.8,0.0,0.84581,0.0001,15.43133]
[1779640887906,38.01,76428.67,0.0,0.84503,0.0001,15.48106]
[1779640889920,38.01,76427.79,0.0,0.84496,0.0001,15.4861]
[1779640894958,38.01,76430.41,0.0,0.84525,0.0001,15.46492]
[1779640899989,38.01,76432.16,0.0,0.84544,0.0001,15.45305]
[1779640905029,38.01,76434.53,0.0,0.84568,0.0001,15.43759]
[1779640910060,38.0,76434.6,0.0,0.8457,0.0001,15.43635]
[1779640916102,38.0,76435.95,0.0,0.84584,0.0001,15.42708]
[1779640921137,38.0,76436.87,0.0,0.84594,0.0001,15.42067]
[1779640926172,38.0,76436.42,0.0,0.84591,0.0001,15.42265]
[1779640931207,38.0,76436.5,0.0,0.84593,0.0001,15.42133]
[1779640936242,37.99,76437.6,0.0,0.84605,0.0001,15.41367]
[1779640941277,37.99,76436.96,0.0,0.846,0.0001,15.41671]
[1779640947319,37.99,76436.72,0.0,0.846,0.0001,15.41706]
[1779640952353,37.99,76445.57,0.0,0.84689,0.0001,15.35749]
[1779640957389,37.98,76444.34,0.0,0.84678,0.0001,15.36449]
[1779640961417,37.98,76438.75,0.0,0.84625,0.0001,15.39847]
[1779640968466,37.98,76438.11,0.0,0.84621,0.0001,15.40136]
[1779640973500,37.98,76437.12,0.0,0.84612,0.0001,15.40673]
[1779640978536,37.98,76437.37,0.0,0.84616,0.0001,15.40448]
[1779640983572,37.98,76436.23,0.0,0.84606,0.0001,15.41082]
[1779640988609,37.97,76436.5,0.0,0.84609,0.0001,15.40848]
[1779640993643,37.97,76434.14,0.0,0.84588,0.0001,15.42236]
[1779640998682,37.97,76434.78,0.0,0.84595,0.0001,15.4177]
[1779641003716,37.97,76434.19,0.0,0.84591,0.0001,15.42054]
[1779641007744,37.97,76428.31,0.0,0.84535,0.0001,15.45614]
[1779641012779,37.96,76425.46,0.0,0.84512,0.0001,15.46851]
[1779641017818,37.96,76423.09,0.0,0.84491,0.0001,15.48192]
[1779641021842,37.96,76416.72,0.0,0.84431,0.0001,15.52017]
[1779641026878,37.96,76416.38,0.0,0.8443,0.0001,15.52081]
[1779641031914,37.95,76416.4,0.0,0.84432,0.0001,15.51924]
[1779641036949,37.95,76417.1,0.0,0.84441,0.0001,15.51344]
[1779641041983,37.94,76415.92,0.0,0.84432,0.0001,15.51919]
[1779641050040,37.94,76416.18,0.0,0.84439,0.0001,15.51512]
[1779641055076,37.93,76416.04,0.0,0.8444,0.0001,15.51441]
[1779641060111,37.93,76415.93,0.0,0.84441,0.0001,15.51352]
[1779641065146,37.93,76416.48,0.0,0.84449,0.0001,15.50856]
[1779641066153,37.93,76422.47,0.0,0.84507,0.0001,15.47125]
[1779641072197,37.92,76425.83,0.0,0.84545,0.0001,15.44469]
[1779641077236,37.92,76430.2,0.0,0.84589,0.0001,15.4167]
[1779641082271,37.92,76431.16,0.0,0.846,0.0001,15.40995]
[1779641087306,37.92,76434.74,0.0,0.84635,0.0001,15.38712]
[1779641092341,37.91,76435.88,0.0,0.84647,0.0001,15.37955]
[1779641099390,37.91,76436.54,0.0,0.84654,0.0001,15.37484]
[1779641104769,37.91,76436.31,0.0,0.84653,0.0001,15.37583]
[1779641110468,37.91,76435.51,0.0,0.84646,0.0001,15.38034]
[1779641116509,37.91,76435.87,0.0,0.8465,0.0001,15.37768]
[1779641121544,37.91,76436.26,0.0,0.84654,0.0001,15.37494]
[1779641127586,37.91,76437.56,0.0,0.84667,0.0001,15.36659]
[1779641132621,37.91,76437.5,0.0,0.8467,0.0001,15.36264]
[1779641137656,37.91,76442.51,0.0,0.84718,0.0001,15.33153]
[1779641142691,37.91,76443.94,0.0,0.84732,0.0001,15.3227]
[1779641147730,37.91,76444.29,0.0,0.84735,0.0001,15.3206]
[1779641152763,37.91,76445.61,0.0,0.84747,0.0001,15.31257]
[1779641157798,37.91,76447.92,0.0,0.8477,0.0001,15.29826]
[1779641162834,37.91,76447.9,0.0,0.8477,0.0001,15.29785]
[1779641166861,37.91,76453.96,0.0,0.84828,0.0001,15.26052]
[1779641168877,37.91,76447.04,0.0,0.84762,0.0001,15.30308]
[1779641173912,37.9,76445.36,0.0,0.84747,0.0001,15.31271]
[1779641178946,37.9,76444.54,0.0,0.8474,0.0001,15.317]
[1779641183982,37.9,76444.39,0.0,0.8474,0.0001,15.31716]
[1779641189017,37.9,76443.41,0.0,0.84732,0.0001,15.3224]
[1779641194050,37.9,76445.63,0.0,0.84758,0.0001,15.30378]
[1779641199086,37.89,76445.41,0.0,0.84757,0.0001,15.30446]
[1779641204121,37.89,76448.46,0.0,0.84787,0.0001,15.28479]
[1779641209163,37.89,76447.17,0.0,0.84777,0.0001,15.29111]
[1779641214198,37.88,76451.25,0.0,0.84818,0.0001,15.26441]
[1779641219234,37.88,76453.45,0.0,0.84841,0.0001,15.24954]
[1779641221246,37.88,76459.04,0.0,0.84895,0.0001,15.21454]
[1779641225610,37.88,76460.88,0.0,0.84914,0.0001,15.20233]
[1779641231316,37.88,76463.6,0.0,0.84941,0.0001,15.18485]
[1779641236352,37.88,76466.75,0.0,0.84972,9e-05,15.16469]
[1779641241386,37.87,76468.74,0.0,0.84991,9e-05,15.15184]
[1779641245750,37.87,76474.82,0.0,0.8505,9e-05,15.11385]
[1779641248435,37.87,76479.85,0.0,0.85097,9e-05,15.0826]
[1779641253470,37.87,76481.66,0.0,0.85117,9e-05,15.06738]
[1779641258505,37.87,76482.12,0.0,0.85121,9e-05,15.06475]
[1779641263553,37.87,76483.24,0.0,0.85132,9e-05,15.05811]
[1779641268587,37.88,76485.05,0.0,0.85148,9e-05,15.04728]
[1779641273622,37.88,76484.95,0.0,0.85145,9e-05,15.0496]
[1779641278657,37.88,76484.18,0.0,0.85137,9e-05,15.05462]
[1779641283692,37.88,76484.65,0.0,0.85141,9e-05,15.05221]
[1779641289737,37.88,76485.04,0.0,0.85143,9e-05,15.05047]
[1779641294772,37.88,76486.88,0.0,0.8516,9e-05,15.03972]
[1779641299807,37.89,76486.71,0.0,0.85157,9e-05,15.04145]
[1779641306182,37.89,76486.04,0.0,0.8515,9e-05,15.04638]
[1779641311901,37.89,76487.53,0.0,0.85166,9e-05,15.03387]
[1779641313904,37.89,76498.35,0.0,0.85267,9e-05,14.96732]
[1779641314911,37.89,76503.27,0.0,0.85313,9e-05,14.93701]
[1779641319946,37.89,76502.04,0.0,0.85302,9e-05,14.94425]
[1779641326322,37.89,76499.14,0.0,0.85275,9e-05,14.96151]
[1779641332033,37.89,76494.48,0.0,0.85232,9e-05,14.98991]
[1779641333038,37.89,76488.69,0.0,0.85178,9e-05,15.02561]
[1779641335056,37.89,76485.53,0.0,0.85149,9e-05,15.04488]
[1779641340093,37.88,76486.08,0.0,0.85155,9e-05,15.04079]
[1779641346132,37.88,76485.16,0.0,0.85147,9e-05,15.04578]
[1779641351169,37.88,76484.53,0.0,0.85142,9e-05,15.04913]
[1779641357211,37.88,76483.29,0.0,0.85132,9e-05,15.05615]
[1779641362246,37.88,76483.05,0.0,0.8513,9e-05,15.05711]
[1779641364261,37.88,76488.5,0.0,0.85181,9e-05,15.02345]
[1779641370302,37.88,76487.42,0.0,0.8517,9e-05,15.03087]
[1779641376674,37.88,76485.42,0.0,0.85154,9e-05,15.03938]
[1779641386744,37.88,76484.35,0.0,0.85143,9e-05,15.04634]
[1779641388433,37.88,76478.71,0.0,0.8509,9e-05,15.08123]
[1779641392456,37.88,76476.89,0.0,0.85073,9e-05,15.09277]
[1779641397491,37.88,76477.25,0.0,0.85075,9e-05,15.09088]
[1779641402526,37.88,76481.01,0.0,0.85111,9e-05,15.06774]
[1779641407561,37.88,76477.76,0.0,0.8508,9e-05,15.08788]
[1779641413606,37.88,76477.14,0.0,0.85074,9e-05,15.09179]
[1779641418638,37.88,76472.0,0.0,0.85025,9e-05,15.12378]
[1779641422666,37.89,76469.42,0.0,0.85,9e-05,15.1404]
[1779641427701,37.89,76470.89,0.0,0.85012,9e-05,15.13208]
[1779641432737,37.89,76472.43,0.0,0.85029,9e-05,15.11922]
[1779641437095,37.89,76480.3,0.0,0.85103,9e-05,15.07116]
[1779641438778,37.89,76480.93,0.0,0.85108,9e-05,15.06765]
[1779641443813,37.89,76477.4,0.0,0.85073,9e-05,15.09039]
[1779641448848,37.9,76478.09,0.0,0.85079,9e-05,15.08694]
[1779641457238,37.9,76479.29,0.0,0.85088,9e-05,15.08084]
[1779641459925,37.9,76474.03,0.0,0.85038,9e-05,15.1138]
[1779641464961,37.9,76473.26,0.0,0.8503,9e-05,15.11905]
[1779641469997,37.9,76475.15,0.0,0.85047,9e-05,15.10783]
[1779641471003,37.9,76484.05,0.0,0.85131,9e-05,15.05295]
[1779641472012,37.9,76487.93,0.0,0.85167,9e-05,15.02915]
[1779641474027,37.9,76493.25,0.0,0.85217,9e-05,14.99628]
[1779641479059,37.9,76493.58,0.0,0.8522,9e-05,14.99426]
[1779641484094,37.9,76491.37,0.0,0.85199,9e-05,15.00807]
[1779641489130,37.9,76486.92,0.0,0.85157,9e-05,15.03557]
[1779641494165,37.9,76486.52,0.0,0.85156,9e-05,15.03393]
[1779641499200,37.9,76485.58,0.0,0.85148,9e-05,15.03968]
[1779641504234,37.9,76485.11,0.0,0.85143,9e-05,15.04248]
[1779641509269,37.9,76484.4,0.0,0.85137,9e-05,15.04681]
[1779641516319,37.9,76484.33,0.0,0.85136,9e-05,15.04721]
[1779641521353,37.9,76487.61,0.0,0.85167,9e-05,15.02693]
[1779641526389,37.9,76487.72,0.0,0.85168,9e-05,15.0263]
[1779641531427,37.9,76490.3,0.0,0.85193,9e-05,15.01022]
[1779641537800,37.89,76491.54,0.0,0.8521,9e-05,14.99834]
[1779641542501,37.89,76504.9,0.0,0.85339,9e-05,14.91372]
[1779641543508,37.89,76506.7,0.0,0.85355,9e-05,14.90254]
[1779641548542,37.89,76509.89,0.0,0.85386,9e-05,14.88201]
[1779641553578,37.88,76510.91,0.0,0.85405,9e-05,14.86783]
[1779641558613,37.87,76512.92,0.0,0.85429,9e-05,14.85174]
[1779641563648,37.86,76513.79,0.0,0.85439,9e-05,14.84472]
[1779641571704,37.86,76513.63,0.0,0.85439,9e-05,14.84499]
[1779641576739,37.86,76510.1,0.0,0.85406,9e-05,14.86642]
[1779641578081,37.86,76509.38,0.0,0.854,9e-05,14.87074]
[1779641583789,37.86,76509.71,0.0,0.85404,9e-05,14.86785]
[1779641590837,37.86,76510.6,0.0,0.85414,9e-05,14.86133]
[1779641598221,37.85,76513.51,0.0,0.85442,9e-05,14.84234]
[1779641606951,37.85,76513.83,0.0,0.85447,9e-05,14.83913]
[1779641614001,37.85,76516.79,0.0,0.85479,9e-05,14.81587]
[1779641619037,37.85,76517.07,0.0,0.85483,9e-05,14.81357]
[1779641624072,37.85,76517.05,0.0,0.85483,9e-05,14.81312]
[1779641638517,37.84,76518.36,0.0,0.85498,9e-05,14.8035]
[1779641644212,37.84,76519.87,0.0,0.85513,9e-05,14.79353]
[1779641645220,37.84,76525.68,0.0,0.85566,9e-05,14.75754]
[1779641646228,37.84,76541.15,0.0,0.85709,9e-05,14.66172]
[1779641647235,37.84,76546.03,0.0,0.85754,9e-05,14.63145]
[1779641648241,37.84,76547.21,0.0,0.85765,9e-05,14.62409]
[1779641653277,37.83,76552.0,0.0,0.85815,9e-05,14.59026]
[1779641658311,37.82,76552.01,0.0,0.85823,9e-05,14.58499]
[1779641663347,37.82,76551.57,0.0,0.8582,9e-05,14.5867]
[1779641668382,37.81,76555.45,0.0,0.85857,9e-05,14.5617]
[1779641669390,37.81,76557.36,0.0,0.85875,9e-05,14.54972]
[1779641673418,37.81,76551.87,0.0,0.85829,9e-05,14.57881]
[1779641674427,37.81,76548.04,0.0,0.85794,9e-05,14.60224]
[1779641677446,37.81,76544.06,0.0,0.85759,9e-05,14.62599]
[1779641682482,37.81,76540.54,0.0,0.85729,9e-05,14.64622]
[1779641687516,37.8,76538.89,0.0,0.85716,9e-05,14.65502]
[1779641692551,37.8,76539.98,0.0,0.85728,9e-05,14.64686]
[1779641698593,37.79,76541.11,0.0,0.8574,9e-05,14.63825]
[1779641703628,37.79,76543.18,0.0,0.85761,9e-05,14.62414]
[1779641709021,37.79,76542.05,0.0,0.85753,9e-05,14.62958]
[1779641714705,37.79,76540.1,0.0,0.85737,9e-05,14.64035]
[1779641719740,37.78,76540.15,0.0,0.85739,9e-05,14.63877]
[1779641724775,37.78,76539.61,0.0,0.85736,9e-05,14.64083]
[1779641729813,37.78,76542.22,0.0,0.85762,9e-05,14.6233]
[1779641735851,37.77,76541.83,0.0,0.85763,9e-05,14.62045]
[1779641740888,37.77,76531.89,0.0,0.85673,9e-05,14.68112]
[1779641741893,37.77,76529.41,0.0,0.8565,9e-05,14.69637]
[1779641746929,37.77,76532.96,0.0,0.85684,9e-05,14.67374]
[1779641752972,37.77,76535.55,0.0,0.85709,9e-05,14.65695]
[1779641758007,37.77,76538.51,0.0,0.85737,9e-05,14.63803]
[1779641764049,37.76,76539.72,0.0,0.85749,9e-05,14.62976]
[1779641768076,37.76,76545.27,0.0,0.85801,9e-05,14.59493]
[1779641769441,37.76,76551.13,0.0,0.85855,9e-05,14.55859]
[1779641778147,37.76,76552.27,0.0,0.85866,9e-05,14.55113]
[1779641783182,37.76,76557.25,0.0,0.85911,9e-05,14.5202]
[1779641788217,37.76,76554.1,0.0,0.85883,9e-05,14.53971]
[1779641793251,37.76,76555.07,0.0,0.85895,9e-05,14.52969]
[1779641799653,37.76,76552.6,0.0,0.85872,9e-05,14.54511]
[1779641805336,37.76,76550.37,0.0,0.85851,9e-05,14.55888]
[1779641810370,37.76,76549.6,0.0,0.85845,9e-05,14.56355]
[1779641817421,37.76,76549.41,0.0,0.85843,9e-05,14.56456]
[1779641822455,37.76,76547.5,0.0,0.85826,9e-05,14.57621]
[1779641827493,37.76,76547.4,0.0,0.85825,9e-05,14.57662]
[1779641832527,37.76,76547.2,0.0,0.85824,9e-05,14.57764]
[1779641837564,37.76,76546.56,0.0,0.85819,9e-05,14.58048]
[1779641840589,37.76,76552.72,0.0,0.85877,9e-05,14.54164]
[1779641841597,37.76,76559.54,0.0,0.85939,9e-05,14.49927]
[1779641842605,37.76,76561.34,0.0,0.85956,9e-05,14.488]
[1779641847638,37.75,76561.14,0.0,0.85955,9e-05,14.48863]
[1779641853679,37.75,76562.47,0.0,0.85971,9e-05,14.4757]
[1779641858715,37.75,76562.58,0.0,0.85973,9e-05,14.47455]
[1779641863751,37.75,76561.69,0.0,0.85965,9e-05,14.4796]
[1779641870145,37.75,76561.97,0.0,0.85969,9e-05,14.47716]
[1779641875834,37.75,76561.97,0.0,0.85969,9e-05,14.47669]
[1779641878854,37.75,76572.35,0.0,0.86064,9e-05,14.41228]
[1779641880215,37.75,76582.85,0.0,0.86159,9e-05,14.34743]
[1779641881878,37.75,76585.13,0.0,0.86179,9e-05,14.33342]
[1779641886910,37.75,76588.31,0.0,0.86207,9e-05,14.31425]
[1779641891948,37.75,76591.74,0.0,0.86237,9e-05,14.29362]
[1779641896982,37.75,76589.28,0.0,0.86214,9e-05,14.30934]
[1779641902017,37.75,76592.13,0.0,0.86239,9e-05,14.29222]
[1779641906045,37.75,76597.4,0.0,0.86286,9e-05,14.26013]
[1779641911081,37.75,76598.51,0.0,0.86298,9e-05,14.24977]
[1779641916116,37.76,76601.52,0.0,0.86324,9e-05,14.2319]
[1779641921150,37.76,76602.32,0.0,0.8633,9e-05,14.22767]
[1779641923167,37.76,76608.84,0.0,0.86388,9e-05,14.18775]
[1779641925179,37.76,76614.28,0.0,0.86436,9e-05,14.15461]
[1779641930566,37.76,76617.66,0.0,0.86465,9e-05,14.13402]
[1779641936256,37.76,76616.54,0.0,0.86456,9e-05,14.14013]
[1779641941291,37.76,76620.03,0.0,0.86488,9e-05,14.11805]
[1779641946326,37.76,76620.59,0.0,0.86494,9e-05,14.11414]
[1779641949347,37.75,76608.13,0.0,0.86383,9e-05,14.19082]
[1779641950706,37.75,76603.01,0.0,0.86338,9e-05,14.22237]
[1779641953375,37.76,76597.65,0.0,0.86289,9e-05,14.25577]
[1779641958410,37.76,76598.42,0.0,0.86295,9e-05,14.25169]
[1779641963446,37.76,76598.99,0.0,0.86299,9e-05,14.24884]
[1779641969487,37.76,76598.16,0.0,0.86291,9e-05,14.25476]
[1779641974522,37.76,76598.63,0.0,0.86297,9e-05,14.24846]
[1779641979557,37.76,76592.37,0.0,0.8624,9e-05,14.28771]
[1779641984592,37.76,76590.77,0.0,0.86225,9e-05,14.298]
[1779641989627,37.77,76585.65,0.0,0.86179,9e-05,14.33001]
[1779641990635,37.77,76580.64,0.0,0.86134,9e-05,14.36098]
[1779641995669,37.77,76587.56,0.0,0.86196,9e-05,14.31836]
[1779641997684,37.77,76591.03,0.0,0.86227,9e-05,14.29714]
[1779642002719,37.77,76588.71,0.0,0.86205,9e-05,14.31193]
[1779642009768,37.77,76590.35,0.0,0.86219,9e-05,14.30219]
[1779642016817,37.77,76588.2,0.0,0.86199,9e-05,14.31593]
[1779642021852,37.77,76582.44,0.0,0.86147,9e-05,14.35178]
[1779642026887,37.77,76581.73,0.0,0.86141,9e-05,14.35622]
[1779642031923,37.77,76576.95,0.0,0.86101,9e-05,14.3816]
[1779642036959,37.77,76578.57,0.0,0.86115,9e-05,14.37157]
[1779642041994,37.77,76576.98,0.0,0.86101,9e-05,14.38153]
[1779642046022,37.77,76583.9,0.0,0.86163,9e-05,14.3389]
[1779642047033,37.77,76588.25,0.0,0.86202,9e-05,14.31216]
[1779642051413,37.77,76595.07,0.0,0.86262,9e-05,14.27079]
[1779642053074,37.77,76590.0,0.0,0.86217,9e-05,14.30223]
[1779642055088,37.77,76590.35,0.0,0.86219,9e-05,14.30031]
[1779642059117,37.77,76597.93,0.0,0.86286,9e-05,14.25412]
[1779642060128,37.77,76603.07,0.0,0.86332,9e-05,14.22262]
[1779642061483,37.77,76616.99,0.0,0.86456,9e-05,14.13687]
[1779642066168,37.77,76621.57,0.0,0.86497,9e-05,14.10844]
[1779642067175,37.77,76630.24,0.0,0.86573,9e-05,14.05503]
[1779642068181,37.77,76631.01,0.0,0.8658,9e-05,14.05031]
[1779642073216,37.77,76632.02,0.0,0.86589,9e-05,14.04435]
[1779642078253,37.78,76628.63,0.0,0.86559,9e-05,14.06526]
[1779642079260,37.77,76623.21,0.0,0.86511,9e-05,14.0986]
[1779642081623,37.77,76623.08,0.0,0.8651,9e-05,14.09928]
[1779642083292,37.77,76633.57,0.0,0.86603,9e-05,14.03459]
[1779642084297,37.77,76634.89,0.0,0.86614,9e-05,14.02649]
[1779642086311,37.77,76639.9,0.0,0.86658,9e-05,13.99578]
[1779642088325,37.78,76644.92,0.0,0.86702,9e-05,13.96511]
[1779642093361,37.78,76639.41,0.0,0.86656,9e-05,13.99551]
[1779642098395,37.78,76642.6,0.0,0.86683,9e-05,13.97641]
[1779642101763,37.78,76637.34,0.0,0.86637,9e-05,14.00906]
[1779642105443,37.78,76632.15,0.0,0.8659,9e-05,14.04185]
[1779642110479,37.78,76629.56,0.0,0.86567,9e-05,14.05789]
[1779642114507,37.78,76628.25,0.0,0.86555,9e-05,14.06596]
[1779642115515,37.78,76628.32,0.0,0.86556,9e-05,14.06553]
[1779642117528,37.78,76622.97,0.0,0.86509,9e-05,14.0984]
[1779642120549,37.78,76629.33,0.0,0.86565,9e-05,14.05909]
[1779642125584,37.78,76631.71,0.0,0.86586,9e-05,14.04439]
[1779642127598,37.78,76638.84,0.0,0.86649,9e-05,14.00057]
[1779642129613,37.78,76638.97,0.0,0.8665,9e-05,13.99991]
[1779642132635,37.78,76634.44,0.0,0.8661,9e-05,14.02789]
[1779642134651,37.78,76628.48,0.0,0.86557,9e-05,14.0646]
[1779642136664,37.78,76622.72,0.0,0.86506,9e-05,14.1]
[1779642137672,37.78,76619.79,0.0,0.8648,9e-05,14.11795]
[1779642142044,37.78,76613.66,0.0,0.86427,9e-05,14.15526]
[1779642142707,37.78,76613.66,0.0,0.86427,9e-05,14.15509]
[1779642147742,37.78,76610.66,0.0,0.864,9e-05,14.17348]
[1779642152778,37.78,76610.18,0.0,0.86399,9e-05,14.17237]
[1779642157813,37.78,76609.75,0.0,0.86395,9e-05,14.17508]
[1779642163858,37.78,76608.66,0.0,0.86386,9e-05,14.18185]
[1779642168893,37.78,76607.93,0.0,0.86379,9e-05,14.18637]
[1779642173928,37.78,76608.42,0.0,0.86383,9e-05,14.18338]
[1779642178966,37.78,76602.93,0.0,0.86334,9e-05,14.21726]
[1779642180978,37.78,76595.67,0.0,0.8627,9e-05,14.2619]
[1779642186015,37.78,76595.76,0.0,0.86271,9e-05,14.26099]
[1779642188027,37.78,76587.21,0.0,0.86194,9e-05,14.31381]
[1779642189035,37.78,76587.73,0.0,0.86199,9e-05,14.31068]
[1779642194072,37.78,76590.02,0.0,0.86219,9e-05,14.29699]
[1779642199111,37.78,76591.37,0.0,0.8623,9e-05,14.28917]
[1779642204153,37.78,76591.6,0.0,0.86231,9e-05,14.28829]
[1779642208181,37.78,76580.96,0.0,0.86135,9e-05,14.35429]
[1779642209187,37.78,76576.41,0.0,0.86094,9e-05,14.38237]
[1779642214222,37.78,76574.65,0.0,0.86081,9e-05,14.38898]
[1779642219257,37.78,76571.06,0.0,0.86049,9e-05,14.41093]
[1779642222605,37.78,76576.4,0.0,0.86098,9e-05,14.37775]
[1779642224292,37.78,76577.89,0.0,0.86111,9e-05,14.36856]
[1779642229328,37.78,76575.38,0.0,0.86089,9e-05,14.3841]
[1779642234364,37.78,76580.82,0.0,0.86138,9e-05,14.35061]
[1779642239400,37.78,76583.13,0.0,0.86158,9e-05,14.33655]
[1779642244434,37.78,76584.27,0.0,0.86168,9e-05,14.32975]
[1779642249469,37.78,76586.46,0.0,0.86187,9e-05,14.31651]
[1779642251483,37.78,76581.35,0.0,0.86141,9e-05,14.34815]
[1779642256519,37.78,76586.36,0.0,0.86186,9e-05,14.31744]
[1779642260552,37.78,76593.27,0.0,0.86248,9e-05,14.2751]
[1779642265582,37.79,76595.3,0.0,0.86265,9e-05,14.26322]
[1779642270616,37.79,76597.25,0.0,0.86281,9e-05,14.2519]
[1779642275652,37.79,76598.24,0.0,0.86292,9e-05,14.24252]
[1779642276660,37.79,76604.18,0.0,0.86345,9e-05,14.20584]
[1779642277666,37.79,76608.25,0.0,0.86382,9e-05,14.18065]
[1779642283032,37.79,76614.58,0.0,0.86439,9e-05,14.14079]
[1779642286729,37.79,76617.69,0.0,0.86468,9e-05,14.12092]
[1779642291764,37.78,76621.25,0.0,0.86501,9e-05,14.09817]
[1779642296800,37.78,76622.45,0.0,0.86512,9e-05,14.08997]
[1779642301834,37.78,76620.44,0.0,0.86496,9e-05,14.10148]
[1779642306869,37.78,76626.36,0.0,0.86549,9e-05,14.06434]
[1779642311905,37.78,76628.05,0.0,0.86565,9e-05,14.0534]
[1779642316940,37.78,76629.92,0.0,0.86582,9e-05,14.04141]
[1779642321980,37.77,76629.32,0.0,0.86577,9e-05,14.04467]
[1779642326006,37.77,76636.45,0.0,0.8664,9e-05,14.00051]
[1779642331042,37.77,76646.71,0.0,0.86733,9e-05,13.93334]
[1779642332049,37.77,76649.17,0.0,0.86755,9e-05,13.91807]
[1779642337087,37.77,76646.07,0.0,0.86729,9e-05,13.93643]
[1779642339099,37.77,76653.87,0.0,0.86798,9e-05,13.8882]
[1779642340109,37.77,76657.4,0.0,0.8683,9e-05,13.86564]
[1779642345142,37.76,76650.77,0.0,0.86775,9e-05,13.90383]
[1779642350178,37.76,76646.56,0.0,0.86739,9e-05,13.92915]
[1779642355213,37.76,76643.68,0.0,0.86715,9e-05,13.94599]
[1779642360249,37.76,76639.03,0.0,0.86675,9e-05,13.97401]
[1779642364277,37.76,76630.8,0.0,0.86604,9e-05,14.02408]
[1779642366290,37.76,76629.25,0.0,0.8659,9e-05,14.03333]
[1779642371326,37.76,76632.16,0.0,0.86617,9e-05,14.01464]
[1779642376361,37.75,76634.93,0.0,0.86643,9e-05,13.99684]
[1779642382401,37.75,76639.55,0.0,0.86684,9e-05,13.9677]
[1779642387436,37.75,76645.2,0.0,0.86735,9e-05,13.93189]
[1779642393806,37.75,76646.77,0.0,0.86754,9e-05,13.91659]
[1779642399521,37.74,76649.69,0.0,0.86781,9e-05,13.89759]
[1779642403876,37.74,76640.06,0.0,0.86698,9e-05,13.95573]
[1779642405564,37.74,76639.3,0.0,0.86692,9e-05,13.96026]
[1779642410598,37.74,76639.26,0.0,0.86693,9e-05,13.95961]
[1779642415633,37.74,76640.45,0.0,0.86705,9e-05,13.95109]
[1779642422683,37.73,76644.77,0.0,0.86745,9e-05,13.92304]
[1779642427717,37.73,76647.26,0.0,0.86768,9e-05,13.90679]
[1779642432752,37.73,76647.9,0.0,0.86775,9e-05,13.90197]
[1779642435774,37.73,76639.62,0.0,0.86703,9e-05,13.95236]
[1779642436780,37.73,76633.91,0.0,0.86653,9e-05,13.98736]
[1779642438795,37.73,76628.98,0.0,0.86609,9e-05,14.01772]
[1779642444159,37.73,76626.67,0.0,0.86589,9e-05,14.03172]
[1779642449871,37.73,76627.3,0.0,0.86595,9e-05,14.0275]
[1779642454906,37.73,76631.22,0.0,0.86633,9e-05,13.999]
[1779642464300,37.72,76631.27,0.0,0.86634,9e-05,13.99834]
[1779642470011,37.72,76625.88,0.0,0.86587,9e-05,14.03124]
[1779642475055,37.72,76623.97,0.0,0.86571,9e-05,14.04255]
[1779642481092,37.72,76621.81,0.0,0.86553,9e-05,14.05527]
[1779642489152,37.72,76618.08,0.0,0.86521,9e-05,14.07745]
[1779642491161,37.72,76625.66,0.0,0.86588,9e-05,14.03056]
[1779642492167,37.72,76626.59,0.0,0.86596,9e-05,14.02481]
[1779642497203,37.72,76627.06,0.0,0.86601,9e-05,14.02184]
[1779642502237,37.72,76627.04,0.0,0.86601,9e-05,14.02182]
[1779642507273,37.72,76628.08,0.0,0.8661,9e-05,14.01526]
[1779642512310,37.72,76628.11,0.0,0.86614,9e-05,14.01083]
[1779642515331,37.72,76634.43,0.0,0.8667,9e-05,13.97162]
[1779642516338,37.72,76635.88,0.0,0.86683,9e-05,13.96256]
[1779642521373,37.72,76634.51,0.0,0.86671,9e-05,13.97041]
[1779642522380,37.72,76627.47,0.0,0.8661,9e-05,14.01366]
[1779642523387,37.72,76626.77,0.0,0.86604,9e-05,14.0178]
[1779642528422,37.71,76625.25,0.0,0.86592,9e-05,14.02624]
[1779642533456,37.71,76626.46,0.0,0.86604,9e-05,14.01784]
[1779642535471,37.71,76620.28,0.0,0.86549,9e-05,14.05569]
[1779642540506,37.71,76618.32,0.0,0.86532,9e-05,14.06735]
[1779642547555,37.71,76617.03,0.0,0.86522,9e-05,14.07477]
[1779642552590,37.71,76614.4,0.0,0.86499,9e-05,14.09067]
[1779642557625,37.71,76613.08,0.0,0.86488,9e-05,14.09852]
[1779642560646,37.71,76619.39,0.0,0.86544,9e-05,14.05947]
[1779642565681,37.71,76621.65,0.0,0.86564,9e-05,14.04543]
[1779642570719,37.71,76622.89,0.0,0.86575,9e-05,14.03767]
[1779642575759,37.71,76624.9,0.0,0.86596,9e-05,14.02108]
[1779642580789,37.71,76628.84,0.0,0.86631,9e-05,13.99673]
[1779642585825,37.71,76633.9,0.0,0.86675,9e-05,13.96563]
[1779642590860,37.71,76635.35,0.0,0.86688,9e-05,13.95643]
[1779642595893,37.71,76636.13,0.0,0.86695,9e-05,13.95169]
[1779642602948,37.71,76633.45,0.0,0.86672,9e-05,13.96825]
[1779642605296,37.71,76627.46,0.0,0.86619,9e-05,14.00515]
[1779642609992,37.71,76627.06,0.0,0.86616,9e-05,14.00738]
[1779642612008,37.7,76621.93,0.0,0.8657,9e-05,14.03888]
[1779642615368,37.7,76616.09,0.0,0.86519,9e-05,14.07462]
[1779642621070,37.7,76611.24,0.0,0.86477,9e-05,14.10373]
[1779642626106,37.7,76610.43,0.0,0.86471,9e-05,14.10807]
[1779642632149,37.7,76609.6,0.0,0.86468,9e-05,14.10836]
[1779642637183,37.7,76609.44,0.0,0.86467,9e-05,14.10879]
[1779642642218,37.7,76608.26,0.0,0.86457,9e-05,14.11554]
[1779642647253,37.7,76605.58,0.0,0.86434,9e-05,14.1315]
[1779642653298,37.69,76604.81,0.0,0.86428,9e-05,14.13555]
[1779642658333,37.69,76604.73,0.0,0.86428,9e-05,14.1355]
[1779642663373,37.69,76604.36,0.0,0.86426,9e-05,14.13728]
[1779642668407,37.69,76605.01,0.0,0.86432,9e-05,14.13283]
[1779642674450,37.69,76604.14,0.0,0.86425,9e-05,14.13766]
[1779642679485,37.69,76598.73,0.0,0.86378,9e-05,14.17057]
[1779642684519,37.69,76598.15,0.0,0.86373,9e-05,14.17346]
[1779642690562,37.68,76599.23,0.0,0.86384,9e-05,14.16604]
[1779642695597,37.68,76599.15,0.0,0.86387,9e-05,14.1619]
[1779642706003,37.68,76599.16,0.0,0.86389,9e-05,14.16068]
[1779642710701,37.68,76592.98,0.0,0.86334,9e-05,14.19837]
[1779642716074,37.68,76594.86,0.0,0.86353,9e-05,14.18581]
[1779642721780,37.68,76589.6,0.0,0.86307,9e-05,14.21758]
[1779642726814,37.67,76590.99,0.0,0.8632,9e-05,14.20809]
[1779642730844,37.67,76597.09,0.0,0.86376,9e-05,14.16976]
[1779642736213,37.67,76599.92,0.0,0.86402,9e-05,14.15167]
[1779642741921,37.67,76600.49,0.0,0.86408,9e-05,14.14763]
[1779642746955,37.67,76601.04,0.0,0.86413,9e-05,14.14381]
[1779642751989,37.67,76598.41,0.0,0.86393,9e-05,14.15561]
[1779642757025,37.67,76596.52,0.0,0.86377,9e-05,14.16678]
[1779642762059,37.67,76595.61,0.0,0.8637,9e-05,14.17187]
[1779642767094,37.66,76599.29,0.0,0.86403,9e-05,14.14856]
[1779642772129,37.66,76600.36,0.0,0.86414,9e-05,14.14151]
[1779642777164,37.66,76602.58,0.0,0.86434,9e-05,14.12739]
[1779642782199,37.66,76601.48,0.0,0.86425,9e-05,14.13386]
[1779642787235,37.66,76600.79,0.0,0.86419,9e-05,14.13777]
[1779642792269,37.66,76600.14,0.0,0.86414,9e-05,14.14143]
[1779642797308,37.66,76600.67,0.0,0.86419,9e-05,14.13779]
[1779642802342,37.66,76605.36,0.0,0.86461,9e-05,14.10863]
[1779642807377,37.66,76604.7,0.0,0.86455,9e-05,14.11258]
[1779642812412,37.66,76604.63,0.0,0.86458,9e-05,14.10881]
[1779642818458,37.66,76603.64,0.0,0.86449,9e-05,14.11481]
[1779642823489,37.66,76603.18,0.0,0.86445,9e-05,14.11754]
[1779642826509,37.66,76595.56,0.0,0.86377,9e-05,14.16454]
[1779642831546,37.66,76593.78,0.0,0.86362,9e-05,14.17508]
[1779642833561,37.66,76585.65,0.0,0.8629,9e-05,14.22512]
[1779642835573,37.66,76584.13,0.0,0.86276,9e-05,14.23415]
[1779642840608,37.65,76581.25,0.0,0.86252,9e-05,14.251]
[1779642845647,37.65,76579.82,0.0,0.8624,9e-05,14.2589]
[1779642846654,37.65,76546.15,0.0,0.85935,9e-05,14.46729]
[1779642847657,37.65,76537.7,0.0,0.85857,9e-05,14.51954]
[1779642848665,37.65,76537.37,0.0,0.85855,9e-05,14.52151]
[1779642853701,37.65,76536.88,0.0,0.85851,9e-05,14.52409]
[1779642858733,37.65,76538.72,0.0,0.85868,9e-05,14.51215]
[1779642865783,37.65,76539.18,0.0,0.85874,9e-05,14.50854]
[1779642870819,37.64,76533.88,0.0,0.85826,9e-05,14.54084]
[1779642875855,37.64,76539.0,0.0,0.85876,9e-05,14.50502]
[1779642880890,37.64,76540.26,0.0,0.85888,9e-05,14.4968]
[1779642887293,37.64,76545.9,0.0,0.85941,9e-05,14.46109]
[1779642890963,37.64,76551.55,0.0,0.85993,9e-05,14.42586]
[1779642895999,37.64,76553.82,0.0,0.86014,9e-05,14.41158]
[1779642903051,37.64,76556.71,0.0,0.8604,9e-05,14.39344]
[1779642904059,37.64,76563.45,0.0,0.86102,9e-05,14.35164]
[1779642905063,37.64,76567.63,0.0,0.8614,9e-05,14.32577]
[1779642909092,37.64,76579.15,0.0,0.86243,9e-05,14.25473]
[1779642910098,37.64,76582.43,0.0,0.86273,9e-05,14.23443]
[1779642915134,37.64,76584.74,0.0,0.86293,9e-05,14.22035]
[1779642919161,37.64,76590.17,0.0,0.86342,9e-05,14.187]
[1779642924196,37.64,76583.59,0.0,0.86282,9e-05,14.22813]
[1779642925203,37.64,76576.17,0.0,0.86215,9e-05,14.27419]
[1779642926210,37.64,76574.94,0.0,0.86204,9e-05,14.28188]
[1779642931245,37.64,76577.51,0.0,0.8623,9e-05,14.26215]
[1779642933259,37.64,76581.38,0.0,0.86264,9e-05,14.23832]
[1779642936280,37.64,76586.7,0.0,0.86312,9e-05,14.20545]
[1779642941315,37.65,76585.35,0.0,0.863,9e-05,14.2141]
[1779642946350,37.65,76584.1,0.0,0.86288,9e-05,14.22218]
[1779642951385,37.65,76583.43,0.0,0.86281,9e-05,14.22671]
[1779642955421,37.65,76577.13,0.0,0.86224,9e-05,14.26606]
[1779642956420,37.65,76574.4,0.0,0.86199,9e-05,14.28299]
[1779642960448,37.65,76570.21,0.0,0.86162,9e-05,14.30892]
[1779642965484,37.65,76563.51,0.0,0.86101,9e-05,14.35036]
[1779642970519,37.65,76562.47,0.0,0.86091,9e-05,14.35733]
[1779642975554,37.65,76561.35,0.0,0.8608,9e-05,14.36479]
[1779642980588,37.65,76560.81,0.0,0.86074,9e-05,14.36863]
[1779642988649,37.65,76560.78,0.0,0.86073,9e-05,14.36958]
[1779642994690,37.65,76562.13,0.0,0.86087,9e-05,14.35779]
[1779642999724,37.66,76558.82,0.0,0.86056,9e-05,14.37879]
[1779643003752,37.66,76553.37,0.0,0.86006,9e-05,14.41287]
[1779643008791,37.66,76549.7,0.0,0.85973,9e-05,14.43574]
[1779643011810,37.66,76543.96,0.0,0.8592,9e-05,14.4713]
[1779643016845,37.66,76547.96,0.0,0.85957,9e-05,14.4464]
[1779643021881,37.66,76552.16,0.0,0.85995,9e-05,14.42031]
[1779643023894,37.66,76557.42,0.0,0.86043,9e-05,14.38782]
[1779643029937,37.66,76556.64,0.0,0.86035,9e-05,14.39323]
[1779643031950,37.66,76562.28,0.0,0.86086,9e-05,14.35832]
[1779643036986,37.66,76559.66,0.0,0.86063,9e-05,14.3743]
[1779643043029,37.66,76558.79,0.0,0.86055,9e-05,14.37943]
[1779643048430,37.66,76555.95,0.0,0.8603,9e-05,14.39676]
[1779643054106,37.66,76552.88,0.0,0.86005,9e-05,14.41144]
[1779643061155,37.65,76552.65,0.0,0.86005,9e-05,14.41187]
[1779643066190,37.65,76548.78,0.0,0.85971,9e-05,14.43446]
[1779643071224,37.65,76546.21,0.0,0.8595,9e-05,14.44925]
[1779643075253,37.65,76539.16,0.0,0.85886,9e-05,14.49217]
[1779643076260,37.64,76538.97,0.0,0.85885,9e-05,14.49282]
[1779643084316,37.64,76541.92,0.0,0.85915,9e-05,14.47232]
[1779643090358,37.64,76546.53,0.0,0.8596,9e-05,14.44201]
[1779643093379,37.63,76541.03,0.0,0.85911,9e-05,14.47517]
[1779643096400,37.63,76546.18,0.0,0.8596,9e-05,14.4422]
[1779643101435,37.63,76545.0,0.0,0.85951,9e-05,14.44792]
[1779643107477,37.62,76543.32,0.0,0.85939,9e-05,14.45628]
[1779643110498,37.62,76536.8,0.0,0.8588,9e-05,14.49565]
[1779643115533,37.61,76535.48,0.0,0.85874,9e-05,14.4977]
[1779643120569,37.61,76536.25,0.0,0.85884,9e-05,14.49092]
[1779643125604,37.61,76532.94,0.0,0.85856,9e-05,14.50984]
[1779643126611,37.61,76525.89,0.0,0.85791,9e-05,14.55355]
[1779643127619,37.61,76523.57,0.0,0.8577,9e-05,14.56782]
[1779643132652,37.6,76525.39,0.0,0.85788,9e-05,14.55573]
[1779643139062,37.6,76528.0,0.0,0.85813,9e-05,14.53869]
[1779643148817,37.6,76529.73,0.0,0.85831,9e-05,14.52674]
[1779643153852,37.6,76532.39,0.0,0.85856,9e-05,14.50972]
[1779643158886,37.6,76531.05,0.0,0.85845,9e-05,14.51752]
[1779643163923,37.6,76531.88,0.0,0.85853,9e-05,14.51186]
[1779643166945,37.6,76524.62,0.0,0.85786,9e-05,14.55677]
[1779643168959,37.6,76522.34,0.0,0.85765,9e-05,14.57083]
[1779643173993,37.59,76517.89,0.0,0.85728,9e-05,14.59394]
[1779643180041,37.59,76519.64,0.0,0.85745,9e-05,14.58243]
[1779643185071,37.59,76514.64,0.0,0.857,9e-05,14.61296]
[1779643190105,37.59,76512.47,0.0,0.85681,9e-05,14.62563]
[1779643195140,37.59,76508.78,0.0,0.85647,9e-05,14.64783]
[1779643197154,37.59,76506.34,0.0,0.85625,9e-05,14.66276]
[1779643202188,37.59,76505.58,0.0,0.85619,9e-05,14.6667]
[1779643207225,37.58,76506.39,0.0,0.85628,9e-05,14.66105]
[1779643209558,37.58,76500.42,0.0,0.85572,9e-05,14.69829]
[1779643211258,37.58,76499.99,0.0,0.85568,9e-05,14.70094]
[1779643216293,37.58,76503.06,0.0,0.85597,9e-05,14.68175]
[1779643221328,37.58,76508.65,0.0,0.85649,9e-05,14.64694]
[1779643226364,37.58,76509.97,0.0,0.85661,9e-05,14.63887]
[1779643231400,37.58,76510.51,0.0,0.85669,9e-05,14.63151]
[1779643236434,37.58,76504.14,0.0,0.85609,9e-05,14.67122]
[1779643239789,37.58,76499.74,0.0,0.85568,9e-05,14.6985]
[1779643245498,37.58,76498.55,0.0,0.85558,9e-05,14.70574]
[1779643249858,37.58,76506.52,0.0,0.85632,9e-05,14.65604]
[1779643251541,37.58,76508.46,0.0,0.8565,9e-05,14.644]
[1779643256575,37.58,76507.71,0.0,0.85643,9e-05,14.64883]
[1779643261612,37.58,76505.86,0.0,0.85625,9e-05,14.66044]
[1779643263632,37.58,76511.44,0.0,0.85677,9e-05,14.62581]
[1779643265644,37.58,76518.49,0.0,0.85743,9e-05,14.58198]
[1779643266651,37.58,76519.25,0.0,0.8575,9e-05,14.57726]
[1779643271686,37.58,76525.61,0.0,0.85808,9e-05,14.53785]
[1779643276722,37.58,76525.62,0.0,0.8581,9e-05,14.53694]
[1779643281756,37.58,76527.79,0.0,0.85831,9e-05,14.52235]
[1779643283771,37.58,76522.57,0.0,0.85783,9e-05,14.55472]
[1779643285785,37.58,76517.86,0.0,0.8574,9e-05,14.58381]
[1779643290820,37.58,76517.7,0.0,0.85739,9e-05,14.58421]
[1779643295855,37.58,76514.95,0.0,0.85717,9e-05,14.59704]
[1779643296863,37.58,76520.87,0.0,0.85772,9e-05,14.56031]
[1779643300225,37.58,76523.14,0.0,0.85793,9e-05,14.54622]
[1779643304919,37.58,76517.48,0.0,0.85741,9e-05,14.58108]
[1779643306932,37.58,76511.6,0.0,0.85687,9e-05,14.61743]
[1779643311973,37.58,76510.49,0.0,0.85677,9e-05,14.62353]
[1779643318016,37.57,76508.78,0.0,0.85663,9e-05,14.63323]
[1779643323054,37.57,76506.29,0.0,0.85641,9e-05,14.64794]
[1779643328095,37.57,76503.72,0.0,0.85618,9e-05,14.66309]
[1779643334136,37.57,76503.33,0.0,0.85616,9e-05,14.66453]
[1779643338166,37.57,76509.82,0.0,0.85677,9e-05,14.62353]
[1779643343199,37.56,76510.49,0.0,0.85684,9e-05,14.61888]
[1779643348235,37.56,76510.98,0.0,0.8569,9e-05,14.61532]
[1779643352265,37.56,76517.12,0.0,0.8575,9e-05,14.5726]
[1779643354279,37.56,76518.17,0.0,0.8576,9e-05,14.56598]
[1779643361327,37.56,76517.61,0.0,0.85757,9e-05,14.56786]
[1779643370717,37.55,76517.16,0.0,0.85756,9e-05,14.56854]
[1779643376438,37.55,76516.43,0.0,0.85751,9e-05,14.57193]
[1779643381473,37.55,76516.03,0.0,0.85749,9e-05,14.57323]
[1779643387514,37.54,76520.69,0.0,0.85794,9e-05,14.54295]
[1779643392552,37.54,76521.74,0.0,0.85805,9e-05,14.53556]
[1779643394564,37.54,76527.17,0.0,0.85855,9e-05,14.50164]
[1779643396577,37.54,76529.06,0.0,0.85873,9e-05,14.48949]
[1779643402620,37.54,76531.81,0.0,0.859,9e-05,14.47172]
[1779643407655,37.54,76535.77,0.0,0.85937,9e-05,14.44661]
[1779643412693,37.54,76539.56,0.0,0.85975,9e-05,14.41864]
[1779643418734,37.54,76541.65,0.0,0.85994,9e-05,14.40554]
[1779643425783,37.54,76543.08,0.0,0.86008,9e-05,14.39665]
[1779643431137,37.54,76543.97,0.0,0.86016,9e-05,14.39117]
[1779643436860,37.54,76549.07,0.0,0.86062,9e-05,14.35966]
[1779643439882,37.54,76552.36,0.0,0.86092,9e-05,14.33948]
[1779643444917,37.54,76554.37,0.0,0.86109,9e-05,14.3276]
[1779643445928,37.54,76539.16,0.0,0.8597,9e-05,14.42226]
[1779643446933,37.54,76532.31,0.0,0.85907,9e-05,14.46484]
[1779643447938,37.54,76532.41,0.0,0.85908,9e-05,14.46415]
[1779643452973,37.54,76532.31,0.0,0.85907,9e-05,14.46444]
[1779643457001,37.54,76538.8,0.0,0.85968,9e-05,14.42382]
[1779643459015,37.54,76543.08,0.0,0.86007,9e-05,14.39722]
[1779643461352,37.54,76549.5,0.0,0.86065,9e-05,14.35741]
[1779643467073,37.54,76550.61,0.0,0.86075,9e-05,14.351]
[1779643469086,37.54,76558.71,0.0,0.86148,9e-05,14.3008]
[1779643475142,37.54,76555.36,0.0,0.8612,9e-05,14.31815]
[1779643476143,37.54,76561.34,0.0,0.86174,9e-05,14.28111]
[1779643477150,37.54,76563.31,0.0,0.86192,9e-05,14.26904]
[1779643479165,37.54,76568.34,0.0,0.86237,9e-05,14.23821]
[1779643484199,37.55,76564.52,0.0,0.86201,9e-05,14.26306]
[1779643489234,37.55,76560.38,0.0,0.86162,9e-05,14.2898]
[1779643494269,37.55,76559.58,0.0,0.86153,9e-05,14.29579]
[1779643499304,37.55,76556.68,0.0,0.86125,9e-05,14.31486]
[1779643504340,37.56,76554.76,0.0,0.86106,9e-05,14.32788]
[1779643509374,37.56,76552.57,0.0,0.86085,9e-05,14.34256]
[1779643514409,37.56,76551.69,0.0,0.86075,9e-05,14.34913]
[1779643519444,37.56,76549.85,0.0,0.86057,9e-05,14.36161]
[1779643524480,37.57,76548.55,0.0,0.86043,9e-05,14.3707]
[1779643527501,37.57,76540.41,0.0,0.85968,9e-05,14.42188]
[1779643528507,37.57,76535.47,0.0,0.85922,9e-05,14.45271]
[1779643530522,37.57,76534.31,0.0,0.85912,9e-05,14.46009]
[1779643534550,37.57,76526.84,0.0,0.85845,9e-05,14.50273]
[1779643537572,37.57,76526.2,0.0,0.85839,9e-05,14.5067]
[1779643542606,37.57,76529.41,0.0,0.85869,9e-05,14.4867]
[1779643547641,37.57,76531.25,0.0,0.85886,9e-05,14.47522]
[1779643552676,37.57,76536.17,0.0,0.85931,9e-05,14.44461]
[1779643559725,37.57,76537.77,0.0,0.85946,9e-05,14.43483]
[1779643560733,37.57,76546.98,0.0,0.8603,9e-05,14.37764]
[1779643562063,37.57,76552.06,0.0,0.86076,9e-05,14.34629]
[1779643567782,37.57,76553.05,0.0,0.86084,9e-05,14.34098]
[1779643572816,37.57,76550.31,0.0,0.86058,9e-05,14.35866]
[1779643577861,37.57,76549.55,0.0,0.8605,9e-05,14.36401]
[1779643583904,37.58,76548.95,0.0,0.86044,9e-05,14.36848]
[1779643589946,37.58,76548.01,0.0,0.86034,9e-05,14.37504]
[1779643594982,37.58,76547.05,0.0,0.86028,9e-05,14.37749]
[1779643601023,37.58,76546.21,0.0,0.86019,9e-05,14.38334]
[1779643606058,37.58,76544.65,0.0,0.86004,9e-05,14.39353]
[1779643612416,37.58,76543.07,0.0,0.85989,9e-05,14.40385]
[1779643618141,37.58,76543.01,0.0,0.85988,9e-05,14.40472]
[1779643623177,37.58,76539.23,0.0,0.85953,9e-05,14.42856]
[1779643629219,37.59,76541.52,0.0,0.85973,9e-05,14.41461]
[1779643632556,37.59,76550.47,0.0,0.86055,9e-05,14.35921]
[1779643638282,37.59,76552.68,0.0,0.86074,9e-05,14.34615]
[1779643644324,37.59,76554.47,0.0,0.86089,9e-05,14.33575]
[1779643649359,37.59,76553.79,0.0,0.86082,9e-05,14.34055]
[1779643654394,37.59,76554.23,0.0,0.86089,9e-05,14.33421]
[1779643659428,37.59,76556.54,0.0,0.86109,9e-05,14.32041]
[1779643668494,37.59,76557.38,0.0,0.86115,9e-05,14.31617]
[1779643674534,37.6,76557.27,0.0,0.86113,9e-05,14.31743]
[1779643679569,37.6,76558.04,0.0,0.8612,9e-05,14.31312]
[1779643686618,37.6,76556.33,0.0,0.86103,9e-05,14.32432]
[1779643689639,37.6,76550.08,0.0,0.86046,9e-05,14.3633]
[1779643694674,37.6,76546.22,0.0,0.86011,9e-05,14.38732]
[1779643697698,37.6,76539.99,0.0,0.85954,9e-05,14.42593]
[1779643703048,37.6,76540.39,0.0,0.85958,9e-05,14.42308]
[1779643708775,37.6,76543.34,0.0,0.85985,9e-05,14.40453]
[1779643713810,37.6,76544.79,0.0,0.86002,9e-05,14.39128]
[1779643718845,37.6,76544.25,0.0,0.85997,9e-05,14.39449]
[1779643724888,37.6,76543.6,0.0,0.85992,9e-05,14.3983]
[1779643729922,37.6,76540.47,0.0,0.85963,9e-05,14.41747]
[1779643734957,37.59,76539.28,0.0,0.85953,9e-05,14.42446]
[1779643741000,37.59,76538.05,0.0,0.85942,9e-05,14.43161]
[1779643747042,37.59,76539.05,0.0,0.85952,9e-05,14.4249]
[1779643752081,37.59,76539.73,0.0,0.85959,9e-05,14.42029]
[1779643757112,37.59,76544.23,0.0,0.86001,9e-05,14.39206]
[1779643763474,37.59,76544.13,0.0,0.86,9e-05,14.39247]
[1779643770205,37.59,76543.93,0.0,0.85999,9e-05,14.39344]
[1779643775240,37.59,76543.07,0.0,0.85994,9e-05,14.39449]
[1779643783624,37.59,76542.21,0.0,0.85987,9e-05,14.39946]
[1779643789338,37.59,76542.51,0.0,0.8599,9e-05,14.39731]
[1779643795381,37.59,76542.19,0.0,0.85987,9e-05,14.39901]
[1779643800416,37.59,76539.43,0.0,0.85963,9e-05,14.41591]
[1779643806457,37.59,76541.3,0.0,0.8598,9e-05,14.40396]
[1779643810485,37.59,76532.89,0.0,0.85903,9e-05,14.45601]
[1779643811493,37.59,76524.58,0.0,0.85826,9e-05,14.5077]
[1779643812498,37.59,76523.79,0.0,0.85819,9e-05,14.51259]
[1779643820556,37.58,76521.67,0.0,0.858,9e-05,14.52548]
[1779643822570,37.58,76532.5,0.0,0.859,9e-05,14.45798]
[1779643823579,37.58,76534.36,0.0,0.85917,9e-05,14.44635]
[1779643825591,37.58,76528.78,0.0,0.85866,9e-05,14.4809]
[1779643830625,37.58,76525.71,0.0,0.85838,9e-05,14.49963]
[1779643832640,37.58,76519.85,0.0,0.85787,9e-05,14.53185]
[1779643834656,37.58,76515.71,0.0,0.85749,9e-05,14.55802]
[1779643838684,37.59,76511.92,0.0,0.85712,9e-05,14.58263]
[1779643843720,37.59,76514.62,0.0,0.85735,9e-05,14.56692]
[1779643848755,37.59,76515.09,0.0,0.85738,9e-05,14.56509]
[1779643850768,37.59,76520.1,0.0,0.85784,9e-05,14.5344]
[1779643855805,37.6,76522.82,0.0,0.85807,9e-05,14.51876]
[1779643860840,37.6,76523.46,0.0,0.85811,9e-05,14.51604]
[1779643866882,37.6,76527.71,0.0,0.85849,9e-05,14.49103]
[1779643867890,37.6,76532.87,0.0,0.85896,9e-05,14.45921]
[1779643869906,37.6,76534.13,0.0,0.85907,9e-05,14.45174]
[1779643874254,37.6,76534.01,0.0,0.85905,9e-05,14.45305]
[1779643879972,37.61,76532.71,0.0,0.85892,9e-05,14.46167]
[1779643885011,37.61,76533.41,0.0,0.85898,9e-05,14.45783]
[1779643890043,37.61,76534.43,0.0,0.85906,9e-05,14.45207]
[1779643892057,37.61,76540.08,0.0,0.85961,9e-05,14.41315]
[1779643897102,37.61,76541.78,0.0,0.85977,9e-05,14.40248]
[1779643901129,37.61,76556.61,0.0,0.86112,9e-05,14.31043]
[1779643902136,37.61,76564.92,0.0,0.86188,9e-05,14.25899]
[1779643904516,37.61,76576.61,0.0,0.86293,9e-05,14.18673]
[1779643906164,37.61,76581.2,0.0,0.86335,9e-05,14.15834]
[1779643908177,37.61,76573.11,0.0,0.86261,9e-05,14.20858]
[1779643910193,37.61,76570.19,0.0,0.86235,9e-05,14.22667]
[1779643914586,37.61,76563.54,0.0,0.86174,9e-05,14.26821]
[1779643919255,37.61,76558.53,0.0,0.86128,9e-05,14.30002]
[1779643924656,37.61,76567.96,0.0,0.86212,9e-05,14.24224]
[1779643925301,37.61,76567.96,0.0,0.86212,9e-05,14.24246]
[1779643930334,37.62,76568.9,0.0,0.86219,9e-05,14.23783]
[1779643935370,37.62,76568.59,0.0,0.86214,9e-05,14.24093]
[1779643937383,37.62,76562.67,0.0,0.8616,9e-05,14.27801]
[1779643939397,37.62,76557.19,0.0,0.8611,9e-05,14.31222]
[1779643944796,37.62,76554.01,0.0,0.8608,9e-05,14.33235]
[1779643950475,37.62,76552.3,0.0,0.86064,9e-05,14.34345]
[1779643955509,37.62,76548.7,0.0,0.86034,9e-05,14.36203]
[1779643960545,37.62,76547.56,0.0,0.86023,9e-05,14.36944]
[1779643965580,37.62,76545.69,0.0,0.86006,9e-05,14.38132]
[1779643970616,37.63,76545.76,0.0,0.86006,9e-05,14.3812]
[1779643975650,37.63,76545.43,0.0,0.86002,9e-05,14.38361]
[1779643981692,37.63,76547.3,0.0,0.86018,9e-05,14.37257]
[1779643986727,37.63,76546.2,0.0,0.86008,9e-05,14.37995]
[1779643991763,37.63,76545.79,0.0,0.86003,9e-05,14.3831]
[1779643996799,37.63,76544.26,0.0,0.85988,9e-05,14.39313]
[1779644001836,37.63,76543.15,0.0,0.85977,9e-05,14.40051]
[1779644006870,37.63,76539.92,0.0,0.85947,9e-05,14.42093]
[1779644011906,37.63,76537.07,0.0,0.85924,9e-05,14.43484]
[1779644015934,37.63,76534.59,0.0,0.85901,9e-05,14.45032]
[1779644020969,37.63,76536.7,0.0,0.8592,9e-05,14.43726]
[1779644026007,37.63,76535.27,0.0,0.85907,9e-05,14.4461]
[1779644031040,37.63,76535.79,0.0,0.85912,9e-05,14.44271]
[1779644036083,37.63,76537.07,0.0,0.85924,9e-05,14.43462]
[1779644041118,37.63,76531.41,0.0,0.85872,9e-05,14.46958]
[1779644046153,37.63,76532.26,0.0,0.8588,9e-05,14.46418]
[1779644052196,37.63,76534.0,0.0,0.85896,9e-05,14.45334]
[1779644057232,37.63,76535.19,0.0,0.85907,9e-05,14.44593]
[1779644065639,37.63,76536.43,0.0,0.85919,9e-05,14.43825]
[1779644071330,37.63,76539.01,0.0,0.85945,9e-05,14.41814]
[1779644076364,37.63,76539.49,0.0,0.8595,9e-05,14.41518]
[1779644081399,37.63,76539.67,0.0,0.85952,9e-05,14.41372]
[1779644086440,37.63,76541.03,0.0,0.85965,9e-05,14.40484]
[1779644092481,37.63,76540.0,0.0,0.85956,9e-05,14.41064]
[1779644097517,37.63,76540.97,0.0,0.85966,9e-05,14.40414]
[1779644102553,37.63,76545.41,0.0,0.86007,9e-05,14.3762]
[1779644107586,37.63,76542.9,0.0,0.85985,9e-05,14.39141]
[1779644113628,37.63,76543.23,0.0,0.85988,9e-05,14.38891]
[1779644118665,37.63,76543.5,0.0,0.85991,9e-05,14.38685]
[1779644123699,37.62,76543.68,0.0,0.85994,9e-05,14.38534]
[1779644128733,37.62,76542.01,0.0,0.85979,9e-05,14.39529]
[1779644133771,37.62,76544.2,0.0,0.86003,9e-05,14.37723]
[1779644138804,37.62,76543.08,0.0,0.85993,9e-05,14.38379]
[1779644143839,37.62,76543.95,0.0,0.86002,9e-05,14.378]
[1779644148873,37.62,76543.83,0.0,0.86001,9e-05,14.37836]
[1779644153909,37.62,76544.02,0.0,0.86003,9e-05,14.37679]
[1779644161967,37.62,76543.79,0.0,0.86002,9e-05,14.37759]
[1779644167003,37.62,76542.39,0.0,0.8599,9e-05,14.38585]
[1779644173047,37.62,76543.72,0.0,0.86003,9e-05,14.3771]
[1779644178081,37.61,76545.67,0.0,0.86021,9e-05,14.36467]
[1779644183115,37.61,76544.74,0.0,0.86013,9e-05,14.37011]
[1779644188152,37.61,76544.07,0.0,0.86007,9e-05,14.3739]
[1779644192180,37.61,76550.45,0.0,0.86069,9e-05,14.32993]
[1779644193188,37.61,76562.64,0.0,0.8618,9e-05,14.25433]
[1779644194196,37.61,76565.01,0.0,0.86202,9e-05,14.23963]
[1779644202251,37.61,76566.45,0.0,0.86215,9e-05,14.2307]
[1779644208293,37.61,76565.65,0.0,0.86208,9e-05,14.23575]
[1779644213328,37.61,76562.62,0.0,0.8618,9e-05,14.25459]
[1779644218363,37.61,76557.61,0.0,0.86135,9e-05,14.28553]
[1779644224405,37.61,76555.2,0.0,0.86113,9e-05,14.30031]
[1779644231454,37.61,76552.78,0.0,0.86091,9e-05,14.31517]
[1779644236835,37.61,76553.97,0.0,0.86102,9e-05,14.30775]
[1779644242530,37.61,76555.48,0.0,0.86115,9e-05,14.29856]
[1779644248573,37.61,76555.12,0.0,0.86112,9e-05,14.30112]
[1779644253608,37.61,76553.95,0.0,0.86104,9e-05,14.30458]
[1779644260657,37.61,76557.3,0.0,0.86133,9e-05,14.28438]
[1779644265692,37.62,76557.01,0.0,0.8613,9e-05,14.28669]
[1779644270729,37.62,76560.53,0.0,0.86161,9e-05,14.26535]
[1779644277117,37.62,76564.02,0.0,0.86192,9e-05,14.24414]
[1779644282812,37.62,76564.75,0.0,0.86199,9e-05,14.23998]
[1779644287847,37.62,76567.72,0.0,0.86225,9e-05,14.22183]
[1779644293889,37.62,76569.23,0.0,0.86238,9e-05,14.21272]
[1779644300938,37.62,76571.06,0.0,0.86255,9e-05,14.20164]
[1779644304966,37.62,76576.41,0.0,0.86303,9e-05,14.16867]
[1779644310002,37.62,76577.6,0.0,0.86313,9e-05,14.16165]
[1779644315039,37.62,76579.15,0.0,0.86329,9e-05,14.14837]
[1779644320074,37.62,76580.42,0.0,0.86341,9e-05,14.14012]
[1779644327468,37.62,76580.71,0.0,0.86345,9e-05,14.13757]
[1779644337194,37.62,76580.67,0.0,0.86346,9e-05,14.13681]
[1779644342233,37.62,76590.48,0.0,0.86435,9e-05,14.07564]
[1779644343237,37.62,76593.16,0.0,0.86459,9e-05,14.05906]
[1779644344244,37.62,76599.51,0.0,0.86516,9e-05,14.0198]
[1779644345252,37.62,76602.2,0.0,0.8654,9e-05,14.0032]
[1779644350287,37.62,76601.96,0.0,0.86537,9e-05,14.00502]
[1779644356330,37.62,76596.96,0.0,0.86492,9e-05,14.03622]
[1779644363376,37.62,76598.05,0.0,0.86501,9e-05,14.02979]
[1779644370426,37.62,76595.85,0.0,0.86481,9e-05,14.04376]
[1779644374459,37.62,76606.21,0.0,0.86576,9e-05,13.97583]
[1779644375466,37.62,76618.32,0.0,0.86684,9e-05,13.90119]
[1779644376476,37.62,76631.06,0.0,0.86796,9e-05,13.82283]
[1779644377822,37.62,76629.17,0.0,0.86779,9e-05,13.8347]
[1779644383533,37.62,76634.4,0.0,0.86824,9e-05,13.80285]
[1779644385548,37.62,76639.82,0.0,0.86871,9e-05,13.76964]
[1779644390582,37.62,76643.08,0.0,0.869,9e-05,13.74919]
[1779644395617,37.62,76644.39,0.0,0.86913,9e-05,13.74051]
[1779644400652,37.62,76645.52,0.0,0.86924,9e-05,13.73274]
[1779644405686,37.62,76644.0,0.0,0.86911,9e-05,13.74132]
[1779644410723,37.62,76642.57,0.0,0.869,9e-05,13.74925]
[1779644415758,37.61,76637.37,0.0,0.86856,9e-05,13.78041]
[1779644420795,37.61,76636.06,0.0,0.86846,9e-05,13.78756]
[1779644425828,37.61,76635.57,0.0,0.86841,9e-05,13.79079]
[1779644430863,37.61,76635.65,0.0,0.86841,9e-05,13.79051]
[1779644431870,37.61,76623.17,0.0,0.86735,9e-05,13.86347]
[1779644433886,37.61,76622.09,0.0,0.86725,9e-05,13.87006]
[1779644438246,37.61,76616.76,0.0,0.86678,9e-05,13.90271]
[1779644442952,37.61,76611.27,0.0,0.8663,9e-05,13.93685]
[1779644448318,37.61,76609.91,0.0,0.86617,9e-05,13.94582]
[1779644454025,37.61,76611.2,0.0,0.86627,9e-05,13.93853]
[1779644462097,37.62,76610.6,0.0,0.8662,9e-05,13.94345]
[1779644468459,37.62,76606.5,0.0,0.86582,9e-05,13.96966]
[1779644475189,37.62,76606.36,0.0,0.8658,9e-05,13.97151]
[1779644480224,37.62,76605.27,0.0,0.86569,9e-05,13.97897]
[1779644486266,37.63,76605.35,0.0,0.86569,9e-05,13.97935]
[1779644488281,37.63,76610.37,0.0,0.86613,9e-05,13.94831]
[1779644493315,37.63,76612.36,0.0,0.86634,9e-05,13.93201]
[1779644499358,37.63,76615.92,0.0,0.86665,9e-05,13.91029]
[1779644504392,37.63,76616.61,0.0,0.86671,9e-05,13.90627]
[1779644511440,37.63,76616.4,0.0,0.86669,9e-05,13.90786]
[1779644516476,37.63,76617.19,0.0,0.86675,9e-05,13.90314]
[1779644521513,37.63,76617.02,0.0,0.86674,9e-05,13.90437]
[1779644525541,37.63,76624.59,0.0,0.86741,9e-05,13.85739]
[1779644531585,37.63,76631.76,0.0,0.86805,9e-05,13.81243]
[1779644536619,37.62,76633.53,0.0,0.86821,9e-05,13.80089]
[1779644543667,37.62,76636.78,0.0,0.86851,9e-05,13.77982]
[1779644549019,37.62,76631.45,0.0,0.86806,9e-05,13.81164]
[1779644554745,37.62,76639.41,0.0,0.86881,9e-05,13.75732]
[1779644561794,37.61,76640.75,0.0,0.86894,9e-05,13.74768]
[1779644567836,37.61,76641.52,0.0,0.86902,9e-05,13.74188]
[1779644571864,37.61,76634.31,0.0,0.8684,9e-05,13.7857]
[1779644572871,37.61,76625.82,0.0,0.86766,9e-05,13.838]
[1779644573878,37.61,76624.55,0.0,0.86755,9e-05,13.84571]
[1779644579229,37.61,76622.52,0.0,0.86738,9e-05,13.85745]
[1779644584956,37.6,76618.76,0.0,0.86707,9e-05,13.87918]
[1779644589990,37.6,76616.73,0.0,0.8669,9e-05,13.89046]
[1779644595027,37.6,76614.29,0.0,0.8667,9e-05,13.90432]
[1779644600060,37.6,76609.99,0.0,0.86634,9e-05,13.92969]
[1779644607108,37.59,76608.38,0.0,0.86622,9e-05,13.93793]
[1779644614158,37.59,76606.23,0.0,0.86608,9e-05,13.94551]
[1779644619510,37.59,76605.4,0.0,0.86602,9e-05,13.94954]
[1779644624228,37.58,76609.35,0.0,0.86639,9e-05,13.92412]
[1779644629584,37.58,76608.86,0.0,0.86636,9e-05,13.92635]
[1779644635306,37.58,76608.12,0.0,0.8663,9e-05,13.93001]
[1779644640341,37.58,76606.76,0.0,0.86619,9e-05,13.9377]
[1779644650414,37.58,76604.48,0.0,0.86601,9e-05,13.95038]
[1779644655453,37.57,76603.23,0.0,0.86591,9e-05,13.95739]
[1779644660485,37.57,76602.29,0.0,0.86584,9e-05,13.96248]
[1779644666527,37.57,76602.02,0.0,0.86582,9e-05,13.96329]
[1779644671564,37.57,76601.86,0.0,0.86585,9e-05,13.95948]
[1779644676597,37.57,76601.78,0.0,0.86585,9e-05,13.95932]
[1779644683646,37.56,76602.34,0.0,0.86592,9e-05,13.95493]
[1779644690008,37.56,76602.44,0.0,0.86594,9e-05,13.95341]
[1779644696734,37.56,76602.44,0.0,0.86595,9e-05,13.95264]
[1779644701780,37.56,76604.94,0.0,0.86618,9e-05,13.93653]
[1779644707821,37.56,76605.56,0.0,0.86624,9e-05,13.93205]
[1779644715878,37.56,76606.36,0.0,0.86633,9e-05,13.92628]
[1779644717892,37.56,76599.93,0.0,0.86576,9e-05,13.96585]
[1779644722927,37.55,76599.56,0.0,0.86573,9e-05,13.96775]
[1779644727962,37.55,76597.51,0.0,0.86556,9e-05,13.97944]
[1779644732997,37.55,76599.63,0.0,0.86579,9e-05,13.96139]
[1779644740360,37.55,76599.82,0.0,0.86582,9e-05,13.9592]
[1779644747096,37.55,76599.84,0.0,0.86584,9e-05,13.95811]
[1779644750428,37.55,76606.09,0.0,0.8664,9e-05,13.91908]
[1779644756158,37.54,76606.83,0.0,0.86647,9e-05,13.91405]
[1779644762201,37.54,76606.8,0.0,0.86648,9e-05,13.91381]
[1779644767235,37.54,76606.41,0.0,0.86645,9e-05,13.91587]
[1779644772271,37.54,76605.15,0.0,0.86634,9e-05,13.92328]
[1779644777306,37.54,76605.79,0.0,0.8664,9e-05,13.91893]
[1779644782340,37.54,76606.35,0.0,0.86646,9e-05,13.91511]
[1779644788383,37.54,76606.76,0.0,0.8665,9e-05,13.91215]
[1779644793419,37.54,76607.51,0.0,0.8666,9e-05,13.90309]
[1779644798453,37.54,76608.01,0.0,0.86665,9e-05,13.89969]
[1779644803488,37.54,76608.88,0.0,0.86673,9e-05,13.894]
[1779644804495,37.54,76601.33,0.0,0.86606,9e-05,13.94068]
[1779644806509,37.54,76599.84,0.0,0.86593,9e-05,13.94964]
[1779644808528,37.54,76609.12,0.0,0.86676,9e-05,13.89195]
[1779644810537,37.54,76615.28,0.0,0.86731,9e-05,13.85354]
[1779644812551,37.53,76619.75,0.0,0.86771,9e-05,13.8257]
[1779644817586,37.53,76621.59,0.0,0.86787,9e-05,13.81405]
[1779644822622,37.53,76617.48,0.0,0.86751,9e-05,13.83922]
[1779644825641,37.53,76611.91,0.0,0.86702,9e-05,13.87361]
[1779644830677,37.53,76609.06,0.0,0.86677,9e-05,13.89118]
[1779644834707,37.53,76603.11,0.0,0.86624,9e-05,13.92792]
[1779644839740,37.53,76598.91,0.0,0.86587,9e-05,13.95356]
[1779644844777,37.53,76599.97,0.0,0.86597,9e-05,13.94677]
[1779644850818,37.53,76600.25,0.0,0.866,9e-05,13.94461]
[1779644855854,37.53,76603.99,0.0,0.86637,9e-05,13.91704]
[1779644860888,37.53,76605.16,0.0,0.86648,9e-05,13.90965]
[1779644865923,37.53,76603.0,0.0,0.86629,9e-05,13.92286]
[1779644871309,37.53,76597.71,0.0,0.86582,9e-05,13.95528]
[1779644877001,37.53,76596.97,0.0,0.86576,9e-05,13.95937]
[1779644882036,37.53,76595.72,0.0,0.86566,9e-05,13.96659]
[1779644887070,37.53,76594.54,0.0,0.86555,9e-05,13.9741]
[1779644894125,37.53,76594.34,0.0,0.86552,9e-05,13.97594]
[1779644899155,37.53,76596.12,0.0,0.86568,9e-05,13.96521]
[1779644904190,37.53,76596.63,0.0,0.86572,9e-05,13.9623]
[1779644905197,37.53,76602.11,0.0,0.86621,9e-05,13.92824]
[1779644911593,37.53,76604.07,0.0,0.86641,9e-05,13.91272]
[1779644917281,37.53,76604.6,0.0,0.86646,9e-05,13.90898]
[1779644927353,37.53,76605.19,0.0,0.86652,9e-05,13.90475]
[1779644932386,37.53,76604.36,0.0,0.86645,9e-05,13.90961]
[1779644939436,37.53,76604.58,0.0,0.86647,9e-05,13.90792]
[1779644944471,37.53,76603.06,0.0,0.86634,9e-05,13.91708]
[1779644949506,37.53,76602.79,0.0,0.86632,9e-05,13.91852]
[1779644954541,37.53,76602.7,0.0,0.86632,9e-05,13.91884]
[1779644959577,37.52,76603.93,0.0,0.86643,9e-05,13.91103]
[1779644964611,37.52,76602.13,0.0,0.86627,9e-05,13.922]
[1779644969645,37.52,76601.75,0.0,0.86624,9e-05,13.92416]
[1779644974681,37.52,76606.44,0.0,0.86669,9e-05,13.89089]
[1779644980722,37.52,76608.52,0.0,0.86687,9e-05,13.87814]
[1779644985758,37.52,76608.35,0.0,0.86686,9e-05,13.87933]
[1779644990793,37.52,76609.57,0.0,0.86696,9e-05,13.87192]
[1779644992809,37.52,76634.43,0.0,0.86915,9e-05,13.7183]
[1779644993814,37.53,76641.24,0.0,0.86975,9e-05,13.67633]
[1779644994821,37.53,76641.59,0.0,0.86978,9e-05,13.67431]
[1779644998850,37.53,76646.64,0.0,0.87021,9e-05,13.6435]
[1779644999860,37.53,76641.41,0.0,0.86976,9e-05,13.67584]
[1779645001876,37.53,76641.66,0.0,0.86978,9e-05,13.67441]
[1779645005901,37.53,76636.43,0.0,0.86931,9e-05,13.70708]
[1779645010937,37.53,76637.58,0.0,0.86941,9e-05,13.70029]
[1779645014965,37.53,76643.51,0.0,0.86992,9e-05,13.66408]
[1779645019999,37.53,76647.93,0.0,0.8703,9e-05,13.6375]
[1779645025036,37.53,76653.02,0.0,0.87073,9e-05,13.60694]
[1779645027063,37.53,76673.98,0.0,0.87254,9e-05,13.47801]
[1779645028072,37.53,76697.06,0.0,0.87452,9e-05,13.33614]
[1779645029069,37.53,76701.37,0.0,0.87487,8e-05,13.31059]
[1779645030079,37.54,76692.59,0.0,0.87409,9e-05,13.36699]
[1779645032093,37.54,76680.61,0.0,0.87309,9e-05,13.43688]
[1779645036120,37.54,76674.24,0.0,0.87255,9e-05,13.47575]
[1779645040146,37.54,76668.25,0.0,0.87202,9e-05,13.51365]
[1779645042546,37.54,76657.79,0.0,0.87111,9e-05,13.57864]
[1779645043167,37.54,76657.79,0.0,0.8711,9e-05,13.57884]
[1779645048203,37.55,76655.05,0.0,0.87085,9e-05,13.59658]
[1779645051223,37.55,76660.41,0.0,0.87131,9e-05,13.56391]
[1779645056259,37.55,76657.54,0.0,0.87105,9e-05,13.58283]
[1779645061295,37.55,76659.51,0.0,0.87121,9e-05,13.57152]
[1779645062300,37.55,76653.81,0.0,0.87071,9e-05,13.60676]
[1779645067348,37.55,76653.94,0.0,0.87072,9e-05,13.6065]
[1779645069351,37.55,76646.27,0.0,0.87005,9e-05,13.65393]
[1779645072759,37.55,76640.54,0.0,0.86954,9e-05,13.68928]
[1779645078413,37.55,76638.66,0.0,0.86938,9e-05,13.70078]
[1779645080427,37.55,76634.54,0.0,0.86902,9e-05,13.72605]
[1779645085462,37.55,76629.53,0.0,0.86859,9e-05,13.75644]
[1779645091504,37.55,76626.57,0.0,0.86837,9e-05,13.76994]
[1779645099559,37.55,76622.16,0.0,0.86797,9e-05,13.79791]
[1779645104594,37.55,76618.66,0.0,0.86765,9e-05,13.82028]
[1779645110637,37.56,76618.09,0.0,0.86759,9e-05,13.82461]
[1779645115671,37.56,76618.17,0.0,0.86759,9e-05,13.82477]
[1779645121714,37.56,76617.0,0.0,0.86747,9e-05,13.83275]
[1779645126749,37.56,76618.69,0.0,0.86762,9e-05,13.82268]
[1779645131784,37.56,76618.81,0.0,0.86762,9e-05,13.82247]
[1779645136819,37.56,76614.05,0.0,0.86719,9e-05,13.85235]
[1779645141854,37.56,76613.21,0.0,0.86712,9e-05,13.85785]
[1779645152933,37.56,76617.13,0.0,0.86748,9e-05,13.83021]
[1779645158978,37.56,76622.27,0.0,0.86793,9e-05,13.79887]
[1779645167040,37.57,76625.32,0.0,0.86819,9e-05,13.78068]
[1779645172075,37.57,76629.76,0.0,0.86858,9e-05,13.75365]
[1779645173081,37.57,76636.72,0.0,0.86919,9e-05,13.71083]
[1779645178116,37.57,76642.97,0.0,0.86972,9e-05,13.67306]
[1779645183154,37.57,76639.83,0.0,0.86944,9e-05,13.69329]
[1779645187181,37.57,76632.73,0.0,0.86881,9e-05,13.73771]
[1779645192216,37.57,76630.51,0.0,0.8686,9e-05,13.75198]
[1779645193226,37.57,76624.33,0.0,0.86806,9e-05,13.79042]
[1779645195238,37.58,76615.51,0.0,0.86727,9e-05,13.84534]
[1779645200274,37.58,76615.03,0.0,0.86721,9e-05,13.84921]
[1779645205309,37.58,76617.17,0.0,0.86739,9e-05,13.83692]
[1779645210347,37.58,76617.22,0.0,0.86738,9e-05,13.8374]
[1779645217395,37.58,76616.91,0.0,0.86737,9e-05,13.83689]
[1779645223821,37.59,76614.89,0.0,0.86717,9e-05,13.8507]
[1779645227465,37.59,76622.02,0.0,0.86779,9e-05,13.80728]
[1779645233891,37.59,76623.27,0.0,0.86788,9e-05,13.80083]
[1779645239549,37.59,76631.12,0.0,0.86856,9e-05,13.75353]
[1779645245591,37.6,76628.99,0.0,0.86836,9e-05,13.76744]
[1779645250626,37.6,76626.32,0.0,0.86812,9e-05,13.7846]
[1779645255660,37.6,76626.1,0.0,0.86809,9e-05,13.78672]
[1779645260696,37.6,76624.67,0.0,0.86795,9e-05,13.79634]
[1779645265731,37.6,76625.53,0.0,0.86801,9e-05,13.7918]
[1779645270766,37.6,76625.63,0.0,0.86801,9e-05,13.79188]
[1779645280836,37.61,76626.05,0.0,0.86806,9e-05,13.78681]
[1779645294312,37.61,76626.1,0.0,0.86804,9e-05,13.78809]
[1779645300977,37.61,76624.41,0.0,0.86788,9e-05,13.79911]
[1779645308039,37.61,76624.24,0.0,0.86786,9e-05,13.80088]
[1779645310051,37.62,76616.7,0.0,0.86719,9e-05,13.84759]
[1779645315090,37.62,76615.09,0.0,0.86705,9e-05,13.85769]
[1779645320121,37.62,76615.63,0.0,0.86709,9e-05,13.8545]
[1779645325157,37.62,76613.69,0.0,0.86692,9e-05,13.86665]
[1779645331197,37.62,76613.34,0.0,0.86691,9e-05,13.86496]
[1779645336232,37.62,76609.33,0.0,0.86656,9e-05,13.8899]
[1779645341267,37.62,76603.01,0.0,0.86598,9e-05,13.92962]
[1779645346303,37.62,76602.88,0.0,0.86596,9e-05,13.93147]
[1779645351337,37.62,76603.24,0.0,0.86598,9e-05,13.9302]
[1779645356373,37.63,76602.66,0.0,0.86591,9e-05,13.93452]
[1779645361409,37.63,76602.76,0.0,0.86591,9e-05,13.93466]
[1779645366443,37.63,76602.43,0.0,0.86587,9e-05,13.93747]
[1779645371477,37.63,76601.72,0.0,0.8658,9e-05,13.94262]
[1779645377521,37.63,76601.79,0.0,0.86579,9e-05,13.94309]
[1779645382557,37.63,76601.59,0.0,0.86576,9e-05,13.94506]
[1779645388599,37.64,76603.73,0.0,0.86594,9e-05,13.93269]
[1779645393633,37.64,76600.72,0.0,0.8657,9e-05,13.94778]
[1779645398669,37.64,76600.86,0.0,0.8657,9e-05,13.94755]
[1779645403705,37.64,76600.07,0.0,0.86562,9e-05,13.95312]
[1779645409747,37.64,76599.3,0.0,0.86554,9e-05,13.95901]
[1779645415156,37.65,76599.25,0.0,0.86552,9e-05,13.96025]
[1779645420823,37.65,76599.4,0.0,0.86552,9e-05,13.96043]
[1779645425859,37.65,76599.44,0.0,0.86551,9e-05,13.96101]
[1779645430894,37.65,76599.84,0.0,0.86554,9e-05,13.95908]
[1779645437943,37.65,76600.11,0.0,0.86555,9e-05,13.95816]
[1779645442980,37.65,76600.41,0.0,0.86557,9e-05,13.95685]
[1779645450031,37.66,76600.33,0.0,0.86555,9e-05,13.95809]
[1779645455436,37.66,76600.56,0.0,0.86559,9e-05,13.95323]
[1779645462114,37.66,76600.25,0.0,0.86556,9e-05,13.9558]
[1779645467150,37.66,76604.79,0.0,0.86595,9e-05,13.92838]
[1779645473191,37.66,76607.67,0.0,0.86621,9e-05,13.91092]
[1779645478229,37.66,76606.34,0.0,0.86608,9e-05,13.91984]
[1779645484270,37.66,76606.22,0.0,0.86606,9e-05,13.92067]
[1779645486284,37.66,76616.21,0.0,0.86695,9e-05,13.85907]
[1779645487291,37.66,76620.62,0.0,0.86734,9e-05,13.83199]
[1779645490313,37.66,76612.01,0.0,0.86657,9e-05,13.88552]
[1779645491319,37.66,76612.83,0.0,0.86664,9e-05,13.88054]
[1779645496354,37.66,76616.25,0.0,0.86694,9e-05,13.85989]
[1779645501389,37.67,76615.57,0.0,0.86687,9e-05,13.86475]
[1779645507431,37.67,76615.75,0.0,0.86688,9e-05,13.86436]
[1779645512465,37.67,76617.97,0.0,0.8671,9e-05,13.8472]
[1779645519516,37.67,76617.51,0.0,0.86704,9e-05,13.85098]
[1779645524550,37.67,76616.47,0.0,0.86694,9e-05,13.85806]
[1779645531601,37.68,76616.93,0.0,0.86697,9e-05,13.85622]
[1779645536633,37.68,76611.63,0.0,0.86649,9e-05,13.88949]
[1779645541670,37.68,76609.59,0.0,0.8663,9e-05,13.90253]
[1779645546706,37.68,76606.24,0.0,0.86599,9e-05,13.92431]
[1779645551739,37.68,76604.3,0.0,0.8658,9e-05,13.93735]
[1779645556777,37.68,76602.67,0.0,0.86564,9e-05,13.94838]
[1779645562817,37.69,76601.76,0.0,0.86554,9e-05,13.95509]
[1779645567853,37.69,76601.65,0.0,0.86552,9e-05,13.95667]
[1779645572888,37.69,76601.4,0.0,0.86552,9e-05,13.95501]
[1779645577922,37.69,76602.66,0.0,0.86562,9e-05,13.94818]
[1779645582958,37.7,76601.49,0.0,0.8655,9e-05,13.95631]
[1779645588002,37.7,76601.31,0.0,0.86547,9e-05,13.95833]
[1779645593039,37.7,76601.24,0.0,0.86545,9e-05,13.95966]
[1779645599079,37.7,76601.14,0.0,0.86543,9e-05,13.96133]
[1779645604115,37.7,76601.63,0.0,0.86546,9e-05,13.95894]
[1779645609150,37.7,76603.26,0.0,0.8656,9e-05,13.94926]
[1779645614185,37.71,76602.28,0.0,0.86551,9e-05,13.95565]
[1779645619221,37.71,76605.45,0.0,0.86578,9e-05,13.93687]
[1779645624255,37.71,76607.06,0.0,0.86591,9e-05,13.92782]
[1779645629291,37.71,76609.3,0.0,0.86611,9e-05,13.91442]
[1779645634326,37.71,76611.51,0.0,0.86633,9e-05,13.89705]
[1779645639362,37.71,76609.61,0.0,0.86616,9e-05,13.90911]
[1779645644395,37.71,76608.56,0.0,0.86606,9e-05,13.91594]
[1779645649431,37.71,76602.65,0.0,0.86553,9e-05,13.95283]
[1779645655474,37.72,76602.68,0.0,0.86552,9e-05,13.95347]
[1779645660507,37.72,76603.87,0.0,0.86561,9e-05,13.94689]
[1779645666913,37.72,76604.06,0.0,0.86561,9e-05,13.94683]
[1779645672591,37.72,76603.35,0.0,0.86555,9e-05,13.95118]
[1779645677626,37.72,76603.15,0.0,0.86554,9e-05,13.95213]
[1779645682661,37.72,76603.47,0.0,0.86556,9e-05,13.95043]
[1779645685683,37.72,76598.11,0.0,0.86508,9e-05,13.98383]
[1779645690719,37.72,76604.61,0.0,0.86565,9e-05,13.94438]
[1779645693739,37.72,76619.75,0.0,0.86702,9e-05,13.8473]
[1779645700787,37.72,76621.34,0.0,0.86715,9e-05,13.83826]
[1779645705823,37.73,76617.97,0.0,0.86683,9e-05,13.86028]
[1779645710857,37.73,76618.6,0.0,0.86687,9e-05,13.85783]
[1779645715892,37.73,76616.11,0.0,0.86663,9e-05,13.87426]
[1779645721934,37.73,76612.83,0.0,0.86633,9e-05,13.89558]
[1779645727339,37.74,76611.9,0.0,0.86623,9e-05,13.90219]
[1779645735028,37.74,76613.98,0.0,0.86639,9e-05,13.8911]
[1779645740062,37.74,76616.69,0.0,0.86662,9e-05,13.87551]
[1779645741070,37.74,76609.22,0.0,0.86595,9e-05,13.92164]
[1779645746105,37.75,76611.87,0.0,0.86618,9e-05,13.90597]
[1779645751141,37.75,76614.54,0.0,0.86644,9e-05,13.88609]
[1779645757548,37.75,76617.39,0.0,0.86668,9e-05,13.86937]
[1779645764231,37.75,76618.62,0.0,0.86678,9e-05,13.86266]
[1779645777325,37.76,76619.23,0.0,0.8668,9e-05,13.86093]
[1779645783365,37.76,76614.17,0.0,0.86634,9e-05,13.89293]
[1779645788767,37.76,76613.66,0.0,0.86629,9e-05,13.89693]
[1779645794442,37.76,76611.11,0.0,0.86605,9e-05,13.91333]
[1779645797463,37.76,76602.52,0.0,0.86528,9e-05,13.96681]
[1779645802499,37.76,76599.39,0.0,0.86499,9e-05,13.98697]
[1779645807533,37.77,76599.37,0.0,0.86497,9e-05,13.98788]
[1779645812570,37.77,76599.25,0.0,0.86498,9e-05,13.98526]
[1779645817605,37.77,76601.76,0.0,0.8652,9e-05,13.97054]
[1779645819619,37.77,76607.14,0.0,0.86567,9e-05,13.93775]
[1779645820627,37.77,76613.56,0.0,0.86624,9e-05,13.89834]
[1779645822639,37.77,76617.6,0.0,0.86659,9e-05,13.87379]
[1779645827675,37.77,76619.62,0.0,0.86676,9e-05,13.86222]
[1779645832710,37.78,76618.59,0.0,0.86665,9e-05,13.87001]
[1779645837745,37.78,76619.89,0.0,0.86675,9e-05,13.86285]
[1779645839759,37.78,76611.65,0.0,0.86602,9e-05,13.91398]
[1779645847814,37.78,76609.18,0.0,0.86578,9e-05,13.93055]
[1779645852852,37.78,76608.9,0.0,0.86574,9e-05,13.93277]
[1779645857884,37.78,76609.0,0.0,0.86575,9e-05,13.93263]
[1779645863928,37.79,76609.31,0.0,0.86577,9e-05,13.93119]
[1779645868963,37.79,76608.05,0.0,0.86565,9e-05,13.93936]
[1779645872993,37.79,76602.85,0.0,0.86521,9e-05,13.96801]
[1779645878026,37.79,76602.27,0.0,0.86514,9e-05,13.97267]
[1779645884070,37.79,76598.52,0.0,0.86479,9e-05,13.99683]
[1779645889473,37.79,76597.2,0.0,0.86466,9e-05,14.00569]
[1779645895145,37.8,76595.13,0.0,0.86447,9e-05,14.01919]
[1779645900181,37.8,76591.6,0.0,0.86415,9e-05,14.04135]
[1779645905216,37.8,76591.23,0.0,0.86411,9e-05,14.04402]
[1779645910253,37.8,76595.31,0.0,0.86446,9e-05,14.01937]
[1779645915291,37.8,76596.19,0.0,0.86454,9e-05,14.01446]
[1779645920326,37.8,76597.43,0.0,0.86464,9e-05,14.00729]
[1779645925364,37.8,76598.53,0.0,0.86473,9e-05,14.00095]
[1779645930400,37.8,76600.03,0.0,0.86486,9e-05,13.99211]
[1779645935434,37.8,76602.3,0.0,0.86509,9e-05,13.97447]
[1779645943494,37.81,76602.62,0.0,0.8651,9e-05,13.9734]
[1779645949894,37.81,76598.97,0.0,0.86477,9e-05,13.99665]
[1779645955578,37.81,76596.61,0.0,0.86455,9e-05,14.01173]
[1779645960614,37.81,76596.95,0.0,0.86457,9e-05,14.01019]
[1779645962666,37.81,76578.31,0.0,0.8629,9e-05,14.12506]
[1779645963646,37.81,76557.97,0.0,0.86105,9e-05,14.25055]
[1779645964652,37.81,76551.28,0.0,0.86044,9e-05,14.29203]
[1779645969688,37.81,76550.46,0.0,0.86037,9e-05,14.29699]
[1779645973717,37.81,76559.58,0.0,0.8612,9e-05,14.24083]
[1779645975735,37.81,76564.47,0.0,0.86164,9e-05,14.2109]
[1779645979762,37.81,76569.16,0.0,0.86205,9e-05,14.18261]
[1779645983789,37.82,76563.3,0.0,0.86151,9e-05,14.21938]
[1779645988824,37.82,76561.95,0.0,0.86138,9e-05,14.22831]
[1779645992854,37.82,76568.87,0.0,0.86204,9e-05,14.18198]
[1779645994868,37.82,76572.24,0.0,0.86234,9e-05,14.16156]
[1779646000414,37.82,76571.11,0.0,0.86222,9e-05,14.16971]
[1779646005947,37.82,76569.15,0.0,0.86202,9e-05,14.18281]
[1779646010983,37.83,76570.19,0.0,0.8621,9e-05,14.17748]
[1779646016020,37.83,76569.68,0.0,0.86204,9e-05,14.18199]
[1779646021052,37.83,76568.22,0.0,0.86189,9e-05,14.19214]
[1779646026089,37.83,76569.47,0.0,0.86199,9e-05,14.18556]
[1779646031122,37.84,76572.67,0.0,0.86226,9e-05,14.16704]
[1779646036157,37.84,76573.34,0.0,0.8623,9e-05,14.16413]
[1779646041193,37.84,76574.48,0.0,0.86239,9e-05,14.15834]
[1779646049248,37.85,76574.33,0.0,0.86235,9e-05,14.1612]
[1779646054283,37.85,76574.61,0.0,0.86239,9e-05,14.15656]
[1779646060841,37.85,76574.68,0.0,0.86237,9e-05,14.15756]
[1779646069388,37.86,76574.96,0.0,0.86237,9e-05,14.15792]
[1779646074426,37.86,76583.21,0.0,0.86309,9e-05,14.10842]
[1779646079458,37.86,76587.92,0.0,0.86349,9e-05,14.08106]
[1779646084493,37.87,76591.94,0.0,0.86383,9e-05,14.05794]
[1779646088521,37.87,76597.04,0.0,0.86427,9e-05,14.02798]
[1779646099598,37.88,76600.42,0.0,0.86451,9e-05,14.01136]
[1779646107654,37.89,76602.94,0.0,0.86469,9e-05,13.9989]
[1779646112689,37.89,76606.38,0.0,0.865,9e-05,13.97558]
[1779646118733,37.9,76605.2,0.0,0.86487,9e-05,13.98486]
[1779646126793,37.9,76608.35,0.0,0.86511,9e-05,13.96836]
[1779646127796,37.9,76613.71,0.0,0.86558,9e-05,13.93568]
[1779646130816,37.91,76619.48,0.0,0.86608,9e-05,13.90106]
[1779646135853,37.91,76617.61,0.0,0.8659,9e-05,13.91377]
[1779646141894,37.91,76616.45,0.0,0.86578,9e-05,13.92215]
[1779646151472,37.92,76615.1,0.0,0.86563,9e-05,13.93257]
[1779646157019,37.92,76612.16,0.0,0.86536,9e-05,13.95165]
[1779646162056,37.92,76609.95,0.0,0.86515,9e-05,13.96621]
[1779646167091,37.92,76606.81,0.0,0.86485,9e-05,13.98645]
[1779646169104,37.92,76602.62,0.0,0.86447,9e-05,14.01254]
[1779646174139,37.93,76599.14,0.0,0.86418,9e-05,14.03062]
[1779646183207,37.93,76601.57,0.0,0.86438,9e-05,14.01722]
[1779646189244,37.93,76604.1,0.0,0.86459,9e-05,14.00264]
[1779646196293,37.93,76604.69,0.0,0.86463,9e-05,14.00018]
[1779646201327,37.94,76608.15,0.0,0.86492,9e-05,13.97996]
[1779646206363,37.94,76609.46,0.0,0.86502,9e-05,13.97296]
[1779646211399,37.94,76610.91,0.0,0.86513,9e-05,13.96529]
[1779646216434,37.95,76609.44,0.0,0.86499,9e-05,13.97549]
[1779646217937,37.95,76603.68,0.0,0.86447,9e-05,14.011]
[1779646225497,37.95,76606.8,0.0,0.86473,9e-05,13.99357]
[1779646231540,37.95,76607.27,0.0,0.86478,9e-05,13.98792]
[1779646236577,37.96,76605.88,0.0,0.86464,9e-05,13.99757]
[1779646242618,37.96,76605.6,0.0,0.8646,9e-05,14.00058]
[1779646248154,37.96,76606.53,0.0,0.86467,9e-05,13.99582]
[1779646254704,37.96,76606.37,0.0,0.86463,9e-05,13.9981]
[1779646259740,37.97,76611.36,0.0,0.86506,9e-05,13.96857]
[1779646262761,37.97,76618.48,0.0,0.86568,9e-05,13.92575]
[1779646268296,37.97,76621.2,0.0,0.8659,9e-05,13.91055]
[1779646273838,37.97,76622.47,0.0,0.86599,9e-05,13.90445]
[1779646278872,37.98,76619.4,0.0,0.8657,9e-05,13.92452]
[1779646283907,37.98,76618.29,0.0,0.86559,9e-05,13.9323]
[1779646285923,37.98,76611.66,0.0,0.865,9e-05,13.97321]
[1779646291963,37.98,76610.89,0.0,0.86495,9e-05,13.97474]
[1779646301026,37.99,76609.18,0.0,0.86478,9e-05,13.98669]
[1779646305058,37.99,76610.38,0.0,0.86487,9e-05,13.9801]
[1779646306064,37.99,76604.88,0.0,0.86438,9e-05,14.01399]
[1779646308080,37.99,76603.39,0.0,0.86424,9e-05,14.02342]
[1779646313116,37.99,76601.07,0.0,0.86402,9e-05,14.03838]
[1779646318151,37.99,76601.34,0.0,0.86403,9e-05,14.03773]
[1779646323186,38.0,76614.86,0.0,0.86522,9e-05,13.95595]
[1779646324192,38.0,76618.24,0.0,0.86552,9e-05,13.93554]
[1779646329227,38.0,76617.75,0.0,0.86546,9e-05,13.93998]
[1779646334263,38.0,76617.73,0.0,0.86544,9e-05,13.94138]
[1779646339298,38.01,76618.06,0.0,0.86545,9e-05,13.94059]
[1779646344338,38.01,76617.91,0.0,0.86541,9e-05,13.94297]
[1779646349370,38.01,76615.42,0.0,0.86518,9e-05,13.95941]
[1779646354406,38.01,76612.75,0.0,0.86496,9e-05,13.97262]
[1779646356420,38.02,76619.75,0.0,0.86557,9e-05,13.93063]
[1779646361456,38.02,76621.51,0.0,0.8657,9e-05,13.92132]
[1779646367498,38.02,76624.34,0.0,0.86593,9e-05,13.90565]
[1779646370519,38.02,76630.7,0.0,0.86648,9e-05,13.86726]
[1779646375553,38.02,76632.15,0.0,0.8666,9e-05,13.85899]
[1779646380587,38.03,76635.62,0.0,0.8669,9e-05,13.8384]
[1779646385623,38.03,76634.26,0.0,0.86677,9e-05,13.8473]
[1779646390658,38.03,76635.43,0.0,0.86686,9e-05,13.84077]
[1779646395696,38.03,76638.52,0.0,0.86714,9e-05,13.82174]
[1779646396700,38.03,76645.95,0.0,0.86779,9e-05,13.77639]
[1779646398714,38.03,76653.65,0.0,0.86846,9e-05,13.72954]
[1779646403748,38.03,76655.16,0.0,0.86859,9e-05,13.72063]
[1779646407778,38.03,76660.68,0.0,0.86906,9e-05,13.68729]
[1779646413317,38.03,76665.08,0.0,0.86947,9e-05,13.65695]
[1779646419860,38.03,76664.47,0.0,0.8694,9e-05,13.66166]
[1779646424897,38.04,76665.25,0.0,0.86946,9e-05,13.65769]
[1779646425903,38.04,76671.13,0.0,0.86997,9e-05,13.62194]
[1779646428924,38.04,76678.61,0.0,0.87061,9e-05,13.57665]
[1779646433961,38.04,76680.06,0.0,0.87073,9e-05,13.56831]
[1779646439004,38.04,76679.1,0.0,0.87064,9e-05,13.57445]
[1779646442023,38.04,76673.79,0.0,0.87018,9e-05,13.60685]
[1779646447058,38.04,76667.12,0.0,0.8696,9e-05,13.64742]
[1779646449073,38.04,76657.09,0.0,0.86873,9e-05,13.70848]
[1779646450080,38.04,76650.7,0.0,0.86818,9e-05,13.7474]
[1779646455118,38.04,76644.88,0.0,0.86767,9e-05,13.78279]
[1779646460154,38.04,76644.61,0.0,0.86765,9e-05,13.78459]
[1779646465187,38.04,76642.3,0.0,0.86744,9e-05,13.79876]
[1779646470224,38.04,76645.12,0.0,0.86769,9e-05,13.78162]
[1779646476264,38.04,76646.77,0.0,0.86786,9e-05,13.76749]
[1779646481300,38.04,76648.51,0.0,0.86802,9e-05,13.75688]
[1779646488349,38.04,76649.75,0.0,0.86812,9e-05,13.74925]
[1779646493893,38.04,76650.89,0.0,0.86823,9e-05,13.74221]
[1779646499430,38.04,76651.39,0.0,0.86827,9e-05,13.73907]
[1779646501446,38.04,76657.65,0.0,0.86882,9e-05,13.7009]
[1779646508494,38.04,76653.42,0.0,0.86845,9e-05,13.72671]
[1779646514535,38.04,76654.54,0.0,0.86854,9e-05,13.71987]
[1779646523599,38.04,76655.16,0.0,0.8686,9e-05,13.71614]
[1779646528635,38.04,76655.83,0.0,0.86866,9e-05,13.71208]
[1779646534681,38.04,76656.9,0.0,0.86878,9e-05,13.70136]
[1779646542732,38.04,76656.93,0.0,0.86879,9e-05,13.70108]
[1779646545754,38.04,76663.94,0.0,0.8694,9e-05,13.65814]
[1779646552803,38.04,76668.46,0.0,0.8698,9e-05,13.62995]
[1779646555823,38.03,76675.0,0.0,0.87037,9e-05,13.58989]
[1779646559853,38.03,76680.16,0.0,0.87081,9e-05,13.55831]
[1779646564409,38.03,76673.49,0.0,0.87024,9e-05,13.59887]
[1779646564888,38.03,76673.49,0.0,0.87024,9e-05,13.59891]
[1779646569923,38.03,76671.82,0.0,0.87009,9e-05,13.60915]
[1779646572945,38.03,76665.71,0.0,0.86956,9e-05,13.64636]
[1779646574480,38.03,76659.13,0.0,0.86899,9e-05,13.68641]
[1779646575965,38.03,76657.72,0.0,0.86887,9e-05,13.69485]
[1779646581000,38.03,76653.97,0.0,0.86855,9e-05,13.71752]
[1779646584549,38.03,76648.75,0.0,0.8681,9e-05,13.74922]
[1779646590063,38.03,76644.53,0.0,0.86773,9e-05,13.77462]
[1779646595102,38.03,76640.55,0.0,0.86742,9e-05,13.79454]
[1779646597118,38.03,76646.72,0.0,0.86796,9e-05,13.75688]
[1779646599130,38.03,76654.14,0.0,0.8686,9e-05,13.71178]
[1779646603159,38.03,76660.39,0.0,0.86915,9e-05,13.67386]
[1779646604692,38.03,76669.35,0.0,0.86992,9e-05,13.61916]
[1779646607187,38.03,76674.52,0.0,0.87037,9e-05,13.58762]
[1779646612222,38.03,76676.72,0.0,0.87056,9e-05,13.57412]
[1779646617258,38.03,76676.52,0.0,0.87055,9e-05,13.57522]
[1779646619271,38.03,76682.54,0.0,0.87106,9e-05,13.53865]
[1779646624306,38.03,76674.43,0.0,0.87036,9e-05,13.58817]
[1779646629341,38.03,76678.81,0.0,0.87074,9e-05,13.56141]
[1779646634377,38.03,76678.29,0.0,0.87069,9e-05,13.56491]
[1779646639412,38.03,76678.56,0.0,0.87072,9e-05,13.56283]
[1779646644972,38.03,76681.08,0.0,0.87095,9e-05,13.54697]
[1779646650487,38.03,76684.07,0.0,0.87121,9e-05,13.52834]
[1779646655523,38.03,76692.62,0.0,0.87198,9e-05,13.4716]
[1779646657537,38.03,76698.2,0.0,0.87246,9e-05,13.4375]
[1779646665593,38.03,76695.28,0.0,0.87222,9e-05,13.45452]
[1779646671635,38.03,76689.13,0.0,0.8717,9e-05,13.49194]
[1779646675662,38.03,76683.69,0.0,0.87122,9e-05,13.52534]
[1779646678684,38.03,76678.29,0.0,0.87076,9e-05,13.55838]
[1779646679691,38.03,76674.7,0.0,0.87045,9e-05,13.58028]
[1779646685258,38.03,76672.3,0.0,0.87024,9e-05,13.59494]
[1779646690769,38.03,76672.95,0.0,0.8703,9e-05,13.59066]
[1779646695805,38.03,76677.47,0.0,0.8707,9e-05,13.56238]
[1779646700838,38.02,76681.38,0.0,0.87105,9e-05,13.53792]
[1779646704866,38.02,76687.16,0.0,0.87155,9e-05,13.50226]
[1779646709901,38.02,76693.27,0.0,0.87208,9e-05,13.46461]
[1779646715473,38.02,76697.47,0.0,0.87247,9e-05,13.43462]
[1779646720997,38.02,76698.88,0.0,0.8726,9e-05,13.42568]
[1779646726032,38.02,76695.84,0.0,0.87234,9e-05,13.44383]
[1779646732074,38.02,76697.01,0.0,0.87245,9e-05,13.4364]
[1779646737109,38.02,76695.42,0.0,0.87232,9e-05,13.4458]
[1779646742144,38.02,76695.31,0.0,0.87231,9e-05,13.44615]
[1779646743151,38.02,76689.64,0.0,0.87183,9e-05,13.4805]
[1779646746172,38.02,76684.44,0.0,0.87139,9e-05,13.5117]
[1779646752214,38.01,76685.12,0.0,0.87146,9e-05,13.5067]
[1779646755752,38.01,76679.0,0.0,0.87094,9e-05,13.5434]
[1779646761277,38.01,76674.67,0.0,0.87058,9e-05,13.56858]
[1779646765824,38.01,76658.09,0.0,0.86916,9e-05,13.66897]
[1779646766313,38.01,76658.09,0.0,0.86916,9e-05,13.66885]
[1779646771348,38.01,76655.75,0.0,0.86899,9e-05,13.67836]
[1779646776381,38.01,76656.65,0.0,0.86908,9e-05,13.67235]
[1779646781417,38.0,76662.28,0.0,0.86958,9e-05,13.63761]
[1779646786452,38.0,76661.01,0.0,0.86947,9e-05,13.64508]
[1779646791488,38.0,76661.29,0.0,0.8695,9e-05,13.64309]
[1779646798537,38.0,76658.32,0.0,0.86925,9e-05,13.6607]
[1779646803571,38.0,76653.29,0.0,0.86881,9e-05,13.69094]
[1779646808612,38.0,76649.67,0.0,0.86851,9e-05,13.71246]
[1779646813642,38.0,76648.08,0.0,0.86838,9e-05,13.72145]
[1779646818680,38.0,76652.65,0.0,0.86879,9e-05,13.69292]
[1779646823713,38.0,76656.68,0.0,0.86914,9e-05,13.66786]
[1779646829755,38.0,76656.67,0.0,0.86915,9e-05,13.66751]
[1779646836316,37.99,76656.21,0.0,0.86915,9e-05,13.66572]
[1779646841840,37.99,76654.6,0.0,0.86901,9e-05,13.67521]
[1779646846875,37.99,76653.93,0.0,0.86896,9e-05,13.67896]
[1779646852918,37.99,76655.43,0.0,0.86909,9e-05,13.66941]
[1779646857951,37.99,76655.05,0.0,0.86906,9e-05,13.67134]
[1779646862990,37.99,76653.48,0.0,0.86893,9e-05,13.68064]
[1779646868025,37.99,76654.79,0.0,0.86905,9e-05,13.67221]
[1779646874066,37.99,76654.89,0.0,0.86907,9e-05,13.67118]
[1779646880108,37.99,76653.13,0.0,0.86892,9e-05,13.68145]
[1779646886667,37.99,76652.7,0.0,0.86889,9e-05,13.68354]
[1779646896738,37.98,76653.28,0.0,0.86898,9e-05,13.67498]
[1779646902262,37.98,76654.25,0.0,0.86908,9e-05,13.66854]
[1779646907296,37.98,76654.22,0.0,0.86908,9e-05,13.6683]
[1779646912332,37.98,76656.88,0.0,0.86932,9e-05,13.65174]
[1779646917372,37.98,76656.51,0.0,0.86929,9e-05,13.65367]
[1779646922407,37.98,76656.21,0.0,0.86927,9e-05,13.65514]
[1779646927441,37.98,76659.41,0.0,0.86955,9e-05,13.63535]
[1779646934492,37.98,76661.02,0.0,0.86969,9e-05,13.62532]
[1779646939528,37.98,76665.1,0.0,0.87005,9e-05,13.60028]
[1779646947094,37.98,76667.48,0.0,0.87025,9e-05,13.58563]
[1779646957164,37.98,76666.73,0.0,0.87022,9e-05,13.58611]
[1779646962689,37.98,76665.04,0.0,0.87007,9e-05,13.59644]
[1779646967724,37.98,76663.97,0.0,0.86998,9e-05,13.60279]
[1779646972761,37.98,76666.25,0.0,0.87018,9e-05,13.58865]
[1779646977796,37.98,76670.86,0.0,0.87059,9e-05,13.56029]
[1779646982831,37.98,76673.45,0.0,0.87081,9e-05,13.54425]
[1779646989880,37.97,76671.75,0.0,0.87067,9e-05,13.55422]
[1779646994915,37.97,76670.39,0.0,0.87056,9e-05,13.56221]
[1779646999950,37.97,76673.34,0.0,0.87082,9e-05,13.54394]
[1779647005992,37.97,76675.08,0.0,0.87097,9e-05,13.53297]
[1779647008010,37.97,76667.39,0.0,0.87031,9e-05,13.57989]
[1779647009014,37.97,76664.97,0.0,0.8701,9e-05,13.59471]
[1779647014049,37.97,76661.05,0.0,0.86979,9e-05,13.61471]
[1779647020091,37.97,76660.33,0.0,0.86972,9e-05,13.61936]
[1779647026133,37.97,76661.59,0.0,0.86982,9e-05,13.6121]
[1779647032174,37.97,76663.17,0.0,0.86997,9e-05,13.60205]
[1779647037211,37.97,76662.85,0.0,0.86995,9e-05,13.60355]
[1779647047796,37.97,76662.28,0.0,0.86991,9e-05,13.60616]
[1779647053325,37.97,76661.17,0.0,0.86982,9e-05,13.61246]
[1779647058359,37.97,76662.6,0.0,0.86995,9e-05,13.60339]
[1779647066415,37.97,76662.26,0.0,0.86992,9e-05,13.6051]
[1779647071452,37.97,76655.0,0.0,0.86933,9e-05,13.64503]
[1779647076489,37.97,76652.14,0.0,0.86909,9e-05,13.66191]
[1779647079512,37.97,76633.22,0.0,0.86743,9e-05,13.77751]
[1779647080519,37.97,76608.74,0.0,0.86527,9e-05,13.92733]
[1779647083547,37.97,76615.14,0.0,0.86584,9e-05,13.88786]
[1779647088082,37.97,76608.34,0.0,0.86523,9e-05,13.92965]
[1779647090593,37.97,76617.01,0.0,0.866,9e-05,13.87659]
[1779647095635,37.97,76622.78,0.0,0.8665,9e-05,13.84181]
[1779647098171,37.97,76631.23,0.0,0.86725,9e-05,13.79024]
[1779647104702,37.97,76628.86,0.0,0.86704,9e-05,13.80443]
[1779647108242,37.97,76624.03,0.0,0.86662,9e-05,13.83402]
[1779647113767,37.97,76629.67,0.0,0.86711,9e-05,13.7997]
[1779647118313,37.97,76622.3,0.0,0.86646,9e-05,13.84493]
[1779647123836,37.97,76619.8,0.0,0.86623,9e-05,13.86056]
[1779647128873,37.97,76618.09,0.0,0.86608,9e-05,13.87121]
[1779647133910,37.97,76614.42,0.0,0.86579,9e-05,13.88958]
[1779647136934,37.97,76606.66,0.0,0.8651,9e-05,13.93706]
[1779647137944,37.97,76609.08,0.0,0.86531,9e-05,13.92217]
[1779647142976,37.97,76608.09,0.0,0.86523,9e-05,13.92797]
[1779647148010,37.97,76609.29,0.0,0.86534,9e-05,13.92042]
[1779647153045,37.97,76608.83,0.0,0.8653,9e-05,13.92299]
[1779647159085,37.97,76608.38,0.0,0.86527,9e-05,13.9254]
[1779647162108,37.97,76613.52,0.0,0.86572,9e-05,13.89377]
[1779647167142,37.97,76613.17,0.0,0.86569,9e-05,13.89585]
[1779647172177,37.97,76614.49,0.0,0.86581,9e-05,13.88775]
[1779647177212,37.97,76615.35,0.0,0.86589,9e-05,13.88254]
[1779647183254,37.97,76614.55,0.0,0.86581,9e-05,13.88761]
[1779647188293,37.97,76605.26,0.0,0.86499,9e-05,13.94457]
[1779647194332,37.97,76602.74,0.0,0.8648,9e-05,13.95555]
[1779647199371,37.96,76601.4,0.0,0.86468,9e-05,13.96341]
[1779647204403,37.96,76599.64,0.0,0.86453,9e-05,13.9743]
[1779647209435,37.97,76595.24,0.0,0.86413,9e-05,14.00156]
[1779647214471,37.97,76592.6,0.0,0.86389,9e-05,14.01798]
[1779647219506,37.97,76593.45,0.0,0.86396,9e-05,14.01303]
[1779647224545,37.97,76597.6,0.0,0.86432,9e-05,13.98812]
[1779647231594,37.97,76598.19,0.0,0.86436,9e-05,13.98547]
[1779647236629,37.97,76599.12,0.0,0.86444,9e-05,13.98041]
[1779647241664,37.97,76600.87,0.0,0.86459,9e-05,13.97029]
[1779647249227,37.98,76597.55,0.0,0.86428,9e-05,13.99147]
[1779647254755,37.98,76600.0,0.0,0.86452,9e-05,13.97315]
[1779647261804,37.98,76602.4,0.0,0.86471,9e-05,13.9596]
[1779647266839,37.98,76602.4,0.0,0.8647,9e-05,13.96044]
[1779647271874,37.98,76602.72,0.0,0.86472,9e-05,13.95934]
[1779647276909,37.99,76603.44,0.0,0.86477,9e-05,13.9558]
[1779647281964,37.99,76604.01,0.0,0.86481,9e-05,13.9532]
[1779647290020,37.99,76603.69,0.0,0.86476,9e-05,13.95658]
[1779647292037,37.99,76610.01,0.0,0.86532,9e-05,13.91827]
[1779647294054,37.99,76617.24,0.0,0.86595,9e-05,13.87451]
[1779647299089,38.0,76619.66,0.0,0.86615,9e-05,13.86097]
[1779647305131,38.0,76619.4,0.0,0.8661,9e-05,13.86403]
[1779647310166,38.0,76621.89,0.0,0.86631,9e-05,13.84997]
[1779647315201,38.0,76620.09,0.0,0.86616,9e-05,13.85801]
[1779647318222,38.01,76615.0,0.0,0.86571,9e-05,13.88941]
[1779647323257,38.01,76613.69,0.0,0.86559,9e-05,13.89741]
[1779647328291,38.01,76612.93,0.0,0.86553,9e-05,13.90207]
[1779647333328,38.01,76612.39,0.0,0.86548,9e-05,13.90541]
[1779647338364,38.01,76612.1,0.0,0.86545,9e-05,13.90723]
[1779647343401,38.0,76610.21,0.0,0.86529,9e-05,13.91864]
[1779647348435,38.0,76608.21,0.0,0.86511,9e-05,13.93059]
[1779647353468,38.01,76607.41,0.0,0.86503,9e-05,13.93612]
[1779647358503,38.01,76608.22,0.0,0.86509,9e-05,13.93193]
[1779647365553,38.01,76611.01,0.0,0.86533,9e-05,13.91587]
[1779647372602,38.01,76610.51,0.0,0.8653,9e-05,13.9158]
[1779647377637,38.01,76608.15,0.0,0.86508,9e-05,13.93089]
[1779647382672,38.01,76604.42,0.0,0.86474,9e-05,13.95417]
[1779647387707,38.02,76604.62,0.0,0.86475,9e-05,13.95338]
[1779647393749,38.02,76604.81,0.0,0.86476,9e-05,13.95274]
[1779647398784,38.02,76604.13,0.0,0.8647,9e-05,13.95746]
[1779647403821,38.02,76607.69,0.0,0.865,9e-05,13.93628]
[1779647408855,38.02,76607.68,0.0,0.86499,9e-05,13.93698]
[1779647413889,38.02,76603.07,0.0,0.86457,9e-05,13.9658]
[1779647418925,38.02,76604.16,0.0,0.86466,9e-05,13.95969]
[1779647423959,38.03,76604.49,0.0,0.86468,9e-05,13.95826]
[1779647430491,38.03,76605.09,0.0,0.86473,9e-05,13.95532]
[1779647436047,38.03,76603.11,0.0,0.86457,9e-05,13.96399]
[1779647441083,38.03,76600.17,0.0,0.8643,9e-05,13.98247]
[1779647445113,38.03,76593.15,0.0,0.86367,9e-05,14.02565]
[1779647446116,38.03,76585.77,0.0,0.86301,9e-05,14.07096]
[1779647451152,38.03,76581.9,0.0,0.86265,9e-05,14.09522]
[1779647454194,38.03,76558.2,0.0,0.8605,9e-05,14.24083]
[1779647455187,38.03,76557.71,0.0,0.86046,9e-05,14.24391]
[1779647456193,38.03,76540.9,0.0,0.85892,9e-05,14.34713]
[1779647461236,38.03,76540.46,0.0,0.85888,9e-05,14.3501]
[1779647462235,38.03,76548.65,0.0,0.85963,9e-05,14.29988]
[1779647463241,38.03,76553.81,0.0,0.86009,9e-05,14.26835]
[1779647466263,38.03,76554.6,0.0,0.86016,9e-05,14.264]
[1779647471296,38.04,76552.73,0.0,0.85998,9e-05,14.27624]
[1779647478346,38.04,76551.72,0.0,0.85987,9e-05,14.28364]
[1779647483381,38.04,76537.66,0.0,0.85857,9e-05,14.37095]
[1779647484389,38.04,76538.62,0.0,0.85865,9e-05,14.36526]
[1779647490430,38.05,76538.91,0.0,0.85866,9e-05,14.36465]
[1779647495467,38.05,76535.75,0.0,0.85839,9e-05,14.38077]
[1779647500503,38.05,76532.2,0.0,0.85805,9e-05,14.40358]
[1779647505542,38.05,76533.46,0.0,0.85815,9e-05,14.39712]
[1779647506569,38.05,76526.76,0.0,0.85752,9e-05,14.4385]
[1779647508581,38.05,76525.28,0.0,0.85738,9e-05,14.44798]
[1779647513616,38.06,76519.99,0.0,0.85688,9e-05,14.48135]
[1779647518649,38.06,76519.63,0.0,0.85683,9e-05,14.48443]
[1779647523685,38.06,76521.16,0.0,0.85696,9e-05,14.47593]
[1779647530734,38.06,76524.85,0.0,0.85728,9e-05,14.45459]
[1779647533755,38.06,76532.87,0.0,0.85802,9e-05,14.40575]
[1779647538791,38.07,76535.11,0.0,0.85822,9e-05,14.3923]
[1779647543825,38.07,76538.5,0.0,0.85852,9e-05,14.37204]
[1779647548861,38.07,76539.8,0.0,0.85864,9e-05,14.36442]
[1779647555910,38.07,76540.34,0.0,0.85871,9e-05,14.35746]
[1779647561414,38.07,76539.83,0.0,0.85866,9e-05,14.36081]
[1779647566986,38.07,76540.72,0.0,0.85874,9e-05,14.35554]
[1779647572022,38.07,76541.0,0.0,0.85877,9e-05,14.35391]
[1779647577056,38.07,76541.57,0.0,0.85882,9e-05,14.35046]
[1779647582090,38.07,76546.37,0.0,0.85926,9e-05,14.32089]
[1779647587126,38.07,76552.25,0.0,0.8598,9e-05,14.28434]
[1779647592161,38.07,76551.53,0.0,0.85975,9e-05,14.28823]
[1779647597196,38.07,76549.16,0.0,0.85954,9e-05,14.30229]
[1779647602231,38.06,76548.21,0.0,0.85946,9e-05,14.30768]
[1779647607266,38.06,76551.35,0.0,0.85975,9e-05,14.2881]
[1779647612300,38.06,76553.88,0.0,0.86001,9e-05,14.26841]
[1779647618342,38.06,76552.07,0.0,0.85985,9e-05,14.27948]
[1779647623377,38.06,76551.97,0.0,0.85984,9e-05,14.28015]
[1779647628412,38.06,76548.11,0.0,0.85948,9e-05,14.30394]
[1779647633449,38.06,76547.25,0.0,0.8594,9e-05,14.30929]
[1779647639491,38.07,76547.5,0.0,0.85942,9e-05,14.30796]
[1779647644524,38.07,76550.5,0.0,0.85969,9e-05,14.28982]
[1779647649561,38.07,76549.35,0.0,0.85958,9e-05,14.29727]
[1779647656611,38.07,76548.84,0.0,0.85953,9e-05,14.30098]
[1779647661646,38.07,76547.75,0.0,0.85942,9e-05,14.30811]
[1779647667689,38.07,76547.56,0.0,0.85939,9e-05,14.30982]
[1779647672726,38.07,76546.42,0.0,0.85932,9e-05,14.31313]
[1779647677758,38.07,76544.72,0.0,0.85915,9e-05,14.32402]
[1779647679772,38.07,76538.32,0.0,0.85856,9e-05,14.3634]
[1779647682794,38.07,76537.43,0.0,0.85848,9e-05,14.3689]
[1779647687829,38.07,76538.34,0.0,0.85857,9e-05,14.36331]
[1779647693871,38.07,76536.05,0.0,0.85836,9e-05,14.3772]
[1779647698907,38.07,76536.93,0.0,0.85844,9e-05,14.37151]
[1779647705955,38.07,76538.73,0.0,0.85861,9e-05,14.3601]
[1779647712469,38.07,76539.62,0.0,0.8587,9e-05,14.35428]
[1779647718040,38.07,76544.34,0.0,0.85914,9e-05,14.32509]
[1779647723076,38.07,76542.67,0.0,0.85899,9e-05,14.33521]
[1779647728110,38.07,76543.18,0.0,0.85903,9e-05,14.33192]
[1779647733145,38.07,76543.14,0.0,0.85906,9e-05,14.32787]
[1779647738180,38.07,76543.52,0.0,0.8591,9e-05,14.32538]
[1779647743215,38.07,76543.17,0.0,0.85907,9e-05,14.32734]
[1779647749257,38.07,76543.91,0.0,0.85914,9e-05,14.32261]
[1779647752753,38.07,76552.96,0.0,0.85997,9e-05,14.26708]
[1779647758320,38.07,76552.28,0.0,0.8599,9e-05,14.27156]
[1779647763355,38.07,76551.64,0.0,0.85984,9e-05,14.2758]
[1779647769398,38.07,76553.64,0.0,0.86002,9e-05,14.264]
[1779647772899,38.07,76559.64,0.0,0.86056,9e-05,14.22748]
[1779647778461,38.07,76562.19,0.0,0.86078,9e-05,14.21256]
[1779647787524,38.07,76564.05,0.0,0.86094,9e-05,14.20207]
[1779647792559,38.07,76560.0,0.0,0.8606,9e-05,14.2231]
[1779647800617,38.08,76558.25,0.0,0.86043,9e-05,14.23434]
[1779647805652,38.08,76556.24,0.0,0.86024,9e-05,14.24692]
[1779647806657,38.08,76561.36,0.0,0.86071,9e-05,14.21559]
[1779647808672,38.08,76564.82,0.0,0.86102,9e-05,14.19459]
[1779647813708,38.08,76573.85,0.0,0.86183,9e-05,14.13986]
[1779647818743,38.08,76575.16,0.0,0.86194,9e-05,14.13269]
[1779647823778,38.08,76577.09,0.0,0.8621,9e-05,14.12175]
[1779647826799,38.08,76587.9,0.0,0.86307,9e-05,14.05568]
[1779647827806,38.08,76590.96,0.0,0.86334,9e-05,14.03691]
[1779647832844,38.08,76589.98,0.0,0.86326,9e-05,14.04277]
[1779647838883,38.08,76590.91,0.0,0.86334,9e-05,14.037]
[1779647843928,38.08,76592.14,0.0,0.86345,9e-05,14.02942]
[1779647848954,38.08,76592.32,0.0,0.86347,9e-05,14.0283]
[1779647853990,38.08,76592.43,0.0,0.86351,9e-05,14.02349]
[1779647859024,38.08,76593.95,0.0,0.86365,9e-05,14.01421]
[1779647865066,38.08,76593.35,0.0,0.86359,9e-05,14.01791]
[1779647871107,38.08,76593.03,0.0,0.86357,9e-05,14.01922]
[1779647876144,38.08,76592.96,0.0,0.86358,9e-05,14.01903]
[1779647882185,38.08,76593.03,0.0,0.8636,9e-05,14.01778]
[1779647888230,38.08,76592.43,0.0,0.86355,9e-05,14.02075]
[1779647893749,38.07,76595.15,0.0,0.8638,9e-05,14.00357]
[1779647899304,38.07,76596.26,0.0,0.86391,9e-05,13.99624]
[1779647905345,38.07,76597.28,0.0,0.864,9e-05,13.99027]
[1779647913895,38.07,76600.55,0.0,0.86433,9e-05,13.96554]
[1779647915416,38.07,76603.01,0.0,0.86455,9e-05,13.95042]
[1779647920450,38.07,76601.07,0.0,0.86438,9e-05,13.96211]
[1779647928506,38.07,76598.57,0.0,0.86416,9e-05,13.97699]
[1779647934036,38.07,76593.65,0.0,0.86373,9e-05,14.0068]
[1779647939584,38.07,76594.36,0.0,0.86379,9e-05,14.00216]
[1779647944619,38.07,76598.55,0.0,0.86417,9e-05,13.97632]
[1779647949654,38.07,76599.73,0.0,0.86428,9e-05,13.96888]
[1779647955697,38.07,76600.33,0.0,0.86434,9e-05,13.96496]
[1779647960732,38.07,76603.42,0.0,0.86462,9e-05,13.9459]
[1779647965769,38.07,76606.53,0.0,0.86489,9e-05,13.92679]
[1779647970804,38.07,76607.69,0.0,0.865,9e-05,13.91964]
[1779647975838,38.07,76606.44,0.0,0.86492,9e-05,13.92302]
[1779647982888,38.07,76606.66,0.0,0.86494,9e-05,13.92147]
[1779647992959,38.07,76611.61,0.0,0.86538,9e-05,13.8912]
[1779647997993,38.07,76615.53,0.0,0.86573,9e-05,13.86729]
[1779647999001,38.07,76622.74,0.0,0.86637,9e-05,13.8233]
[1779648000016,38.07,76624.93,0.0,0.86656,9e-05,13.81003]
[1779648005046,38.07,76626.44,0.0,0.86669,9e-05,13.80141]
[1779648010079,38.07,76622.68,0.0,0.86634,9e-05,13.82497]
[1779648019144,38.07,76621.85,0.0,0.86626,9e-05,13.83096]
[1779648025184,38.07,76622.26,0.0,0.86629,9e-05,13.82902]
[1779648030219,38.07,76622.22,0.0,0.86628,9e-05,13.82971]
[1779648035254,38.07,76623.14,0.0,0.86638,9e-05,13.82042]
[1779648044871,38.08,76623.03,0.0,0.86636,9e-05,13.82197]
[1779648051367,38.08,76622.08,0.0,0.86627,9e-05,13.82832]
[1779648056403,38.08,76622.03,0.0,0.86626,9e-05,13.82899]
[1779648061438,38.08,76614.23,0.0,0.86557,9e-05,13.87683]
[1779648067480,38.08,76610.77,0.0,0.86526,9e-05,13.89781]
[1779648072516,38.08,76610.86,0.0,0.86527,9e-05,13.89713]
[1779648077552,38.08,76611.17,0.0,0.8653,9e-05,13.89509]
[1779648085153,38.08,76611.15,0.0,0.8653,9e-05,13.89501]
[1779648095223,38.08,76611.18,0.0,0.86534,9e-05,13.89052]
[1779648100713,38.08,76611.8,0.0,0.86539,9e-05,13.88674]
[1779648111790,38.08,76611.61,0.0,0.86538,9e-05,13.88802]
[1779648116824,38.08,76611.6,0.0,0.86537,9e-05,13.88817]
[1779648121864,38.08,76606.73,0.0,0.86494,9e-05,13.9181]
[1779648123877,38.08,76601.19,0.0,0.86445,9e-05,13.95183]
[1779648132940,38.08,76598.86,0.0,0.86425,9e-05,13.96551]
[1779648133947,38.08,76591.95,0.0,0.86363,9e-05,14.00782]
[1779648134966,38.08,76586.77,0.0,0.86316,9e-05,14.0395]
[1779648136968,38.08,76585.52,0.0,0.86305,9e-05,14.04705]
[1779648142005,38.08,76584.88,0.0,0.86299,9e-05,14.05137]
[1779648147043,38.08,76584.2,0.0,0.86292,9e-05,14.05594]
[1779648152080,38.08,76583.4,0.0,0.86288,9e-05,14.05639]
[1779648157115,38.08,76576.3,0.0,0.86225,9e-05,14.09953]
[1779648160141,38.08,76568.02,0.0,0.8615,9e-05,14.15023]
[1779648162152,38.08,76559.19,0.0,0.8607,9e-05,14.20424]
[1779648168193,38.08,76558.58,0.0,0.86065,9e-05,14.20743]
[1779648174236,38.08,76558.56,0.0,0.86065,9e-05,14.2073]
[1779648179270,38.07,76556.98,0.0,0.86051,9e-05,14.21675]
[1779648184305,38.07,76557.98,0.0,0.86061,9e-05,14.21032]
[1779648194375,38.07,76558.35,0.0,0.86065,9e-05,14.2076]
[1779648199410,38.07,76555.36,0.0,0.86038,9e-05,14.22573]
[1779648206458,38.07,76557.37,0.0,0.86057,9e-05,14.21316]
[1779648211495,38.07,76556.42,0.0,0.86051,9e-05,14.21466]
[1779648218545,38.07,76555.07,0.0,0.86039,9e-05,14.22278]
[1779648219552,38.07,76549.43,0.0,0.85988,9e-05,14.25733]
[1779648221579,38.07,76545.17,0.0,0.85949,9e-05,14.28326]
[1779648226614,38.07,76543.53,0.0,0.85935,9e-05,14.29285]
[1779648231649,38.07,76545.55,0.0,0.85954,9e-05,14.27993]
[1779648239705,38.07,76547.57,0.0,0.85974,9e-05,14.26663]
[1779648243734,38.06,76552.88,0.0,0.86023,9e-05,14.23365]
[1779648249776,38.06,76558.41,0.0,0.86074,9e-05,14.19937]
[1779648256351,38.06,76559.73,0.0,0.86086,9e-05,14.19095]
[1779648262864,38.06,76559.73,0.0,0.86087,9e-05,14.1906]
[1779648268909,38.06,76563.9,0.0,0.86125,9e-05,14.16476]
[1779648276491,38.06,76567.66,0.0,0.86163,9e-05,14.13728]
[1779648286026,38.06,76569.95,0.0,0.86184,9e-05,14.12286]
[1779648291065,38.06,76567.58,0.0,0.86163,9e-05,14.13714]
[1779648296099,38.06,76568.55,0.0,0.86172,9e-05,14.13084]
[1779648301134,38.06,76569.57,0.0,0.86182,9e-05,14.1243]
[1779648306701,38.06,76570.05,0.0,0.86187,9e-05,14.12095]
[1779648313215,38.06,76568.13,0.0,0.8617,9e-05,14.13228]
[1779648318256,38.06,76564.44,0.0,0.86137,9e-05,14.15457]
[1779648323289,38.05,76560.93,0.0,0.86106,9e-05,14.17578]
[1779648328324,38.05,76559.95,0.0,0.86097,9e-05,14.18151]
[1779648332352,38.05,76554.39,0.0,0.8605,9e-05,14.21125]
[1779648335373,38.05,76562.51,0.0,0.86124,9e-05,14.16143]
[1779648340408,38.05,76568.36,0.0,0.86177,9e-05,14.12559]
[1779648345443,38.05,76570.61,0.0,0.86198,9e-05,14.11137]
[1779648350479,38.05,76569.57,0.0,0.86189,9e-05,14.11733]
[1779648357053,38.05,76568.44,0.0,0.8618,9e-05,14.12338]
[1779648360550,38.05,76573.62,0.0,0.86228,9e-05,14.09126]
[1779648367598,38.05,76575.92,0.0,0.8625,9e-05,14.07644]
[1779648372634,38.05,76576.78,0.0,0.86258,9e-05,14.0706]
[1779648383711,38.04,76577.33,0.0,0.86265,9e-05,14.06589]
[1779648389752,38.04,76577.68,0.0,0.86269,9e-05,14.06317]
[1779648390760,38.04,76572.4,0.0,0.86221,9e-05,14.09543]
[1779648395795,38.04,76571.5,0.0,0.86217,9e-05,14.09634]
[1779648400829,38.04,76571.54,0.0,0.86218,9e-05,14.0956]
[1779648405865,38.04,76572.8,0.0,0.8623,9e-05,14.08739]
[1779648410900,38.04,76573.74,0.0,0.8624,9e-05,14.08112]
[1779648415937,38.04,76576.17,0.0,0.86262,9e-05,14.06577]
[1779648421977,38.03,76576.64,0.0,0.86267,9e-05,14.06234]
[1779648427559,38.03,76577.27,0.0,0.86274,9e-05,14.05787]
[1779648433055,38.03,76577.46,0.0,0.86277,9e-05,14.05597]
[1779648438090,38.03,76577.9,0.0,0.86281,9e-05,14.05267]
[1779648445140,38.03,76577.61,0.0,0.8628,9e-05,14.05356]
[1779648450174,38.03,76576.55,0.0,0.86271,9e-05,14.05938]
[1779648457775,38.02,76576.52,0.0,0.86276,9e-05,14.05439]
[1779648464271,38.02,76576.58,0.0,0.86277,9e-05,14.05327]
[1779648469306,38.02,76583.45,0.0,0.8634,9e-05,14.0106]
[1779648470314,38.02,76587.3,0.0,0.86375,9e-05,13.98696]
[1779648474345,38.02,76588.17,0.0,0.86383,9e-05,13.98157]
[1779648479384,38.02,76588.86,0.0,0.86389,9e-05,13.97734]
[1779648481395,38.02,76594.8,0.0,0.86442,9e-05,13.941]
[1779648482403,38.02,76594.99,0.0,0.86444,9e-05,13.93986]
[1779648487439,38.02,76594.98,0.0,0.86443,9e-05,13.94011]
[1779648492475,38.02,76594.96,0.0,0.86443,9e-05,13.94028]
[1779648495499,38.02,76587.54,0.0,0.86377,9e-05,13.98566]
[1779648500545,38.02,76577.35,0.0,0.86285,9e-05,14.04812]
[1779648501552,38.02,76574.5,0.0,0.86259,9e-05,14.06555]
[1779648502559,38.02,76564.37,0.0,0.86167,9e-05,14.12774]
[1779648503565,38.02,76562.11,0.0,0.86147,9e-05,14.1416]
[1779648508599,38.02,76555.4,0.0,0.86086,9e-05,14.1827]
[1779648511621,38.02,76550.53,0.0,0.86045,9e-05,14.20826]
[1779648516655,38.02,76546.85,0.0,0.86012,9e-05,14.23056]
[1779648521690,38.02,76539.71,0.0,0.85947,9e-05,14.27399]
[1779648522698,38.02,76534.73,0.0,0.85901,9e-05,14.30465]
[1779648525719,38.02,76532.54,0.0,0.85882,9e-05,14.31771]
[1779648530754,38.02,76530.95,0.0,0.85867,9e-05,14.32718]
[1779648536800,38.02,76531.49,0.0,0.85873,9e-05,14.32316]
[1779648541835,38.01,76534.7,0.0,0.85904,9e-05,14.30262]
[1779648546866,38.01,76537.76,0.0,0.85933,9e-05,14.28323]
[1779648551906,38.01,76535.78,0.0,0.85915,9e-05,14.2951]
[1779648553921,38.01,76527.57,0.0,0.8584,9e-05,14.3455]
[1779648555932,38.01,76519.51,0.0,0.85766,9e-05,14.39484]
[1779648560968,38.01,76518.6,0.0,0.85758,9e-05,14.4]
[1779648566004,38.01,76519.17,0.0,0.85763,9e-05,14.39673]
[1779648570036,38.01,76512.14,0.0,0.85697,9e-05,14.44016]
[1779648575073,38.01,76516.18,0.0,0.85738,9e-05,14.41132]
[1779648580106,38.01,76518.03,0.0,0.85754,9e-05,14.4003]
[1779648583128,38.01,76526.3,0.0,0.8583,9e-05,14.34974]
[1779648588691,38.01,76528.55,0.0,0.8585,9e-05,14.33671]
[1779648594206,38.01,76531.64,0.0,0.85879,9e-05,14.3177]
[1779648600248,38.01,76531.98,0.0,0.85881,9e-05,14.31571]
[1779648606290,38.01,76532.58,0.0,0.85887,9e-05,14.31222]
[1779648611325,38.02,76531.5,0.0,0.85877,9e-05,14.31903]
[1779648616360,38.02,76527.44,0.0,0.85839,9e-05,14.34411]
[1779648621395,38.02,76527.44,0.0,0.85838,9e-05,14.34446]
[1779648626429,38.02,76528.41,0.0,0.85846,9e-05,14.33963]
[1779648631465,38.02,76527.01,0.0,0.85834,9e-05,14.34513]
[1779648636500,38.02,76527.47,0.0,0.85837,9e-05,14.34333]
[1779648641535,38.03,76529.61,0.0,0.85855,9e-05,14.33118]
[1779648647578,38.03,76525.6,0.0,0.85817,9e-05,14.35689]
[1779648653621,38.03,76525.76,0.0,0.85817,9e-05,14.35676]
[1779648658656,38.03,76531.09,0.0,0.85865,9e-05,14.32474]
[1779648663698,38.03,76531.4,0.0,0.85867,9e-05,14.32374]
[1779648664704,38.03,76538.06,0.0,0.85928,9e-05,14.28279]
[1779648666718,38.03,76539.85,0.0,0.85945,9e-05,14.27183]
[1779648671753,38.04,76537.99,0.0,0.85927,9e-05,14.28335]
[1779648677798,38.04,76537.19,0.0,0.85919,9e-05,14.28868]
[1779648682832,38.04,76530.61,0.0,0.85858,9e-05,14.32961]
[1779648687867,38.04,76533.32,0.0,0.85882,9e-05,14.31348]
[1779648694917,38.04,76531.81,0.0,0.8587,9e-05,14.31939]
[1779648707000,38.04,76530.53,0.0,0.85857,9e-05,14.32842]
[1779648712036,38.04,76532.11,0.0,0.85871,9e-05,14.31934]
[1779648717071,38.05,76531.65,0.0,0.85866,9e-05,14.32272]
[1779648723114,38.05,76530.1,0.0,0.8585,9e-05,14.33296]
[1779648728148,38.05,76529.55,0.0,0.85844,9e-05,14.33699]
[1779648736204,38.05,76529.62,0.0,0.85843,9e-05,14.3377]
[1779648741240,38.05,76530.32,0.0,0.85848,9e-05,14.33418]
[1779648748288,38.06,76534.3,0.0,0.85883,9e-05,14.31114]
[1779648757352,38.06,76533.72,0.0,0.85878,9e-05,14.3124]
[1779648763394,38.06,76532.07,0.0,0.85861,9e-05,14.32368]
[1779648767423,38.07,76520.65,0.0,0.85755,9e-05,14.39441]
[1779648771452,38.07,76518.07,0.0,0.85731,9e-05,14.41042]
[1779648778500,38.07,76520.82,0.0,0.85756,9e-05,14.39377]
[1779648782528,38.07,76526.36,0.0,0.85807,9e-05,14.35988]
[1779648783537,38.07,76531.42,0.0,0.85854,9e-05,14.32892]
[1779648788577,38.07,76530.7,0.0,0.85846,9e-05,14.33371]
[1779648792600,38.07,76537.33,0.0,0.85908,9e-05,14.29291]
[1779648797635,38.07,76538.96,0.0,0.85923,9e-05,14.28234]
[1779648802670,38.07,76539.03,0.0,0.85925,9e-05,14.28141]
[1779648808717,38.06,76539.6,0.0,0.85931,9e-05,14.27743]
[1779648813747,38.06,76539.71,0.0,0.85935,9e-05,14.27223]
[1779648818782,38.06,76539.57,0.0,0.85935,9e-05,14.27274]
[1779648823816,38.06,76539.57,0.0,0.85935,9e-05,14.27241]
[1779648828852,38.06,76539.79,0.0,0.85938,9e-05,14.27074]
[1779648833887,38.06,76541.13,0.0,0.8595,9e-05,14.26226]
[1779648838923,38.06,76543.31,0.0,0.85971,9e-05,14.24874]
[1779648844965,38.06,76542.43,0.0,0.85963,9e-05,14.25395]
[1779648849999,38.06,76541.91,0.0,0.85958,9e-05,14.25697]
[1779648855036,38.06,76543.43,0.0,0.85972,9e-05,14.24748]
[1779648857048,38.06,76552.39,0.0,0.86054,9e-05,14.19249]
[1779648859064,38.06,76560.41,0.0,0.86127,9e-05,14.14345]
[1779648864098,38.06,76566.52,0.0,0.86183,9e-05,14.10565]
[1779648870668,38.06,76565.24,0.0,0.86172,9e-05,14.11317]
[1779648876187,38.06,76566.75,0.0,0.86189,9e-05,14.09981]
[1779648880739,38.06,76572.46,0.0,0.8624,9e-05,14.06491]
[1779648884244,38.06,76579.03,0.0,0.863,9e-05,14.02473]
[1779648889279,38.06,76585.27,0.0,0.86356,9e-05,13.98648]
[1779648895322,38.06,76584.73,0.0,0.86351,9e-05,13.98987]
[1779648900879,38.06,76582.78,0.0,0.86333,9e-05,14.00186]
[1779648907404,38.06,76581.75,0.0,0.86324,9e-05,14.00818]
[1779648912442,38.06,76580.71,0.0,0.86315,9e-05,14.01454]
[1779648919490,38.06,76580.01,0.0,0.86308,9e-05,14.01879]
[1779648924525,38.06,76588.71,0.0,0.86387,9e-05,13.96568]
[1779648929559,38.06,76591.5,0.0,0.86411,9e-05,13.94864]
[1779648935601,38.06,76593.1,0.0,0.8643,9e-05,13.934]
[1779648941167,38.05,76595.32,0.0,0.86451,9e-05,13.91986]
[1779648947685,38.05,76596.49,0.0,0.86462,9e-05,13.91194]
[1779648952721,38.05,76598.94,0.0,0.86485,9e-05,13.89647]
[1779648957756,38.05,76599.59,0.0,0.86491,9e-05,13.89203]
[1779648962790,38.05,76594.64,0.0,0.86448,9e-05,13.92184]
[1779648964805,38.05,76589.11,0.0,0.86399,9e-05,13.95531]
[1779648971863,38.05,76589.16,0.0,0.86401,9e-05,13.95374]
[1779648976897,38.04,76589.8,0.0,0.86408,9e-05,13.94887]
[1779648981933,38.04,76587.38,0.0,0.86388,9e-05,13.96268]
[1779648988982,38.04,76586.62,0.0,0.86383,9e-05,13.96589]
[1779648994017,38.04,76587.39,0.0,0.86394,9e-05,13.95633]
[1779648999051,38.04,76590.82,0.0,0.86425,9e-05,13.9352]
[1779649006100,38.04,76589.81,0.0,0.86416,9e-05,13.94141]
[1779649010129,38.04,76584.28,0.0,0.86366,9e-05,13.9753]
[1779649015165,38.04,76583.44,0.0,0.86359,9e-05,13.98041]
[1779649021729,38.03,76581.35,0.0,0.86341,9e-05,13.99215]
[1779649028255,38.03,76581.35,0.0,0.86343,9e-05,13.99113]
[1779649030269,38.03,76587.79,0.0,0.86401,9e-05,13.9514]
[1779649035304,38.03,76588.29,0.0,0.86407,9e-05,13.94774]
[1779649041869,38.03,76588.05,0.0,0.86405,9e-05,13.94848]
[1779649047389,38.03,76585.47,0.0,0.86383,9e-05,13.96366]
[1779649052423,38.02,76584.17,0.0,0.86375,9e-05,13.96696]
[1779649057459,38.02,76584.44,0.0,0.86378,9e-05,13.96483]
[1779649067527,38.02,76585.59,0.0,0.86389,9e-05,13.95765]
[1779649072564,38.02,76587.02,0.0,0.86401,9e-05,13.94918]
[1779649078605,38.03,76585.06,0.0,0.86383,9e-05,13.96155]
[1779649084647,38.03,76583.87,0.0,0.86372,9e-05,13.96925]
[1779649089682,38.03,76583.0,0.0,0.86364,9e-05,13.97494]
[1779649097737,38.03,76582.4,0.0,0.86357,9e-05,13.97923]
[1779649102775,38.03,76583.23,0.0,0.86364,9e-05,13.97465]
[1779649109822,38.03,76582.56,0.0,0.86357,9e-05,13.9796]
[1779649114857,38.03,76581.81,0.0,0.86352,9e-05,13.98076]
[1779649119892,38.03,76581.68,0.0,0.86351,9e-05,13.98198]
[1779649124927,38.03,76586.04,0.0,0.8639,9e-05,13.95527]
[1779649129962,38.03,76587.75,0.0,0.86405,9e-05,13.9449]
[1779649134997,38.03,76588.47,0.0,0.86411,9e-05,13.94065]
[1779649140033,38.03,76590.38,0.0,0.86428,9e-05,13.92911]
[1779649146076,38.04,76591.46,0.0,0.86438,9e-05,13.92258]
[1779649151111,38.04,76591.96,0.0,0.86442,9e-05,13.91961]
[1779649156146,38.04,76593.97,0.0,0.8646,9e-05,13.90742]
[1779649161182,38.04,76597.36,0.0,0.8649,9e-05,13.88695]
[1779649167223,38.04,76597.78,0.0,0.86493,9e-05,13.88491]
[1779649172257,38.04,76598.25,0.0,0.865,9e-05,13.87837]
[1779649175280,38.04,76589.47,0.0,0.8642,9e-05,13.93251]
[1779649177293,38.04,76589.04,0.0,0.86417,9e-05,13.93515]
[1779649179307,38.04,76581.08,0.0,0.86345,9e-05,13.98419]
[1779649184341,38.04,76582.36,0.0,0.86355,9e-05,13.97689]
[1779649189377,38.04,76582.74,0.0,0.86358,9e-05,13.9751]
[1779649194413,38.04,76581.96,0.0,0.8635,9e-05,13.9804]
[1779649201461,38.05,76580.79,0.0,0.86339,9e-05,13.98827]
[1779649202469,38.05,76587.06,0.0,0.86395,9e-05,13.95]
[1779649204483,38.05,76585.55,0.0,0.86381,9e-05,13.95918]
[1779649209517,38.05,76585.56,0.0,0.86382,9e-05,13.9588]
[1779649213079,38.04,76580.55,0.0,0.86337,9e-05,13.98928]
[1779649218583,38.05,76579.2,0.0,0.86324,9e-05,13.99793]
[1779649220596,38.05,76571.75,0.0,0.86257,9e-05,14.04359]
[1779649225632,38.05,76574.75,0.0,0.86284,9e-05,14.02528]
[1779649227645,38.05,76586.69,0.0,0.86391,9e-05,13.95234]
[1779649231673,38.05,76592.18,0.0,0.86443,9e-05,13.91499]
[1779649236708,38.05,76595.22,0.0,0.8647,9e-05,13.89698]
[1779649239729,38.05,76600.62,0.0,0.86518,9e-05,13.86393]
[1779649244765,38.05,76605.96,0.0,0.86565,9e-05,13.83146]
[1779649249801,38.05,76608.19,0.0,0.86585,9e-05,13.8181]
[1779649254837,38.05,76607.32,0.0,0.86577,9e-05,13.82362]
[1779649259870,38.05,76609.89,0.0,0.86599,9e-05,13.80816]
[1779649263431,38.05,76622.75,0.0,0.86713,9e-05,13.72947]
[1779649263908,38.05,76622.75,0.0,0.86713,9e-05,13.72943]
[1779649266925,38.05,76627.64,0.0,0.86756,9e-05,13.69963]
[1779649268938,38.05,76636.31,0.0,0.86833,9e-05,13.64678]
[1779649273972,38.05,76638.76,0.0,0.86855,9e-05,13.63108]
[1779649279009,38.05,76637.82,0.0,0.86847,9e-05,13.63651]
[1779649284047,38.05,76637.09,0.0,0.86841,9e-05,13.64086]
[1779649289082,38.05,76638.71,0.0,0.86856,9e-05,13.63081]
[1779649294117,38.05,76637.75,0.0,0.86851,9e-05,13.63188]
[1779649299155,38.04,76638.24,0.0,0.86856,9e-05,13.62862]
[1779649304187,38.04,76637.37,0.0,0.86849,9e-05,13.63364]
[1779649309222,38.04,76632.33,0.0,0.86804,9e-05,13.66448]
[1779649314257,38.04,76628.68,0.0,0.86772,9e-05,13.68666]
[1779649315264,38.04,76620.35,0.0,0.86699,9e-05,13.73732]
[1779649316272,38.04,76618.75,0.0,0.86685,9e-05,13.74686]
[1779649320299,38.04,76617.24,0.0,0.86672,9e-05,13.75577]
[1779649323326,38.04,76608.69,0.0,0.86597,9e-05,13.80768]
[1779649324332,38.04,76605.71,0.0,0.86571,9e-05,13.82572]
[1779649329367,38.04,76616.61,0.0,0.86668,9e-05,13.75862]
[1779649330373,38.04,76620.81,0.0,0.86705,9e-05,13.73296]
[1779649335409,38.04,76621.13,0.0,0.86708,9e-05,13.73099]
[1779649337423,38.04,76626.52,0.0,0.86756,9e-05,13.69801]
[1779649342459,38.04,76627.38,0.0,0.86763,9e-05,13.69278]
[1779649348503,38.04,76626.46,0.0,0.86755,9e-05,13.69858]
[1779649353539,38.04,76627.94,0.0,0.86771,9e-05,13.68569]
[1779649357567,38.04,76633.57,0.0,0.8682,9e-05,13.6513]
[1779649362602,38.04,76638.23,0.0,0.86862,9e-05,13.62243]
[1779649367637,38.04,76638.8,0.0,0.86867,9e-05,13.61863]
[1779649374215,38.04,76639.14,0.0,0.86871,9e-05,13.61606]
[1779649379721,38.04,76640.29,0.0,0.86882,9e-05,13.60862]
[1779649384756,38.04,76638.22,0.0,0.86864,9e-05,13.62083]
[1779649389791,38.04,76637.73,0.0,0.8686,9e-05,13.62343]
[1779649397847,38.03,76636.49,0.0,0.86851,9e-05,13.63016]
[1779649402883,38.03,76635.58,0.0,0.86844,9e-05,13.63516]
[1779649405903,38.03,76627.99,0.0,0.86777,9e-05,13.68124]
[1779649408924,38.03,76620.28,0.0,0.86709,9e-05,13.7283]
[1779649412952,38.03,76614.31,0.0,0.86659,9e-05,13.76061]
[1779649417987,38.03,76613.4,0.0,0.86652,9e-05,13.7658]
[1779649424566,38.03,76612.88,0.0,0.86648,9e-05,13.76861]
[1779649430071,38.03,76613.59,0.0,0.86655,9e-05,13.76386]
[1779649437122,38.03,76614.43,0.0,0.86663,9e-05,13.7582]
[1779649442154,38.03,76617.93,0.0,0.86694,9e-05,13.73651]
[1779649447191,38.03,76618.89,0.0,0.86703,9e-05,13.73037]
[1779649452224,38.03,76617.39,0.0,0.8669,9e-05,13.73923]
[1779649458267,38.02,76617.27,0.0,0.8669,9e-05,13.73954]
[1779649463302,38.02,76618.16,0.0,0.86698,9e-05,13.73376]
[1779649468337,38.02,76610.92,0.0,0.86635,9e-05,13.77753]
[1779649471359,38.02,76603.52,0.0,0.86573,9e-05,13.8183]
[1779649473374,38.02,76598.97,0.0,0.86532,9e-05,13.84597]
[1779649480425,38.02,76596.81,0.0,0.86514,9e-05,13.85855]
[1779649484453,38.02,76591.75,0.0,0.86469,9e-05,13.88914]
[1779649491505,38.02,76588.56,0.0,0.86441,9e-05,13.90798]
[1779649496538,38.02,76579.56,0.0,0.86361,9e-05,13.96263]
[1779649497547,38.02,76573.2,0.0,0.86304,9e-05,14.00144]
[1779649498551,38.02,76573.28,0.0,0.86305,9e-05,14.00085]
[1779649503586,38.01,76579.64,0.0,0.86364,9e-05,13.96104]
[1779649509628,38.01,76581.48,0.0,0.86381,9e-05,13.94891]
[1779649515670,38.01,76584.91,0.0,0.86413,9e-05,13.92712]
[1779649523726,38.01,76585.08,0.0,0.86416,9e-05,13.92509]
[1779649525740,38.01,76591.04,0.0,0.8647,9e-05,13.88826]
[1779649526748,38.01,76592.53,0.0,0.86484,9e-05,13.87897]
[1779649531782,38.0,76588.19,0.0,0.86449,9e-05,13.90058]
[1779649536819,38.0,76586.62,0.0,0.86436,9e-05,13.90935]
[1779649542859,38.0,76586.15,0.0,0.86434,9e-05,13.91121]
[1779649547895,38.0,76583.9,0.0,0.86414,9e-05,13.9242]
[1779649553936,38.0,76580.63,0.0,0.86387,9e-05,13.94307]
[1779649558972,37.99,76581.9,0.0,0.86399,9e-05,13.93442]
[1779649564008,37.99,76581.14,0.0,0.86394,9e-05,13.93829]
[1779649569042,37.99,76580.87,0.0,0.86392,9e-05,13.93917]
[1779649574076,37.99,76580.23,0.0,0.86388,9e-05,13.94234]
[1779649580118,37.99,76583.27,0.0,0.86416,9e-05,13.92295]
[1779649585700,37.99,76585.95,0.0,0.86441,9e-05,13.90594]
[1779649593209,37.98,76587.07,0.0,0.86455,9e-05,13.89409]
[1779649597237,37.98,76594.76,0.0,0.86525,9e-05,13.84647]
[1779649603280,37.98,76598.13,0.0,0.86556,9e-05,13.82508]
[1779649609321,37.98,76600.74,0.0,0.86581,9e-05,13.80835]
[1779649612342,37.98,76606.53,0.0,0.86633,9e-05,13.77257]
[1779649618386,37.98,76607.87,0.0,0.86645,9e-05,13.76374]
[1779649623421,37.98,76612.41,0.0,0.86686,9e-05,13.73548]
[1779649628455,37.97,76615.77,0.0,0.86717,9e-05,13.71465]
[1779649635504,37.97,76616.9,0.0,0.86727,9e-05,13.70747]
[1779649646123,37.97,76617.75,0.0,0.86735,9e-05,13.70207]
[1779649656193,37.97,76618.12,0.0,0.86741,9e-05,13.69566]
[1779649666263,37.97,76618.62,0.0,0.86745,9e-05,13.69278]
[1779649672765,37.97,76618.71,0.0,0.86746,9e-05,13.69236]
[1779649677801,37.97,76618.75,0.0,0.86746,9e-05,13.69222]
[1779649682835,37.97,76621.29,0.0,0.86768,9e-05,13.67687]
[1779649688877,37.98,76621.31,0.0,0.86768,9e-05,13.677]
[1779649693912,37.98,76622.96,0.0,0.86783,9e-05,13.667]
[1779649698948,37.98,76620.75,0.0,0.86763,9e-05,13.68052]
[1779649703982,37.98,76618.96,0.0,0.86747,9e-05,13.69141]
[1779649709019,37.98,76618.12,0.0,0.8674,9e-05,13.69648]
[1779649711032,37.98,76612.65,0.0,0.86695,9e-05,13.72587]
[1779649716616,37.98,76613.87,0.0,0.86705,9e-05,13.71891]
[1779649722111,37.98,76614.94,0.0,0.86714,9e-05,13.71232]
[1779649727147,37.98,76612.41,0.0,0.86692,9e-05,13.72776]
[1779649729162,37.98,76604.27,0.0,0.86619,9e-05,13.77773]
[1779649730170,37.98,76602.43,0.0,0.86603,9e-05,13.78904]
[1779649735206,37.98,76600.99,0.0,0.8659,9e-05,13.79796]
[1779649744265,37.98,76599.1,0.0,0.86573,9e-05,13.80977]
[1779649749300,37.98,76594.02,0.0,0.86527,9e-05,13.84097]
[1779649754335,37.98,76592.48,0.0,0.86513,9e-05,13.85048]
[1779649762391,37.98,76590.69,0.0,0.86498,9e-05,13.86106]
[1779649767425,37.98,76589.9,0.0,0.86491,9e-05,13.86565]
[1779649772461,37.98,76591.03,0.0,0.86505,9e-05,13.8544]
[1779649777496,37.98,76589.02,0.0,0.86487,9e-05,13.86651]
[1779649784546,37.98,76585.58,0.0,0.86457,9e-05,13.8872]
[1779649789582,37.97,76580.42,0.0,0.86411,9e-05,13.91842]
[1779649794615,37.97,76579.14,0.0,0.864,9e-05,13.92582]
[1779649800660,37.97,76580.52,0.0,0.86413,9e-05,13.91696]
[1779649805693,37.97,76582.07,0.0,0.86427,9e-05,13.90724]
[1779649811737,37.97,76584.21,0.0,0.86447,9e-05,13.89394]
[1779649816773,37.97,76587.67,0.0,0.86478,9e-05,13.87269]
[1779649821807,37.97,76586.42,0.0,0.86467,9e-05,13.88039]
[1779649827850,37.97,76585.78,0.0,0.86461,9e-05,13.8843]
[1779649832884,37.97,76585.04,0.0,0.86458,9e-05,13.88466]
[1779649834900,37.97,76593.79,0.0,0.86536,9e-05,13.83094]
[1779649837921,37.97,76599.99,0.0,0.86592,9e-05,13.79272]
[1779649842956,37.97,76605.01,0.0,0.86637,9e-05,13.76159]
[1779649847990,37.97,76612.12,0.0,0.86701,9e-05,13.71769]
[1779649855040,37.97,76615.97,0.0,0.86736,9e-05,13.69351]
[1779649857054,37.97,76621.4,0.0,0.86784,9e-05,13.66013]
[1779649862089,37.97,76623.07,0.0,0.86799,9e-05,13.64957]
[1779649866117,37.97,76612.76,0.0,0.86708,9e-05,13.7124]
[1779649868131,37.96,76608.08,0.0,0.86667,9e-05,13.74083]
[1779649873167,37.96,76605.48,0.0,0.86645,9e-05,13.75608]
[1779649878201,37.96,76601.82,0.0,0.86613,9e-05,13.77783]
[1779649883237,37.96,76597.1,0.0,0.86572,9e-05,13.80609]
[1779649888271,37.96,76598.51,0.0,0.86586,9e-05,13.79683]
[1779649893308,37.96,76593.06,0.0,0.86541,9e-05,13.82556]
[1779649898343,37.96,76589.74,0.0,0.86512,9e-05,13.84536]
[1779649903378,37.95,76587.1,0.0,0.86489,9e-05,13.86092]
[1779649908413,37.95,76585.46,0.0,0.86475,9e-05,13.87037]
[1779649913447,37.95,76584.38,0.0,0.86466,9e-05,13.8764]
[1779649918483,37.95,76583.75,0.0,0.86461,9e-05,13.87986]
[1779649923518,37.95,76580.24,0.0,0.86429,9e-05,13.90157]
[1779649935603,37.95,76581.53,0.0,0.86441,9e-05,13.89405]
[1779649938623,37.95,76585.78,0.0,0.86478,9e-05,13.8682]
[1779649943660,37.95,76585.34,0.0,0.86474,9e-05,13.87136]
[1779649948694,37.96,76583.04,0.0,0.86453,9e-05,13.88588]
[1779649953729,37.96,76582.67,0.0,0.86452,9e-05,13.88438]
[1779649958764,37.96,76581.9,0.0,0.86444,9e-05,13.88948]
[1779649963798,37.96,76580.04,0.0,0.86427,9e-05,13.90122]
[1779649968834,37.96,76579.95,0.0,0.86426,9e-05,13.90206]
[1779649976890,37.96,76579.91,0.0,0.86425,9e-05,13.90279]
[1779649981924,37.96,76581.61,0.0,0.8644,9e-05,13.89273]
[1779649987968,37.96,76581.45,0.0,0.86437,9e-05,13.8943]
[1779649994012,37.96,76581.15,0.0,0.86434,9e-05,13.89675]
[1779650005088,37.97,76580.1,0.0,0.86423,9e-05,13.90429]
[1779650010122,37.97,76577.09,0.0,0.86395,9e-05,13.92318]
[1779650015157,37.97,76577.09,0.0,0.86398,9e-05,13.91944]
[1779650020192,37.97,76574.63,0.0,0.86375,9e-05,13.93486]
[1779650022206,37.97,76567.63,0.0,0.86312,9e-05,13.97791]
[1779650023212,37.97,76564.05,0.0,0.86279,9e-05,13.99987]
[1779650028248,37.97,76564.23,0.0,0.86281,9e-05,13.99861]
[1779650033284,37.97,76565.06,0.0,0.86289,9e-05,13.99328]
[1779650039326,37.97,76567.83,0.0,0.86314,9e-05,13.97605]
[1779650046375,37.97,76570.79,0.0,0.86341,9e-05,13.95768]
[1779650048944,37.97,76560.93,0.0,0.86252,9e-05,14.01832]
[1779650054432,37.97,76556.84,0.0,0.86214,9e-05,14.044]
[1779650060473,37.97,76556.69,0.0,0.86211,9e-05,14.04611]
[1779650069087,37.97,76556.86,0.0,0.86212,9e-05,14.04542]
[1779650074573,37.97,76555.65,0.0,0.86204,9e-05,14.04888]
[1779650079607,37.97,76558.39,0.0,0.86228,9e-05,14.03228]
[1779650089228,37.97,76558.57,0.0,0.86229,9e-05,14.03163]
[1779650091691,37.97,76553.73,0.0,0.86185,9e-05,14.06163]
[1779650093704,37.98,76547.19,0.0,0.86125,9e-05,14.10206]
[1779650099298,37.98,76545.39,0.0,0.86108,9e-05,14.11369]
[1779650104802,37.98,76544.03,0.0,0.86094,9e-05,14.12254]
[1779650105809,37.98,76539.42,0.0,0.86052,9e-05,14.15099]
[1779650111851,37.98,76540.46,0.0,0.86061,9e-05,14.14489]
[1779650114874,37.98,76546.19,0.0,0.86113,9e-05,14.10984]
[1779650119907,37.98,76550.36,0.0,0.86151,9e-05,14.08452]
[1779650121921,37.98,76546.25,0.0,0.86113,9e-05,14.10991]
[1779650123935,37.98,76541.13,0.0,0.86066,9e-05,14.14143]
[1779650128970,37.98,76538.1,0.0,0.86038,9e-05,14.16019]
[1779650134005,37.98,76537.24,0.0,0.86033,9e-05,14.16147]
[1779650139041,37.98,76535.24,0.0,0.86014,9e-05,14.17445]
[1779650145082,37.98,76533.67,0.0,0.85999,9e-05,14.18476]
[1779650148102,37.98,76528.4,0.0,0.8595,9e-05,14.21746]
[1779650153141,37.99,76530.28,0.0,0.85966,9e-05,14.2063]
[1779650159180,37.99,76534.26,0.0,0.86002,9e-05,14.18252]
[1779650164217,37.99,76534.82,0.0,0.86006,9e-05,14.17975]
[1779650166230,37.99,76528.7,0.0,0.8595,9e-05,14.21762]
[1779650168244,37.99,76526.39,0.0,0.85928,9e-05,14.23195]
[1779650173278,37.99,76526.81,0.0,0.85931,9e-05,14.22967]
[1779650178313,37.99,76525.01,0.0,0.85914,9e-05,14.24107]
[1779650184354,37.99,76525.98,0.0,0.85923,9e-05,14.23553]
[1779650189390,37.99,76523.36,0.0,0.85898,9e-05,14.25199]
[1779650197448,37.99,76521.2,0.0,0.85881,9e-05,14.26146]
[1779650202482,37.99,76529.22,0.0,0.85955,9e-05,14.21232]
[1779650203489,37.99,76536.26,0.0,0.86019,9e-05,14.16907]
[1779650206511,38.0,76542.14,0.0,0.86073,9e-05,14.1332]
[1779650211550,38.0,76556.87,0.0,0.86207,9e-05,14.04319]
[1779650212554,38.0,76561.03,0.0,0.86245,9e-05,14.0177]
[1779650217593,38.0,76563.32,0.0,0.86265,9e-05,14.00378]
[1779650218599,38.0,76572.78,0.0,0.86351,9e-05,13.9458]
[1779650220162,38.0,76585.82,0.0,0.86468,9e-05,13.86601]
[1779650226656,38.0,76586.25,0.0,0.86472,9e-05,13.86319]
[1779650231697,38.0,76594.92,0.0,0.8655,9e-05,13.81]
[1779650232707,38.0,76595.96,0.0,0.86559,9e-05,13.8035]
[1779650237737,37.99,76593.57,0.0,0.86539,9e-05,13.8178]
[1779650242772,37.99,76592.15,0.0,0.86526,9e-05,13.82616]
[1779650247807,37.99,76591.08,0.0,0.86517,9e-05,13.8324]
[1779650252842,37.99,76589.52,0.0,0.86507,9e-05,13.8375]
[1779650257876,37.99,76583.77,0.0,0.86456,9e-05,13.87238]
[1779650262917,37.99,76582.29,0.0,0.86443,9e-05,13.88096]
[1779650270516,37.99,76583.88,0.0,0.86458,9e-05,13.87098]
[1779650276004,37.99,76586.49,0.0,0.86481,9e-05,13.85519]
[1779650280587,37.99,76636.59,0.0,0.86925,9e-05,13.54934]
[1779650281047,37.99,76636.01,0.0,0.86919,9e-05,13.55292]
[1779650286079,37.99,76635.93,0.0,0.86918,9e-05,13.55374]
[1779650287086,37.99,76642.51,0.0,0.86976,9e-05,13.51374]
[1779650289115,37.99,76651.98,0.0,0.87058,9e-05,13.45617]
[1779650290122,37.99,76658.45,0.0,0.87114,9e-05,13.41697]
[1779650294150,37.99,76655.21,0.0,0.87085,9e-05,13.4373]
[1779650299183,38.0,76660.66,0.0,0.87132,9e-05,13.40457]
[1779650300190,38.0,76666.47,0.0,0.87182,9e-05,13.36928]
[1779650305227,38.0,76670.02,0.0,0.87212,9e-05,13.34796]
[1779650310260,38.0,76671.62,0.0,0.87226,9e-05,13.33843]
[1779650312274,38.0,76661.62,0.0,0.87142,9e-05,13.39532]
[1779650314289,38.0,76653.18,0.0,0.87069,9e-05,13.44689]
[1779650319324,38.0,76647.33,0.0,0.87018,9e-05,13.4827]
[1779650324358,38.0,76649.22,0.0,0.87035,9e-05,13.47082]
[1779650329393,38.0,76647.59,0.0,0.87021,9e-05,13.47996]
[1779650334428,37.99,76649.85,0.0,0.87042,9e-05,13.46541]
[1779650339468,37.99,76648.53,0.0,0.87032,9e-05,13.47266]
[1779650344503,37.99,76648.4,0.0,0.87032,9e-05,13.47263]
[1779650349536,37.99,76649.94,0.0,0.87046,9e-05,13.46243]
[1779650354573,37.99,76648.74,0.0,0.87037,9e-05,13.46901]
[1779650359607,37.98,76649.68,0.0,0.87046,9e-05,13.46247]
[1779650363635,37.98,76640.78,0.0,0.86969,9e-05,13.51627]
[1779650364643,37.98,76639.2,0.0,0.86955,9e-05,13.52585]
[1779650369677,37.98,76640.37,0.0,0.86966,9e-05,13.51832]
[1779650375719,37.98,76641.84,0.0,0.86983,9e-05,13.50478]
[1779650381296,37.98,76643.51,0.0,0.86998,9e-05,13.4942]
[1779650386797,37.98,76642.36,0.0,0.86989,9e-05,13.50082]
[1779650391830,37.98,76643.67,0.0,0.87001,9e-05,13.49231]
[1779650396866,37.98,76643.08,0.0,0.86996,9e-05,13.49532]
[1779650401439,37.98,76635.3,0.0,0.86929,9e-05,13.54202]
[1779650406936,37.97,76632.77,0.0,0.86909,9e-05,13.55649]
[1779650411971,37.97,76632.84,0.0,0.8691,9e-05,13.55508]
[1779650418014,37.97,76634.09,0.0,0.86923,9e-05,13.54636]
[1779650423049,37.97,76638.11,0.0,0.86959,9e-05,13.52095]
[1779650428085,37.96,76639.68,0.0,0.86974,9e-05,13.51046]
[1779650434126,37.96,76640.17,0.0,0.86983,9e-05,13.50255]
[1779650437152,37.96,76628.02,0.0,0.86877,9e-05,13.57625]
[1779650438158,37.96,76621.64,0.0,0.86821,9e-05,13.61507]
[1779650439166,37.96,76617.31,0.0,0.86783,9e-05,13.64119]
[1779650441756,37.96,76611.6,0.0,0.86733,9e-05,13.6758]
[1779650449235,37.96,76611.16,0.0,0.86731,9e-05,13.67722]
[1779650454271,37.96,76611.9,0.0,0.86739,9e-05,13.67193]
[1779650459305,37.95,76611.32,0.0,0.86735,9e-05,13.6748]
[1779650464340,37.95,76614.13,0.0,0.8676,9e-05,13.65716]
[1779650469376,37.95,76615.57,0.0,0.86774,9e-05,13.64718]
[1779650474414,37.95,76614.77,0.0,0.86769,9e-05,13.65068]
[1779650479447,37.94,76615.59,0.0,0.86779,9e-05,13.64417]
[1779650486497,37.94,76615.95,0.0,0.86785,9e-05,13.63988]
[1779650491534,37.94,76616.72,0.0,0.86797,9e-05,13.62954]
[1779650501602,37.93,76616.55,0.0,0.868,9e-05,13.62763]
[1779650506639,37.93,76617.72,0.0,0.86812,9e-05,13.61901]
[1779650511674,37.92,76626.51,0.0,0.86891,9e-05,13.56385]
[1779650516709,37.92,76626.84,0.0,0.86896,9e-05,13.5608]
[1779650521744,37.92,76628.78,0.0,0.86914,9e-05,13.54804]
[1779650527786,37.92,76631.32,0.0,0.86938,9e-05,13.53152]
[1779650532821,37.91,76626.94,0.0,0.869,9e-05,13.55746]
[1779650537857,37.91,76625.86,0.0,0.86892,9e-05,13.5632]
[1779650543898,37.91,76626.39,0.0,0.86898,9e-05,13.55896]
[1779650548935,37.91,76625.36,0.0,0.8689,9e-05,13.56446]
[1779650558000,37.9,76624.0,0.0,0.86883,9e-05,13.56732]
[1779650563037,37.9,76622.77,0.0,0.86873,9e-05,13.57423]
[1779650568072,37.9,76621.13,0.0,0.8686,9e-05,13.58365]
[1779650574115,37.9,76621.31,0.0,0.86863,9e-05,13.58174]
[1779650579149,37.9,76619.09,0.0,0.86844,9e-05,13.59457]
[1779650582754,37.9,76607.67,0.0,0.86744,9e-05,13.66367]
[1779650584184,37.9,76607.69,0.0,0.86745,9e-05,13.66329]
[1779650589218,37.89,76610.87,0.0,0.86775,9e-05,13.64253]
[1779650594259,37.89,76610.05,0.0,0.86769,9e-05,13.64608]
[1779650599296,37.89,76612.02,0.0,0.86789,9e-05,13.63277]
[1779650601307,37.89,76617.65,0.0,0.86839,9e-05,13.59785]
[1779650606344,37.88,76618.65,0.0,0.86849,9e-05,13.59075]
[1779650611378,37.88,76619.64,0.0,0.86862,9e-05,13.57958]
[1779650621448,37.88,76619.28,0.0,0.86862,9e-05,13.57982]
[1779650627489,37.87,76619.84,0.0,0.86869,9e-05,13.57525]
[1779650633531,37.87,76617.38,0.0,0.86849,9e-05,13.58904]
[1779650638567,37.87,76615.65,0.0,0.86835,9e-05,13.59851]
[1779650645616,37.86,76614.73,0.0,0.86829,9e-05,13.60249]
[1779650650651,37.86,76618.24,0.0,0.86862,9e-05,13.57987]
[1779650655688,37.86,76617.31,0.0,0.86855,9e-05,13.58449]
[1779650662737,37.86,76617.17,0.0,0.86856,9e-05,13.58384]
[1779650667773,37.85,76620.87,0.0,0.8689,9e-05,13.56021]
[1779650672806,37.85,76620.17,0.0,0.86888,9e-05,13.55953]
[1779650681870,37.85,76620.35,0.0,0.86892,9e-05,13.55701]
[1779650687916,37.85,76619.42,0.0,0.86885,9e-05,13.56173]
[1779650691942,37.84,76613.48,0.0,0.86833,9e-05,13.59746]
[1779650697984,37.84,76613.89,0.0,0.86839,9e-05,13.59379]
[1779650703019,37.84,76614.71,0.0,0.86847,9e-05,13.58786]
[1779650711075,37.84,76617.33,0.0,0.86872,9e-05,13.57061]
[1779650716110,37.84,76617.58,0.0,0.86875,9e-05,13.56843]
[1779650717116,37.84,76610.23,0.0,0.8681,9e-05,13.61337]
[1779650718124,37.84,76606.55,0.0,0.86778,9e-05,13.63575]
[1779650723742,37.83,76604.75,0.0,0.86763,9e-05,13.64582]
[1779650729201,37.83,76600.87,0.0,0.86729,9e-05,13.66946]
[1779650734236,37.83,76600.64,0.0,0.8673,9e-05,13.66656]
[1779650739272,37.83,76598.74,0.0,0.86714,9e-05,13.67808]
[1779650748334,37.83,76600.63,0.0,0.86733,9e-05,13.66442]
[1779650753952,37.83,76597.43,0.0,0.86706,9e-05,13.6835]
[1779650760417,37.83,76592.26,0.0,0.8666,9e-05,13.71508]
[1779650767467,37.82,76590.75,0.0,0.86647,9e-05,13.72402]
[1779650774092,37.82,76591.89,0.0,0.86657,9e-05,13.71692]
[1779650781565,37.82,76590.81,0.0,0.86647,9e-05,13.72346]
[1779650786601,37.82,76581.93,0.0,0.86568,9e-05,13.77789]
[1779650791635,37.82,76579.57,0.0,0.86551,9e-05,13.7878]
[1779650796671,37.82,76579.97,0.0,0.86555,9e-05,13.78494]
[1779650801706,37.82,76578.58,0.0,0.86543,9e-05,13.79311]
[1779650806741,37.82,76578.76,0.0,0.86545,9e-05,13.79161]
[1779650811777,37.82,76582.82,0.0,0.86582,9e-05,13.76647]
[1779650817818,37.82,76581.9,0.0,0.86573,9e-05,13.77269]
[1779650821848,37.82,76575.6,0.0,0.86516,9e-05,13.81176]
[1779650823863,37.82,76572.69,0.0,0.86489,9e-05,13.82972]
[1779650826883,37.82,76578.56,0.0,0.86542,9e-05,13.79366]
[1779650831918,37.82,76580.12,0.0,0.86556,9e-05,13.78433]
[1779650836953,37.82,76580.48,0.0,0.86559,9e-05,13.78235]
[1779650844004,37.82,76579.99,0.0,0.86554,9e-05,13.78575]
[1779650850044,37.83,76581.9,0.0,0.8657,9e-05,13.77456]
[1779650855083,37.83,76576.59,0.0,0.86525,9e-05,13.80341]
[1779650860117,37.83,76576.31,0.0,0.86522,9e-05,13.80543]
[1779650868172,37.83,76576.77,0.0,0.86525,9e-05,13.80334]
[1779650873208,37.83,76579.92,0.0,0.86553,9e-05,13.78433]
[1779650881264,37.83,76580.35,0.0,0.86556,9e-05,13.78246]
[1779650886298,37.83,76583.17,0.0,0.8658,9e-05,13.76571]
[1779650891334,37.83,76585.36,0.0,0.86599,9e-05,13.7529]
[1779650896370,37.84,76585.45,0.0,0.86599,9e-05,13.75294]
[1779650905010,37.84,76584.04,0.0,0.86585,9e-05,13.76254]
[1779650911475,37.84,76583.95,0.0,0.86587,9e-05,13.75944]
[1779650916510,37.84,76580.24,0.0,0.86553,9e-05,13.78258]
[1779650921546,37.84,76580.61,0.0,0.86556,9e-05,13.78071]
[1779650929599,37.84,76580.58,0.0,0.86554,9e-05,13.78178]
[1779650935218,37.84,76578.34,0.0,0.86533,9e-05,13.79591]
[1779650945288,37.84,76579.03,0.0,0.86539,9e-05,13.79228]
[1779650950748,37.85,76579.84,0.0,0.86546,9e-05,13.78754]
[1779650956789,37.85,76579.88,0.0,0.86546,9e-05,13.7875]
[1779650958816,37.85,76572.93,0.0,0.86483,9e-05,13.83027]
[1779650959819,37.85,76572.93,0.0,0.86483,9e-05,13.83023]
[1779650960829,37.85,76563.15,0.0,0.86394,9e-05,13.89053]
[1779650965862,37.85,76563.37,0.0,0.86396,9e-05,13.88978]
[1779650970897,37.85,76563.3,0.0,0.86394,9e-05,13.89076]
[1779650975932,37.85,76562.96,0.0,0.86394,9e-05,13.88918]
[1779650980967,37.85,76565.38,0.0,0.86415,9e-05,13.87481]
[1779650986002,37.85,76567.0,0.0,0.8643,9e-05,13.86478]
[1779650991051,37.85,76568.09,0.0,0.8644,9e-05,13.85798]
[1779650996085,37.85,76568.07,0.0,0.86439,9e-05,13.85815]
[1779651001121,37.85,76569.13,0.0,0.86449,9e-05,13.85179]
[1779651005149,37.85,76574.69,0.0,0.86499,9e-05,13.81766]
[1779651010185,37.85,76580.14,0.0,0.86547,9e-05,13.78456]
[1779651015792,37.85,76580.97,0.0,0.86554,9e-05,13.77986]
[1779651023275,37.85,76582.43,0.0,0.86566,9e-05,13.7715]
[1779651028312,37.86,76583.88,0.0,0.86579,9e-05,13.76319]
[1779651033352,37.86,76583.67,0.0,0.86579,9e-05,13.76097]
[1779651038387,37.86,76583.08,0.0,0.86573,9e-05,13.7653]
[1779651043430,37.86,76581.78,0.0,0.8656,9e-05,13.77402]
[1779651049464,37.86,76581.37,0.0,0.86555,9e-05,13.77743]
[1779651056086,37.87,76581.73,0.0,0.86557,9e-05,13.77634]
[1779651061550,37.87,76581.76,0.0,0.86556,9e-05,13.77697]
[1779651066585,37.87,76579.81,0.0,0.86537,9e-05,13.78978]
[1779651071620,37.87,76579.44,0.0,0.86533,9e-05,13.7928]
[1779651076656,37.87,76579.23,0.0,0.8653,9e-05,13.79485]
[1779651084712,37.88,76578.58,0.0,0.86522,9e-05,13.80005]
[1779651089746,37.88,76578.85,0.0,0.86523,9e-05,13.79918]
[1779651096368,37.88,76579.24,0.0,0.86528,9e-05,13.79385]
[1779651104852,37.88,76578.47,0.0,0.86519,9e-05,13.80017]
[1779651109888,37.89,76578.57,0.0,0.86519,9e-05,13.80043]
[1779651116507,37.89,76579.02,0.0,0.86521,9e-05,13.79875]
[1779651121973,37.89,76578.73,0.0,0.86517,9e-05,13.8016]
[1779651128013,37.89,76577.54,0.0,0.86505,9e-05,13.8099]
[1779651130029,37.89,76570.92,0.0,0.86445,9e-05,13.85076]
[1779651135063,37.89,76569.6,0.0,0.86433,9e-05,13.85919]
[1779651140098,37.89,76570.66,0.0,0.86442,9e-05,13.85291]
[1779651146717,37.9,76570.63,0.0,0.86441,9e-05,13.85332]
[1779651152181,37.9,76570.19,0.0,0.8644,9e-05,13.852]
[1779651157216,37.9,76569.76,0.0,0.86436,9e-05,13.8547]
[1779651162251,37.9,76569.49,0.0,0.86434,9e-05,13.85636]
[1779651167286,37.9,76569.6,0.0,0.86435,9e-05,13.85563]
[1779651172322,37.9,76561.86,0.0,0.86365,9e-05,13.90306]
[1779651174335,37.9,76560.09,0.0,0.86349,9e-05,13.91399]
[1779651179370,37.9,76556.24,0.0,0.86314,9e-05,13.93765]
[1779651184405,37.9,76556.14,0.0,0.86313,9e-05,13.93831]
[1779651189440,37.9,76553.3,0.0,0.86287,9e-05,13.95574]
[1779651196490,37.89,76553.61,0.0,0.86291,9e-05,13.95356]
[1779651201524,37.89,76557.67,0.0,0.86328,9e-05,13.9286]
[1779651203537,37.9,76562.18,0.0,0.86368,9e-05,13.90096]
[1779651208572,37.9,76562.57,0.0,0.86372,9e-05,13.89882]
[1779651213609,37.9,76562.95,0.0,0.86378,9e-05,13.89241]
[1779651218643,37.9,76566.23,0.0,0.86408,9e-05,13.87194]
[1779651223678,37.89,76562.91,0.0,0.86379,9e-05,13.8919]
[1779651228714,37.89,76564.37,0.0,0.86393,9e-05,13.88246]
[1779651233754,37.89,76568.19,0.0,0.86428,9e-05,13.85838]
[1779651238786,37.89,76568.8,0.0,0.86434,9e-05,13.85413]
[1779651240799,37.89,76563.19,0.0,0.86384,9e-05,13.88838]
[1779651245836,37.89,76565.8,0.0,0.86407,9e-05,13.87258]
[1779651249867,37.89,76568.2,0.0,0.86429,9e-05,13.85771]
[1779651254902,37.89,76567.77,0.0,0.86426,9e-05,13.8601]
[1779651259937,37.89,76567.96,0.0,0.86428,9e-05,13.85844]
[1779651267577,37.89,76567.16,0.0,0.86422,9e-05,13.8627]
[1779651273027,37.89,76572.63,0.0,0.86475,9e-05,13.82451]
[1779651284105,37.88,76571.65,0.0,0.86467,9e-05,13.82998]
[1779651289140,37.88,76570.34,0.0,0.86455,9e-05,13.8378]
[1779651294175,37.88,76570.65,0.0,0.86458,9e-05,13.83567]
[1779651299210,37.88,76571.16,0.0,0.86463,9e-05,13.83239]
[1779651304246,37.88,76576.4,0.0,0.86511,9e-05,13.80011]
[1779651314315,37.88,76576.65,0.0,0.86513,9e-05,13.79877]
[1779651319353,37.88,76576.72,0.0,0.86513,9e-05,13.7985]
[1779651324389,37.88,76576.99,0.0,0.86515,9e-05,13.79708]
[1779651330430,37.89,76577.05,0.0,0.86515,9e-05,13.79709]
[1779651334458,37.89,76583.16,0.0,0.86573,9e-05,13.75585]
[1779651339492,37.89,76587.85,0.0,0.86614,9e-05,13.72757]
[1779651348557,37.89,76588.55,0.0,0.86619,9e-05,13.72417]
[1779651354597,37.89,76588.7,0.0,0.86619,9e-05,13.72388]
[1779651358626,37.89,76593.87,0.0,0.86665,9e-05,13.69265]
[1779651363662,37.89,76600.99,0.0,0.86728,9e-05,13.64973]
[1779651370711,37.9,76602.84,0.0,0.86742,9e-05,13.63956]
[1779651378358,37.9,76595.14,0.0,0.86672,9e-05,13.688]
[1779651383802,37.9,76594.8,0.0,0.86668,9e-05,13.69089]
[1779651390850,37.9,76591.37,0.0,0.86636,9e-05,13.71306]
[1779651395886,37.91,76588.82,0.0,0.86615,9e-05,13.7253]
[1779651400921,37.91,76584.61,0.0,0.86576,9e-05,13.75181]
[1779651408571,37.91,76583.9,0.0,0.86568,9e-05,13.75714]
[1779651415019,37.91,76582.38,0.0,0.86554,9e-05,13.76719]
[1779651420063,37.91,76581.83,0.0,0.86548,9e-05,13.77113]
[1779651425098,37.91,76582.46,0.0,0.86553,9e-05,13.76785]
[1779651431138,37.92,76581.99,0.0,0.86547,9e-05,13.77147]
[1779651437184,37.92,76581.07,0.0,0.86539,9e-05,13.77719]
[1779651442215,37.92,76579.59,0.0,0.86526,9e-05,13.78635]
[1779651447250,37.92,76578.07,0.0,0.86512,9e-05,13.79576]
[1779651452285,37.92,76578.27,0.0,0.86517,9e-05,13.79047]
[1779651458922,37.92,76575.98,0.0,0.86496,9e-05,13.80469]
[1779651462356,37.92,76581.07,0.0,0.86541,9e-05,13.77365]
[1779651468992,37.92,76580.88,0.0,0.86539,9e-05,13.77523]
[1779651474440,37.92,76580.53,0.0,0.86536,9e-05,13.77759]
[1779651479474,37.92,76580.09,0.0,0.86532,9e-05,13.78042]
[1779651486522,37.92,76579.98,0.0,0.8653,9e-05,13.78129]
[1779651493572,37.92,76583.62,0.0,0.86562,9e-05,13.75953]
[1779651499614,37.92,76582.69,0.0,0.86553,9e-05,13.76571]
[1779651504649,37.92,76579.28,0.0,0.86522,9e-05,13.78696]
[1779651509684,37.92,76573.35,0.0,0.86468,9e-05,13.82344]
[1779651514718,37.92,76575.39,0.0,0.8649,9e-05,13.80676]
[1779651522778,37.92,76575.51,0.0,0.86491,9e-05,13.80613]
[1779651525801,37.92,76580.67,0.0,0.86537,9e-05,13.77457]
[1779651531841,37.92,76580.68,0.0,0.86537,9e-05,13.77482]
[1779651539485,37.93,76581.63,0.0,0.86544,9e-05,13.77009]
[1779651544932,37.93,76581.15,0.0,0.86539,9e-05,13.77339]
[1779651553995,37.93,76580.48,0.0,0.86532,9e-05,13.77792]
[1779651559625,37.93,76580.31,0.0,0.86531,9e-05,13.77925]
[1779651567086,37.93,76580.11,0.0,0.86528,9e-05,13.78081]
[1779651572121,37.93,76580.04,0.0,0.86531,9e-05,13.77733]
[1779651577158,37.93,76580.17,0.0,0.86531,9e-05,13.7768]
[1779651582192,37.93,76580.33,0.0,0.86532,9e-05,13.7761]
[1779651587228,37.93,76582.25,0.0,0.86549,9e-05,13.76464]
[1779651592264,37.93,76581.96,0.0,0.86546,9e-05,13.76675]
[1779651597298,37.93,76581.63,0.0,0.86543,9e-05,13.76912]
[1779651603340,37.93,76581.46,0.0,0.8654,9e-05,13.77061]
[1779651605355,37.94,76588.05,0.0,0.86599,9e-05,13.73033]
[1779651614420,37.94,76591.99,0.0,0.86634,9e-05,13.70665]
[1779651616436,37.94,76597.51,0.0,0.86683,9e-05,13.67288]
[1779651617442,37.94,76604.2,0.0,0.86743,9e-05,13.63196]
[1779651618447,37.94,76607.65,0.0,0.86774,9e-05,13.61069]
[1779651623482,37.93,76610.79,0.0,0.86802,9e-05,13.59106]
[1779651629529,37.93,76615.1,0.0,0.86841,9e-05,13.56421]
[1779651631540,37.93,76625.38,0.0,0.86935,9e-05,13.4972]
[1779651634561,37.93,76632.4,0.0,0.86996,9e-05,13.45443]
[1779651636574,37.93,76636.99,0.0,0.87036,9e-05,13.42672]
[1779651641611,37.94,76638.98,0.0,0.87053,9e-05,13.41514]
[1779651646645,37.94,76641.26,0.0,0.87072,9e-05,13.4016]
[1779651651681,37.94,76643.59,0.0,0.87093,9e-05,13.38704]
[1779651653695,37.94,76650.81,0.0,0.87156,9e-05,13.34279]
[1779651654701,37.94,76652.45,0.0,0.87171,9e-05,13.33268]
[1779651659735,37.93,76654.74,0.0,0.87191,9e-05,13.31829]
[1779651664771,37.93,76648.06,0.0,0.87133,9e-05,13.35913]
[1779651669806,37.93,76648.24,0.0,0.87135,9e-05,13.35799]
[1779651675848,37.93,76651.47,0.0,0.87163,9e-05,13.33827]
[1779651681890,37.93,76651.3,0.0,0.87161,9e-05,13.33923]
[1779651682919,37.93,76639.96,0.0,0.87062,9e-05,13.40851]
[1779651683905,37.93,76639.96,0.0,0.87062,9e-05,13.40857]
[1779651686928,37.93,76632.27,0.0,0.86995,9e-05,13.45557]
[1779651691967,37.93,76629.92,0.0,0.86978,9e-05,13.46548]
[1779651697002,37.93,76630.05,0.0,0.8698,9e-05,13.46387]
[1779651702037,37.93,76629.63,0.0,0.86977,9e-05,13.46571]
[1779651707073,37.93,76632.26,0.0,0.87001,9e-05,13.44902]
[1779651712107,37.93,76630.21,0.0,0.86984,9e-05,13.46097]
[1779651717143,37.93,76628.32,0.0,0.86968,9e-05,13.47194]
[1779651724192,37.92,76627.15,0.0,0.86959,9e-05,13.47832]
[1779651729227,37.92,76625.92,0.0,0.86949,9e-05,13.48532]
[1779651734262,37.92,76627.37,0.0,0.86962,9e-05,13.47601]
[1779651740898,37.92,76626.67,0.0,0.86957,9e-05,13.47981]
[1779651750968,37.92,76629.68,0.0,0.86984,9e-05,13.46077]
[1779651761041,37.92,76630.6,0.0,0.86996,9e-05,13.45049]
[1779651766489,37.92,76625.51,0.0,0.86952,9e-05,13.4814]
[1779651768504,37.92,76619.52,0.0,0.86899,9e-05,13.51794]
[1779651773538,37.92,76618.18,0.0,0.86888,9e-05,13.5257]
[1779651778573,37.92,76618.07,0.0,0.86887,9e-05,13.52608]
[1779651789649,37.92,76617.26,0.0,0.86881,9e-05,13.53038]
[1779651791668,37.92,76608.82,0.0,0.86806,9e-05,13.58201]
[1779651796725,37.92,76607.39,0.0,0.86793,9e-05,13.59096]
[1779651801760,37.92,76607.75,0.0,0.86797,9e-05,13.58886]
[1779651806797,37.92,76610.59,0.0,0.86821,9e-05,13.57162]
[1779651811830,37.92,76613.35,0.0,0.86849,9e-05,13.55077]
[1779651819886,37.92,76613.49,0.0,0.8685,9e-05,13.55031]
[1779651825928,37.92,76615.23,0.0,0.86864,9e-05,13.54]
[1779651831970,37.92,76616.66,0.0,0.86877,9e-05,13.53159]
[1779651837007,37.92,76616.85,0.0,0.86878,9e-05,13.53069]
[1779651842044,37.92,76613.53,0.0,0.86848,9e-05,13.55113]
[1779651847078,37.92,76615.34,0.0,0.86865,9e-05,13.53991]
[1779651852113,37.92,76615.39,0.0,0.86867,9e-05,13.53858]
[1779651861176,37.91,76613.95,0.0,0.86857,9e-05,13.54539]
[1779651864197,37.91,76619.14,0.0,0.86903,9e-05,13.51304]
[1779651871814,37.91,76620.05,0.0,0.86917,9e-05,13.50177]
[1779651877288,37.91,76619.84,0.0,0.86916,9e-05,13.50215]
[1779651883330,37.9,76619.68,0.0,0.86916,9e-05,13.502]
[1779651888365,37.9,76617.8,0.0,0.86901,9e-05,13.51249]
[1779651894407,37.9,76620.11,0.0,0.86923,9e-05,13.49718]
[1779651899441,37.9,76620.25,0.0,0.86926,9e-05,13.4954]
[1779651904481,37.89,76620.22,0.0,0.86927,9e-05,13.49465]
[1779651912103,37.89,76620.43,0.0,0.86931,9e-05,13.49188]
[1779651917572,37.89,76620.45,0.0,0.86932,9e-05,13.49085]
[1779651928650,37.88,76620.44,0.0,0.86935,9e-05,13.48904]
[1779651933685,37.88,76617.85,0.0,0.86916,9e-05,13.49992]
[1779651938724,37.88,76619.37,0.0,0.86931,9e-05,13.48968]
[1779651943755,37.88,76619.54,0.0,0.86933,9e-05,13.48791]
[1779651952383,37.88,76619.79,0.0,0.86937,9e-05,13.48522]
[1779651957852,37.87,76619.8,0.0,0.86939,9e-05,13.4843]
[1779651963897,37.87,76622.07,0.0,0.8696,9e-05,13.46954]
[1779651968930,37.87,76621.87,0.0,0.86959,9e-05,13.47013]
[1779651976986,37.87,76621.97,0.0,0.86961,9e-05,13.46887]
[1779651982034,37.87,76626.13,0.0,0.86998,9e-05,13.4431]
[1779651985055,37.87,76631.45,0.0,0.87045,9e-05,13.41039]
[1779651990091,37.87,76635.38,0.0,0.87079,9e-05,13.38622]
[1779651995126,37.87,76636.99,0.0,0.87097,9e-05,13.37217]
[1779652000161,37.87,76637.1,0.0,0.87098,9e-05,13.37149]
[1779652002733,37.87,76631.84,0.0,0.87052,9e-05,13.40357]
[1779652008217,37.87,76626.31,0.0,0.87004,9e-05,13.43705]
[1779652013252,37.87,76625.62,0.0,0.86998,9e-05,13.44085]
[1779652018288,37.86,76626.04,0.0,0.87002,9e-05,13.4379]
[1779652023323,37.86,76625.56,0.0,0.86999,9e-05,13.44051]
[1779652028359,37.86,76625.42,0.0,0.86998,9e-05,13.4411]
[1779652033392,37.86,76623.42,0.0,0.8698,9e-05,13.45311]
[1779652038428,37.86,76622.94,0.0,0.86977,9e-05,13.45579]
[1779652044470,37.86,76622.52,0.0,0.86973,9e-05,13.45806]
[1779652049505,37.86,76621.25,0.0,0.86962,9e-05,13.46558]
[1779652054540,37.86,76620.98,0.0,0.86964,9e-05,13.46285]
[1779652059575,37.86,76620.83,0.0,0.86963,9e-05,13.46358]
[1779652063154,37.86,76614.01,0.0,0.86903,9e-05,13.5051]
[1779652073224,37.86,76615.14,0.0,0.86914,9e-05,13.49718]
[1779652081731,37.86,76616.47,0.0,0.86927,9e-05,13.4883]
[1779652083295,37.85,76621.59,0.0,0.86972,9e-05,13.45681]
[1779652088779,37.85,76622.51,0.0,0.86981,9e-05,13.45094]
[1779652091800,37.85,76631.05,0.0,0.87056,9e-05,13.39862]
[1779652093365,37.85,76634.25,0.0,0.87084,9e-05,13.37914]
[1779652098849,37.85,76637.04,0.0,0.87108,9e-05,13.36236]
[1779652103884,37.86,76639.52,0.0,0.87129,9e-05,13.34749]
[1779652108922,37.86,76641.33,0.0,0.87144,9e-05,13.3368]
[1779652113957,37.86,76642.32,0.0,0.87156,9e-05,13.32683]
[1779652123018,37.86,76643.1,0.0,0.87162,9e-05,13.32266]
[1779652129061,37.86,76643.12,0.0,0.87162,9e-05,13.32282]
[1779652134095,37.86,76645.95,0.0,0.87186,9e-05,13.30579]
[1779652139130,37.86,76646.64,0.0,0.87192,9e-05,13.30185]
[1779652144196,37.86,76650.06,0.0,0.87221,9e-05,13.2813]
[1779652145186,37.86,76656.75,0.0,0.87279,9e-05,13.2404]
[1779652146195,37.86,76663.84,0.0,0.8734,9e-05,13.19714]
[1779652147200,37.86,76664.97,0.0,0.8735,9e-05,13.19022]
[1779652152236,37.86,76664.44,0.0,0.87346,9e-05,13.19339]
[1779652157271,37.86,76662.85,0.0,0.87332,9e-05,13.20303]
[1779652162306,37.86,76666.55,0.0,0.87364,9e-05,13.18035]
[1779652167343,37.86,76666.76,0.0,0.87366,9e-05,13.17905]
[1779652172378,37.86,76664.66,0.0,0.87351,9e-05,13.18788]
[1779652177411,37.86,76664.26,0.0,0.87346,9e-05,13.19093]
[1779652182446,37.86,76664.19,0.0,0.87345,9e-05,13.19197]
[1779652187481,37.86,76663.37,0.0,0.87337,9e-05,13.19734]
[1779652191509,37.86,76668.51,0.0,0.87381,9e-05,13.16637]
[1779652196544,37.87,76670.46,0.0,0.87397,9e-05,13.15517]
[1779652198559,37.87,76665.43,0.0,0.87353,9e-05,13.18607]
[1779652202585,37.87,76660.25,0.0,0.87308,9e-05,13.218]
[1779652207622,37.87,76659.96,0.0,0.87305,9e-05,13.22002]
[1779652212657,37.87,76661.34,0.0,0.87317,9e-05,13.21182]
[1779652219706,37.87,76662.03,0.0,0.87323,9e-05,13.20787]
[1779652230783,37.87,76662.35,0.0,0.87325,9e-05,13.20621]
[1779652235819,37.87,76664.42,0.0,0.87346,9e-05,13.18969]
[1779652237832,37.87,76669.61,0.0,0.8739,9e-05,13.15826]
[1779652242868,37.87,76671.29,0.0,0.87404,9e-05,13.14871]
[1779652247902,37.87,76671.27,0.0,0.87402,9e-05,13.14958]
[1779652252938,37.88,76671.88,0.0,0.87407,9e-05,13.14665]
[1779652257972,37.88,76666.6,0.0,0.8736,9e-05,13.17959]
[1779652259986,37.88,76661.88,0.0,0.87319,9e-05,13.20855]
[1779652265025,37.88,76661.55,0.0,0.87316,9e-05,13.21087]
[1779652270057,37.88,76662.63,0.0,0.87325,9e-05,13.20451]
[1779652276098,37.88,76661.41,0.0,0.87314,9e-05,13.21217]
[1779652282150,37.88,76658.31,0.0,0.87287,9e-05,13.23109]
[1779652284154,37.88,76667.85,0.0,0.87369,9e-05,13.17303]
[1779652294224,37.88,76670.44,0.0,0.87394,9e-05,13.15414]
[1779652301274,37.88,76667.81,0.0,0.8737,9e-05,13.17103]
[1779652306308,37.89,76663.56,0.0,0.87332,9e-05,13.19749]
[1779652311343,37.89,76662.21,0.0,0.8732,9e-05,13.2063]
[1779652316379,37.89,76660.57,0.0,0.87305,9e-05,13.2169]
[1779652321412,37.89,76658.72,0.0,0.87288,9e-05,13.22872]
[1779652327469,37.89,76656.36,0.0,0.87267,9e-05,13.24373]
[1779652332498,37.89,76653.76,0.0,0.87244,9e-05,13.25995]
[1779652340555,37.89,76654.35,0.0,0.87248,9e-05,13.25676]
[1779652350624,37.89,76655.13,0.0,0.87255,9e-05,13.25233]
[1779652356666,37.89,76654.86,0.0,0.87255,9e-05,13.24994]
[1779652361703,37.89,76651.7,0.0,0.87228,9e-05,13.26922]
[1779652367742,37.89,76654.94,0.0,0.87256,9e-05,13.24932]
[1779652373784,37.89,76658.01,0.0,0.87283,9e-05,13.23045]
[1779652378820,37.89,76661.98,0.0,0.87317,9e-05,13.20607]
[1779652383856,37.89,76663.89,0.0,0.87334,9e-05,13.19415]
[1779652388895,37.89,76665.76,0.0,0.87351,9e-05,13.18238]
[1779652395477,37.89,76670.29,0.0,0.87391,9e-05,13.15428]
[1779652400975,37.89,76670.03,0.0,0.87389,9e-05,13.15546]
[1779652408024,37.89,76668.94,0.0,0.87381,9e-05,13.16143]
[1779652413060,37.89,76672.5,0.0,0.87415,9e-05,13.13522]
[1779652419103,37.89,76674.07,0.0,0.87429,9e-05,13.12533]
[1779652424137,37.89,76677.97,0.0,0.87463,9e-05,13.10143]
[1779652430179,37.89,76679.95,0.0,0.8748,9e-05,13.08935]
[1779652435757,37.89,76681.53,0.0,0.87493,9e-05,13.07981]
[1779652443271,37.89,76682.42,0.0,0.875,9e-05,13.07464]
[1779652448305,37.89,76683.95,0.0,0.87513,9e-05,13.06562]
[1779652453341,37.89,76685.11,0.0,0.87523,9e-05,13.05888]
[1779652458375,37.89,76681.24,0.0,0.87489,9e-05,13.08274]
[1779652464418,37.89,76677.78,0.0,0.87459,9e-05,13.10426]
[1779652469452,37.89,76674.04,0.0,0.87426,9e-05,13.12744]
[1779652476042,37.89,76670.77,0.0,0.874,9e-05,13.14369]
[1779652486572,37.89,76668.42,0.0,0.87379,9e-05,13.15876]
[1779652491606,37.89,76665.36,0.0,0.87352,9e-05,13.17767]
[1779652496641,37.89,76663.5,0.0,0.87336,9e-05,13.18921]
[1779652499662,37.89,76672.56,0.0,0.87414,9e-05,13.13421]
[1779652501677,37.9,76675.85,0.0,0.87442,9e-05,13.11445]
[1779652507718,37.9,76673.96,0.0,0.87424,9e-05,13.12686]
[1779652512753,37.9,76671.4,0.0,0.87402,9e-05,13.14251]
[1779652517788,37.9,76673.28,0.0,0.87419,9e-05,13.13055]
[1779652519803,37.9,76663.88,0.0,0.87339,9e-05,13.18739]
[1779652524836,37.89,76660.68,0.0,0.87313,9e-05,13.20561]
[1779652529873,37.89,76663.98,0.0,0.87343,9e-05,13.18423]
[1779652532893,37.89,76672.62,0.0,0.87422,9e-05,13.12683]
[1779652537928,37.89,76672.57,0.0,0.87422,9e-05,13.12638]
[1779652542962,37.88,76675.56,0.0,0.87449,9e-05,13.10739]
[1779652550013,37.88,76679.7,0.0,0.87486,9e-05,13.08124]
[1779652555046,37.88,76683.95,0.0,0.87523,9e-05,13.05478]
[1779652560082,37.88,76685.91,0.0,0.8754,9e-05,13.0423]
[1779652565119,37.88,76685.48,0.0,0.87538,9e-05,13.0443]
[1779652570154,37.88,76687.34,0.0,0.87555,9e-05,13.03185]
[1779652575190,37.87,76686.43,0.0,0.87549,9e-05,13.03613]
[1779652580224,37.87,76683.94,0.0,0.8753,9e-05,13.04996]
[1779652585259,37.87,76682.35,0.0,0.87518,9e-05,13.05821]
[1779652590295,37.86,76683.48,0.0,0.8753,9e-05,13.0499]
[1779652595330,37.86,76682.68,0.0,0.87528,9e-05,13.04925]
[1779652602380,37.86,76677.82,0.0,0.87488,9e-05,13.07746]
[1779652607415,37.86,76676.01,0.0,0.87474,9e-05,13.08759]
[1779652612450,37.85,76673.25,0.0,0.87452,9e-05,13.10321]
[1779652617486,37.85,76677.06,0.0,0.87486,9e-05,13.07846]
[1779652620508,37.85,76683.21,0.0,0.8754,9e-05,13.04017]
[1779652623526,37.85,76677.72,0.0,0.87494,9e-05,13.07281]
[1779652628563,37.84,76672.03,0.0,0.87447,9e-05,13.10634]
[1779652634603,37.84,76666.65,0.0,0.87403,9e-05,13.13766]
[1779652644674,37.83,76664.67,0.0,0.87389,9e-05,13.14734]
[1779652653739,37.83,76665.43,0.0,0.87401,9e-05,13.1366]
[1779652664816,37.83,76663.43,0.0,0.87387,9e-05,13.14679]
[1779652674886,37.82,76662.09,0.0,0.87378,9e-05,13.15336]
[1779652683949,37.82,76661.57,0.0,0.87375,9e-05,13.15521]
[1779652684956,37.82,76668.41,0.0,0.87434,9e-05,13.11335]
[1779652689990,37.82,76667.37,0.0,0.87427,9e-05,13.11847]
[1779652695029,37.81,76665.45,0.0,0.87412,9e-05,13.12895]
[1779652700063,37.81,76666.28,0.0,0.8742,9e-05,13.12314]
[1779652705098,37.81,76665.23,0.0,0.87412,9e-05,13.12893]
[1779652710133,37.81,76664.55,0.0,0.87407,9e-05,13.13251]
[1779652715173,37.81,76664.31,0.0,0.87409,9e-05,13.12928]
[1779652720207,37.81,76664.58,0.0,0.87412,9e-05,13.12714]
[1779652725243,37.81,76660.03,0.0,0.87373,9e-05,13.15424]
[1779652730277,37.8,76660.1,0.0,0.87375,9e-05,13.15305]
[1779652736321,37.8,76659.84,0.0,0.87375,9e-05,13.15328]
[1779652741353,37.8,76658.46,0.0,0.87364,9e-05,13.16044]
[1779652747947,37.79,76661.77,0.0,0.87395,9e-05,13.1388]
[1779652753444,37.79,76664.63,0.0,0.87421,9e-05,13.12042]
[1779652758017,37.79,76660.86,0.0,0.8739,9e-05,13.14225]
[1779652764521,37.79,76661.52,0.0,0.87398,9e-05,13.13664]
[1779652774589,37.78,76663.28,0.0,0.87421,9e-05,13.11863]
[1779652775599,37.78,76670.55,0.0,0.87484,9e-05,13.07398]
[1779652785669,37.77,76674.38,0.0,0.8752,9e-05,13.04784]
[1779652790705,37.77,76676.9,0.0,0.87544,9e-05,13.0312]
[1779652792718,37.77,76683.26,0.0,0.87599,9e-05,12.99203]
[1779652796747,37.77,76686.49,0.0,0.87627,9e-05,12.97181]
[1779652801842,37.77,76684.93,0.0,0.87614,9e-05,12.9809]
[1779652802809,37.77,76691.21,0.0,0.87668,9e-05,12.94246]
[1779652803815,37.77,76697.54,0.0,0.87722,8e-05,12.90379]
[1779652804823,37.77,76697.89,0.0,0.87725,8e-05,12.90157]
[1779652806836,37.76,76703.47,0.0,0.87773,8e-05,12.86747]
[1779652809858,37.76,76705.07,0.0,0.87786,8e-05,12.85754]
[1779652811871,37.76,76701.96,0.0,0.8776,8e-05,12.87622]
[1779652813887,37.76,76694.03,0.0,0.87693,8e-05,12.92417]
[1779652815900,37.76,76693.38,0.0,0.87688,8e-05,12.92774]
[1779652820935,37.76,76692.15,0.0,0.87679,9e-05,12.9342]
[1779652825968,37.76,76690.67,0.0,0.87668,9e-05,12.94207]
[1779652831005,37.75,76693.47,0.0,0.87697,8e-05,12.91968]
[1779652836043,37.75,76693.47,0.0,0.87699,8e-05,12.91857]
[1779652841080,37.75,76694.76,0.0,0.87711,8e-05,12.90963]
[1779652846112,37.75,76694.57,0.0,0.87711,8e-05,12.90975]
[1779652851148,37.75,76695.86,0.0,0.87723,8e-05,12.90084]
[1779652855179,37.74,76679.57,0.0,0.87585,9e-05,12.99926]
[1779652856183,37.74,76665.99,0.0,0.87469,9e-05,13.08177]
[1779652857189,37.74,76665.23,0.0,0.87463,9e-05,13.08595]
[1779652860254,37.74,76627.75,0.0,0.87139,9e-05,13.31405]
[1779652861269,37.74,76602.74,0.0,0.86918,9e-05,13.46754]
[1779652862248,37.74,76610.82,0.0,0.86991,9e-05,13.41745]
[1779652863256,37.74,76617.3,0.0,0.87049,9e-05,13.37727]
[1779652864263,37.74,76618.22,0.0,0.87057,9e-05,13.37129]
[1779652866277,37.73,76623.59,0.0,0.87105,9e-05,13.33771]
[1779652870308,37.73,76628.64,0.0,0.87151,9e-05,13.30562]
[1779652875342,37.73,76631.63,0.0,0.87179,9e-05,13.28619]
[1779652880376,37.73,76637.56,0.0,0.87232,9e-05,13.24883]
[1779652881383,37.73,76640.38,0.0,0.87257,9e-05,13.23142]
[1779652887425,37.72,76641.4,0.0,0.87268,9e-05,13.22349]
[1779652890446,37.72,76648.33,0.0,0.8733,9e-05,13.18]
[1779652892460,37.72,76650.15,0.0,0.8735,9e-05,13.16409]
[1779652897495,37.71,76651.44,0.0,0.87364,9e-05,13.15426]
[1779652902530,37.71,76652.71,0.0,0.87377,9e-05,13.14463]
[1779652906558,37.71,76658.37,0.0,0.87429,9e-05,13.1082]
[1779652909088,37.7,76663.94,0.0,0.87479,9e-05,13.07284]
[1779652911594,37.7,76667.87,0.0,0.87513,9e-05,13.04809]
[1779652919158,37.7,76668.11,0.0,0.87519,9e-05,13.0441]
[1779652923676,37.69,76660.96,0.0,0.87459,9e-05,13.08661]
[1779652924685,37.69,76655.34,0.0,0.87411,9e-05,13.12067]
[1779652926705,37.69,76655.24,0.0,0.87411,9e-05,13.12052]
[1779652931733,37.69,76652.49,0.0,0.8739,9e-05,13.13503]
[1779652936772,37.68,76654.21,0.0,0.87407,9e-05,13.12314]
[1779652937777,37.68,76659.94,0.0,0.87457,9e-05,13.08794]
[1779652943820,37.68,76660.61,0.0,0.87464,9e-05,13.08287]
[1779652949370,37.68,76659.36,0.0,0.87454,9e-05,13.08983]
[1779652954898,37.68,76658.95,0.0,0.87456,9e-05,13.08649]
[1779652959934,37.67,76658.52,0.0,0.87455,9e-05,13.08734]
[1779652968997,37.66,76657.69,0.0,0.87452,9e-05,13.08925]
[1779652974034,37.66,76650.78,0.0,0.87395,9e-05,13.12981]
[1779652979068,37.66,76651.11,0.0,0.87399,9e-05,13.12644]
[1779652984105,37.65,76652.5,0.0,0.87413,9e-05,13.11678]
[1779652985115,37.65,76645.27,0.0,0.87351,9e-05,13.16086]
[1779652986118,37.65,76643.28,0.0,0.87333,9e-05,13.17308]
[1779652991154,37.65,76639.58,0.0,0.87301,9e-05,13.19565]
[1779652996189,37.65,76637.71,0.0,0.87285,9e-05,13.20689]
[1779652998210,37.65,76632.07,0.0,0.87236,9e-05,13.24139]
[1779653000216,37.65,76629.19,0.0,0.87211,9e-05,13.25885]
[1779653005251,37.65,76630.19,0.0,0.87221,9e-05,13.2521]
[1779653010286,37.65,76629.07,0.0,0.87212,9e-05,13.25842]
[1779653015322,37.65,76626.62,0.0,0.87194,9e-05,13.26881]
[1779653019349,37.65,76619.95,0.0,0.87136,9e-05,13.30938]
[1779653021369,37.65,76617.89,0.0,0.87118,9e-05,13.32174]
[1779653029931,37.64,76620.38,0.0,0.87142,9e-05,13.30496]
[1779653035461,37.64,76624.29,0.0,0.87178,9e-05,13.2801]
[1779653040497,37.64,76622.94,0.0,0.87167,9e-05,13.28763]
[1779653047545,37.64,76623.06,0.0,0.87169,9e-05,13.28598]
[1779653052579,37.64,76624.64,0.0,0.87184,9e-05,13.27565]
[1779653057614,37.64,76624.26,0.0,0.87182,9e-05,13.2773]
[1779653062650,37.63,76624.84,0.0,0.87188,9e-05,13.27303]
[1779653070212,37.63,76627.15,0.0,0.8721,9e-05,13.25769]
[1779653076759,37.63,76628.69,0.0,0.87228,9e-05,13.24321]
[1779653083810,37.63,76628.15,0.0,0.87224,9e-05,13.24543]
[1779653090355,37.62,76628.65,0.0,0.87233,9e-05,13.23949]
[1779653100424,37.61,76629.74,0.0,0.87248,9e-05,13.22871]
[1779653106970,37.6,76630.26,0.0,0.87257,9e-05,13.22267]
[1779653110498,37.6,76618.42,0.0,0.87154,9e-05,13.29413]
[1779653117042,37.6,76615.64,0.0,0.87132,9e-05,13.30947]
[1779653122079,37.59,76612.53,0.0,0.87107,9e-05,13.32733]
[1779653126107,37.59,76601.21,0.0,0.87008,9e-05,13.39591]
[1779653128121,37.59,76596.11,0.0,0.86964,9e-05,13.4266]
[1779653133157,37.59,76598.91,0.0,0.86995,9e-05,13.40329]
[1779653138193,37.58,76591.7,0.0,0.86933,9e-05,13.44607]
[1779653140208,37.58,76586.89,0.0,0.86891,9e-05,13.47497]
[1779653145244,37.58,76586.74,0.0,0.86892,9e-05,13.47391]
[1779653149272,37.57,76579.21,0.0,0.86827,9e-05,13.51882]
[1779653150278,37.57,76570.12,0.0,0.86746,9e-05,13.57476]
[1779653151285,37.57,76572.16,0.0,0.86765,9e-05,13.56184]
[1779653158333,37.57,76574.74,0.0,0.86791,9e-05,13.5439]
[1779653163372,37.56,76579.75,0.0,0.86838,9e-05,13.51143]
[1779653165385,37.56,76583.42,0.0,0.86872,9e-05,13.48805]
[1779653170420,37.56,76585.58,0.0,0.86894,9e-05,13.47258]
[1779653178476,37.55,76585.32,0.0,0.86896,9e-05,13.47079]
[1779653183512,37.54,76588.83,0.0,0.86931,9e-05,13.4471]
[1779653188547,37.54,76587.63,0.0,0.86923,9e-05,13.45256]
[1779653193582,37.54,76588.94,0.0,0.8694,9e-05,13.43844]
[1779653198617,37.53,76589.89,0.0,0.86951,9e-05,13.43082]
[1779653203655,37.53,76590.6,0.0,0.8696,9e-05,13.42485]
[1779653208690,37.52,76590.67,0.0,0.86962,9e-05,13.42293]
[1779653214732,37.52,76590.05,0.0,0.86959,9e-05,13.42501]
[1779653221275,37.52,76587.0,0.0,0.86935,9e-05,13.4418]
[1779653226817,37.51,76584.95,0.0,0.86919,9e-05,13.45297]
[1779653231346,37.51,76578.51,0.0,0.86863,9e-05,13.49119]
[1779653236886,37.5,76578.07,0.0,0.86862,9e-05,13.49218]
[1779653241923,37.5,76577.77,0.0,0.86862,9e-05,13.49233]
[1779653246960,37.5,76578.12,0.0,0.86867,9e-05,13.48846]
[1779653254008,37.49,76579.79,0.0,0.86889,9e-05,13.47169]
[1779653259048,37.49,76580.39,0.0,0.86897,9e-05,13.46611]
[1779653264081,37.48,76580.97,0.0,0.86904,9e-05,13.46102]
[1779653266094,37.48,76586.27,0.0,0.86952,9e-05,13.42771]
[1779653271626,37.48,76588.11,0.0,0.8697,9e-05,13.41527]
[1779653277172,37.48,76589.27,0.0,0.86982,9e-05,13.40692]
[1779653280194,37.48,76612.59,0.0,0.87189,9e-05,13.2625]
[1779653281696,37.48,76635.42,0.0,0.8739,9e-05,13.12141]
[1779653287241,37.47,76639.6,0.0,0.87429,9e-05,13.09404]
[1779653292277,37.47,76641.93,0.0,0.8745,9e-05,13.07886]
[1779653295298,37.47,76648.63,0.0,0.87509,9e-05,13.03693]
[1779653300332,37.47,76650.5,0.0,0.87527,9e-05,13.02417]
[1779653309399,37.46,76650.53,0.0,0.87531,9e-05,13.02177]
[1779653311413,37.46,76645.16,0.0,0.87488,9e-05,13.05013]
[1779653316451,37.46,76641.97,0.0,0.87462,9e-05,13.06831]
[1779653318464,37.46,76641.47,0.0,0.87459,9e-05,13.07072]
[1779653323502,37.45,76640.35,0.0,0.87452,9e-05,13.07585]
[1779653328537,37.45,76642.31,0.0,0.87471,9e-05,13.06189]
[1779653329544,37.45,76649.36,0.0,0.87533,9e-05,13.01813]
[1779653330551,37.45,76650.88,0.0,0.87546,9e-05,13.00846]
[1779653339614,37.44,76651.36,0.0,0.87554,9e-05,13.0028]
[1779653344649,37.44,76650.47,0.0,0.87548,9e-05,13.00735]
[1779653349684,37.44,76649.75,0.0,0.87543,9e-05,13.01079]
[1779653355725,37.43,76650.71,0.0,0.87554,9e-05,13.00304]
[1779653360761,37.43,76651.43,0.0,0.87562,9e-05,12.99706]
[1779653362775,37.43,76645.99,0.0,0.87515,9e-05,13.03022]
[1779653365804,37.43,76638.6,0.0,0.87452,9e-05,13.07518]
[1779653366803,37.43,76628.87,0.0,0.87367,9e-05,13.13501]
[1779653367814,37.43,76627.91,0.0,0.87359,9e-05,13.1407]
[1779653368817,37.42,76622.62,0.0,0.87313,9e-05,13.1731]
[1779653370832,37.42,76618.96,0.0,0.87282,9e-05,13.19512]
[1779653375866,37.42,76617.54,0.0,0.87275,9e-05,13.19827]
[1779653380901,37.42,76616.84,0.0,0.8727,9e-05,13.2012]
[1779653386943,37.41,76616.56,0.0,0.8727,9e-05,13.20133]
[1779653392477,37.41,76615.14,0.0,0.8726,9e-05,13.20858]
[1779653398020,37.41,76613.48,0.0,0.87247,9e-05,13.21761]
[1779653401041,37.41,76608.16,0.0,0.872,9e-05,13.25012]
[1779653405069,37.41,76613.93,0.0,0.87252,9e-05,13.21413]
[1779653410104,37.41,76613.86,0.0,0.87251,9e-05,13.21442]
[1779653415140,37.4,76614.86,0.0,0.87261,9e-05,13.20787]
[1779653418160,37.4,76622.22,0.0,0.87326,9e-05,13.16211]
[1779653420174,37.4,76627.45,0.0,0.87372,9e-05,13.12977]
[1779653425209,37.4,76628.12,0.0,0.87378,9e-05,13.12564]
[1779653432757,37.4,76628.75,0.0,0.87386,9e-05,13.11766]
[1779653438299,37.4,76630.18,0.0,0.87398,9e-05,13.10904]
[1779653441321,37.4,76634.91,0.0,0.87439,9e-05,13.08017]
[1779653446357,37.41,76634.99,0.0,0.87439,9e-05,13.08022]
[1779653448373,37.41,76626.31,0.0,0.87363,9e-05,13.13392]
[1779653449379,37.41,76621.22,0.0,0.87318,9e-05,13.16544]
[1779653454414,37.41,76621.05,0.0,0.87316,9e-05,13.16688]
[1779653460456,37.41,76623.59,0.0,0.87338,9e-05,13.1518]
[1779653465490,37.41,76623.66,0.0,0.87338,9e-05,13.15177]
[1779653470526,37.41,76625.86,0.0,0.87357,9e-05,13.13857]
[1779653476573,37.41,76626.88,0.0,0.87365,9e-05,13.13269]
[1779653478582,37.41,76633.38,0.0,0.87422,9e-05,13.09273]
[1779653484625,37.41,76636.22,0.0,0.87445,9e-05,13.07588]
[1779653489660,37.41,76637.57,0.0,0.87456,9e-05,13.06814]
[1779653495702,37.42,76637.32,0.0,0.87456,9e-05,13.06625]
[1779653500737,37.42,76637.68,0.0,0.87459,9e-05,13.06468]
[1779653506779,37.42,76637.03,0.0,0.87452,9e-05,13.06953]
[1779653513829,37.42,76637.78,0.0,0.87457,9e-05,13.06591]
[1779653520880,37.42,76640.5,0.0,0.87479,9e-05,13.05016]
[1779653525917,37.43,76640.34,0.0,0.87477,9e-05,13.05183]
[1779653533974,37.43,76639.63,0.0,0.8747,9e-05,13.05696]
[1779653543550,37.43,76640.32,0.0,0.87475,9e-05,13.05343]
[1779653549077,37.43,76641.04,0.0,0.87481,9e-05,13.0493]
[1779653554114,37.43,76641.69,0.0,0.87489,9e-05,13.04141]
[1779653563690,37.43,76642.06,0.0,0.87492,9e-05,13.03933]
[1779653569217,37.43,76640.49,0.0,0.87478,9e-05,13.04909]
[1779653574252,37.43,76640.67,0.0,0.8748,9e-05,13.04813]
[1779653579288,37.43,76640.98,0.0,0.87482,9e-05,13.04643]
[1779653584324,37.43,76641.61,0.0,0.87487,9e-05,13.04281]
[1779653589358,37.43,76641.02,0.0,0.87482,9e-05,13.04675]
[1779653594393,37.43,76641.65,0.0,0.87487,9e-05,13.04326]
[1779653601442,37.43,76641.9,0.0,0.87488,9e-05,13.04218]
[1779653607484,37.44,76642.45,0.0,0.87492,9e-05,13.03919]
[1779653612519,37.44,76642.33,0.0,0.87494,9e-05,13.03609]
[1779653617553,37.44,76643.22,0.0,0.87501,9e-05,13.03096]
[1779653622588,37.44,76643.2,0.0,0.87501,9e-05,13.03143]
[1779653627624,37.44,76643.17,0.0,0.875,9e-05,13.03195]
[1779653632660,37.44,76643.79,0.0,0.87505,9e-05,13.0285]
[1779653637694,37.44,76643.84,0.0,0.87505,9e-05,13.02854]
[1779653642737,37.44,76639.62,0.0,0.87468,9e-05,13.05484]
[1779653645759,37.44,76636.29,0.0,0.87439,9e-05,13.07541]
[1779653649787,37.44,76629.98,0.0,0.87383,9e-05,13.11441]
[1779653654822,37.44,76627.85,0.0,0.87365,9e-05,13.12759]
[1779653663885,37.44,76624.3,0.0,0.87334,9e-05,13.14939]
[1779653674959,37.44,76622.17,0.0,0.87319,9e-05,13.15808]
[1779653680033,37.44,76621.57,0.0,0.87313,9e-05,13.16172]
[1779653686076,37.44,76619.62,0.0,0.87296,9e-05,13.17369]
[1779653692118,37.44,76618.68,0.0,0.87288,9e-05,13.17941]
[1779653697152,37.44,76618.27,0.0,0.87285,9e-05,13.18187]
[1779653701181,37.44,76611.53,0.0,0.87226,9e-05,13.22338]
[1779653702188,37.44,76601.98,0.0,0.87141,9e-05,13.28231]
[1779653703194,37.44,76599.58,0.0,0.8712,9e-05,13.29705]
[1779653708230,37.44,76597.89,0.0,0.87106,9e-05,13.30691]
[1779653713265,37.44,76597.06,0.0,0.87099,9e-05,13.31154]
[1779653718301,37.44,76595.19,0.0,0.87083,9e-05,13.32247]
[1779653723335,37.43,76593.81,0.0,0.87072,9e-05,13.33027]
[1779653728372,37.43,76598.88,0.0,0.87118,9e-05,13.29816]
[1779653729377,37.43,76606.9,0.0,0.8719,9e-05,13.24845]
[1779653730384,37.43,76620.51,0.0,0.8731,9e-05,13.16409]
[1779653731398,37.43,76628.15,0.0,0.87381,9e-05,13.1124]
[1779653732399,37.43,76630.66,0.0,0.87403,9e-05,13.09658]
[1779653733406,37.43,76624.04,0.0,0.87346,9e-05,13.13707]
[1779653734889,37.43,76622.8,0.0,0.87335,9e-05,13.14449]
[1779653740454,37.43,76617.61,0.0,0.8729,9e-05,13.17584]
[1779653745489,37.43,76619.03,0.0,0.87304,9e-05,13.16632]
[1779653747504,37.42,76625.08,0.0,0.87357,9e-05,13.12893]
[1779653751532,37.42,76617.84,0.0,0.87294,9e-05,13.17344]
[1779653753545,37.42,76613.06,0.0,0.87252,9e-05,13.20301]
[1779653760595,37.42,76612.08,0.0,0.87243,9e-05,13.20909]
[1779653762609,37.42,76606.96,0.0,0.87198,9e-05,13.24074]
[1779653767644,37.42,76603.19,0.0,0.87165,9e-05,13.2639]
[1779653772679,37.42,76603.52,0.0,0.87168,9e-05,13.26166]
[1779653777714,37.42,76601.89,0.0,0.87154,9e-05,13.27146]
[1779653782748,37.42,76601.94,0.0,0.87155,9e-05,13.27079]
[1779653790806,37.42,76602.16,0.0,0.87157,9e-05,13.2688]
[1779653795840,37.42,76599.78,0.0,0.8714,9e-05,13.27886]
[1779653801882,37.42,76600.69,0.0,0.87149,9e-05,13.27267]
[1779653806918,37.42,76601.64,0.0,0.87158,9e-05,13.26632]
[1779653811959,37.42,76601.92,0.0,0.87161,9e-05,13.26416]
[1779653816994,37.42,76601.49,0.0,0.87158,9e-05,13.26638]
[1779653823039,37.41,76601.91,0.0,0.87163,9e-05,13.26326]
[1779653834117,37.41,76601.47,0.0,0.8716,9e-05,13.26483]
[1779653839152,37.41,76601.27,0.0,0.8716,9e-05,13.26467]
[1779653845669,37.4,76600.75,0.0,0.87159,9e-05,13.26591]
[1779653852243,37.4,76600.53,0.0,0.87162,9e-05,13.26144]
[1779653857278,37.4,76600.89,0.0,0.87166,9e-05,13.25884]
[1779653863324,37.4,76600.88,0.0,0.87166,9e-05,13.25847]
[1779653867354,37.4,76592.43,0.0,0.87092,9e-05,13.31055]
[1779653868361,37.4,76587.77,0.0,0.87051,9e-05,13.33901]
[1779653870387,37.4,76581.85,0.0,0.86998,9e-05,13.37551]
[1779653874402,37.39,76580.81,0.0,0.8699,9e-05,13.38084]
[1779653879438,37.39,76579.56,0.0,0.8698,9e-05,13.38767]
[1779653884474,37.39,76580.68,0.0,0.86992,9e-05,13.37958]
[1779653890515,37.39,76580.96,0.0,0.86996,9e-05,13.37655]
[1779653896034,37.38,76576.77,0.0,0.8696,9e-05,13.40143]
[1779653900584,37.38,76570.59,0.0,0.86906,9e-05,13.43923]
[1779653903606,37.38,76576.14,0.0,0.86956,9e-05,13.40447]
[1779653908643,37.38,76575.31,0.0,0.86949,9e-05,13.40918]
[1779653914683,37.38,76575.34,0.0,0.86953,9e-05,13.40421]
[1779653919718,37.38,76577.51,0.0,0.86974,9e-05,13.39026]
[1779653924753,37.38,76575.79,0.0,0.86959,9e-05,13.40046]
[1779653926244,37.38,76569.69,0.0,0.86904,9e-05,13.43806]
[1779653931808,37.38,76568.21,0.0,0.86892,9e-05,13.4464]
[1779653937845,37.37,76569.61,0.0,0.86906,9e-05,13.43669]
[1779653942882,37.37,76570.68,0.0,0.86917,9e-05,13.42921]
[1779653946383,37.37,76579.59,0.0,0.86998,9e-05,13.37341]
[1779653951944,37.37,76577.58,0.0,0.8698,9e-05,13.3854]
[1779653956981,37.37,76577.24,0.0,0.86978,9e-05,13.38702]
[1779653963022,37.37,76576.84,0.0,0.86975,9e-05,13.38888]
[1779653968058,37.37,76577.51,0.0,0.86982,9e-05,13.38422]
[1779653973094,37.36,76577.44,0.0,0.86985,9e-05,13.38001]
[1779653979137,37.36,76581.32,0.0,0.87021,9e-05,13.3551]
[1779653983164,37.36,76589.28,0.0,0.87094,9e-05,13.30479]
[1779653984171,37.36,76590.27,0.0,0.87103,9e-05,13.29829]
[1779653989205,37.36,76590.49,0.0,0.87106,9e-05,13.2962]
[1779653994241,37.36,76588.91,0.0,0.87093,9e-05,13.30526]
[1779653999277,37.35,76587.87,0.0,0.87085,9e-05,13.31096]
[1779654003304,37.35,76581.74,0.0,0.87031,9e-05,13.34833]
[1779654008339,37.35,76572.76,0.0,0.86952,9e-05,13.40312]
[1779654009347,37.35,76568.97,0.0,0.86918,9e-05,13.42639]
[1779654012367,37.35,76565.72,0.0,0.86889,9e-05,13.44604]
[1779654017403,37.35,76564.21,0.0,0.86877,9e-05,13.45428]
[1779654023445,37.34,76561.74,0.0,0.86856,9e-05,13.46882]
[1779654028481,37.34,76561.25,0.0,0.86853,9e-05,13.47124]
[1779654033515,37.34,76560.67,0.0,0.86852,9e-05,13.47009]
[1779654038550,37.34,76559.36,0.0,0.86841,9e-05,13.47755]
[1779654043596,37.34,76548.65,0.0,0.86745,9e-05,13.5432]
[1779654045607,37.34,76543.46,0.0,0.86698,9e-05,13.57523]
[1779654050641,37.33,76542.87,0.0,0.86695,9e-05,13.57758]
[1779654055684,37.33,76541.88,0.0,0.86688,9e-05,13.58223]
[1779654059704,37.33,76548.04,0.0,0.86745,9e-05,13.5432]
[1779654062726,37.33,76551.97,0.0,0.86781,9e-05,13.51812]
[1779654063733,37.33,76560.75,0.0,0.86861,9e-05,13.46344]
[1779654065747,37.33,76566.36,0.0,0.86912,9e-05,13.42854]
[1779654070783,37.33,76568.98,0.0,0.86935,9e-05,13.41221]
[1779654075817,37.33,76567.73,0.0,0.86924,9e-05,13.41997]
[1779654080854,37.33,76567.61,0.0,0.86923,9e-05,13.42068]
[1779654085890,37.33,76568.07,0.0,0.86927,9e-05,13.4178]
[1779654090922,37.33,76572.51,0.0,0.86968,9e-05,13.3894]
[1779654097459,37.32,76576.18,0.0,0.87006,9e-05,13.36117]
[1779654104025,37.32,76577.35,0.0,0.87018,9e-05,13.35287]
[1779654109055,37.32,76582.27,0.0,0.87063,9e-05,13.32157]
[1779654115099,37.32,76582.38,0.0,0.87065,9e-05,13.32005]
[1779654120134,37.32,76580.75,0.0,0.87052,9e-05,13.32944]
[1779654125169,37.31,76579.9,0.0,0.87046,9e-05,13.33385]
[1779654130203,37.31,76581.39,0.0,0.8706,9e-05,13.32376]
[1779654134233,37.31,76586.72,0.0,0.87108,9e-05,13.29008]
[1779654139271,37.31,76586.4,0.0,0.87106,9e-05,13.2915]
[1779654144312,37.31,76592.53,0.0,0.87162,9e-05,13.25292]
[1779654149341,37.31,76595.17,0.0,0.87186,9e-05,13.23635]
[1779654154375,37.31,76595.8,0.0,0.87194,9e-05,13.22825]
[1779654159411,37.31,76592.51,0.0,0.87165,9e-05,13.24873]
[1779654164446,37.31,76592.35,0.0,0.87163,9e-05,13.24993]
[1779654169481,37.31,76590.65,0.0,0.87148,9e-05,13.26088]
[1779654174516,37.31,76593.58,0.0,0.87173,9e-05,13.243]
[1779654180559,37.31,76596.05,0.0,0.87195,9e-05,13.22805]
[1779654185592,37.31,76596.92,0.0,0.87202,9e-05,13.223]
[1779654190627,37.31,76599.41,0.0,0.87224,9e-05,13.2079]
[1779654197676,37.31,76600.54,0.0,0.87233,9e-05,13.20138]
[1779654201707,37.31,76611.31,0.0,0.87328,9e-05,13.13498]
[1779654202713,37.31,76612.71,0.0,0.8734,9e-05,13.12647]
[1779654208244,37.31,76612.59,0.0,0.87339,9e-05,13.12711]
[1779654218314,37.31,76613.41,0.0,0.8735,9e-05,13.11764]
[1779654223859,37.31,76613.9,0.0,0.87354,9e-05,13.11451]
[1779654228896,37.31,76615.45,0.0,0.87368,9e-05,13.10494]
[1779654233929,37.31,76614.83,0.0,0.87362,9e-05,13.10875]
[1779654238964,37.31,76614.92,0.0,0.87363,9e-05,13.10813]
[1779654243001,37.31,76608.68,0.0,0.87308,9e-05,13.14662]
[1779654244006,37.31,76602.27,0.0,0.87252,9e-05,13.18619]
[1779654250043,37.31,76603.55,0.0,0.87264,9e-05,13.17758]
[1779654255078,37.31,76606.12,0.0,0.87288,9e-05,13.16098]
[1779654261121,37.31,76608.0,0.0,0.87306,9e-05,13.14854]
[1779654267162,37.31,76608.49,0.0,0.87311,9e-05,13.14474]
[1779654272199,37.3,76609.04,0.0,0.8732,9e-05,13.13656]
[1779654273206,37.3,76600.23,0.0,0.87242,9e-05,13.19101]
[1779654274212,37.3,76598.94,0.0,0.87231,9e-05,13.19882]
[1779654278743,37.3,76593.41,0.0,0.87183,9e-05,13.23208]
[1779654284282,37.3,76594.48,0.0,0.87194,9e-05,13.22436]
[1779654288815,37.3,76589.16,0.0,0.87148,9e-05,13.2563]
[1779654294353,37.29,76584.36,0.0,0.87107,9e-05,13.28485]
[1779654298385,37.29,76577.7,0.0,0.87049,9e-05,13.32511]
[1779654303421,37.29,76578.84,0.0,0.87062,9e-05,13.31648]
[1779654308467,37.28,76577.58,0.0,0.87052,9e-05,13.32288]
[1779654313503,37.28,76577.68,0.0,0.87055,9e-05,13.32076]
[1779654318539,37.28,76581.73,0.0,0.87094,9e-05,13.29383]
[1779654323572,37.27,76582.84,0.0,0.87106,9e-05,13.28555]
[1779654328608,37.27,76573.65,0.0,0.87025,9e-05,13.34155]
[1779654329615,37.27,76556.54,0.0,0.86872,9e-05,13.44754]
[1779654331629,37.27,76553.59,0.0,0.86849,9e-05,13.46143]
[1779654335658,37.27,76559.76,0.0,0.86906,9e-05,13.42168]
[1779654337672,37.26,76563.72,0.0,0.86943,9e-05,13.39645]
[1779654342706,37.26,76566.79,0.0,0.86973,9e-05,13.37595]
[1779654345727,37.26,76572.8,0.0,0.87028,9e-05,13.33788]
[1779654347741,37.26,76575.72,0.0,0.87054,9e-05,13.31954]
[1779654350762,37.26,76568.44,0.0,0.86989,9e-05,13.36453]
[1779654352785,37.26,76565.62,0.0,0.86964,9e-05,13.38176]
[1779654354792,37.26,76559.27,0.0,0.86907,9e-05,13.4209]
[1779654355799,37.26,76557.89,0.0,0.86895,9e-05,13.42941]
[1779654360835,37.26,76552.15,0.0,0.86844,9e-05,13.4647]
[1779654365869,37.26,76555.8,0.0,0.86878,9e-05,13.44144]
[1779654370905,37.25,76556.41,0.0,0.86884,9e-05,13.43724]
[1779654374933,37.25,76561.69,0.0,0.86932,9e-05,13.40399]
[1779654380975,37.25,76564.87,0.0,0.86961,9e-05,13.3839]
[1779654386010,37.25,76566.17,0.0,0.86973,9e-05,13.37554]
[1779654388025,37.25,76557.07,0.0,0.86891,9e-05,13.43206]
[1779654393061,37.25,76560.28,0.0,0.86924,9e-05,13.40726]
[1779654398095,37.25,76563.23,0.0,0.86952,9e-05,13.38834]
[1779654400131,37.25,76546.04,0.0,0.86796,9e-05,13.49534]
[1779654402124,37.25,76543.3,0.0,0.86772,9e-05,13.51201]
[1779654403130,37.25,76549.4,0.0,0.86827,9e-05,13.47404]
[1779654408166,37.25,76547.03,0.0,0.86805,9e-05,13.48906]
[1779654415218,37.25,76549.57,0.0,0.86828,9e-05,13.47349]
[1779654420252,37.25,76551.13,0.0,0.86841,9e-05,13.46424]
[1779654423273,37.25,76558.8,0.0,0.8691,9e-05,13.41685]
[1779654429804,37.25,76562.32,0.0,0.86941,9e-05,13.39595]
[1779654435370,37.26,76562.86,0.0,0.86944,9e-05,13.39365]
[1779654440394,37.26,76562.86,0.0,0.86943,9e-05,13.39454]
[1779654449953,37.26,76555.21,0.0,0.86871,9e-05,13.44385]
[1779654456508,37.26,76552.33,0.0,0.86847,9e-05,13.4589]
[1779654462549,37.27,76555.49,0.0,0.86873,9e-05,13.44051]
[1779654467583,37.27,76555.43,0.0,0.86871,9e-05,13.44195]
[1779654472623,37.27,76555.58,0.0,0.86871,9e-05,13.44207]
[1779654478664,37.28,76555.38,0.0,0.86868,9e-05,13.44456]
[1779654483699,37.28,76555.51,0.0,0.86868,9e-05,13.4447]
[1779654488742,37.28,76562.82,0.0,0.86932,9e-05,13.40012]
[1779654493780,37.28,76564.11,0.0,0.86942,9e-05,13.39321]
[1779654498812,37.28,76568.67,0.0,0.86982,9e-05,13.36607]
[1779654503847,37.29,76570.86,0.0,0.87,9e-05,13.35373]
[1779654505860,37.29,76576.68,0.0,0.87051,9e-05,13.31811]
[1779654508882,37.29,76581.22,0.0,0.87091,9e-05,13.29047]
[1779654513917,37.29,76581.35,0.0,0.87094,9e-05,13.28618]
[1779654518952,37.29,76576.34,0.0,0.87049,9e-05,13.31789]
[1779654523988,37.29,76574.68,0.0,0.87033,9e-05,13.32863]
[1779654529024,37.29,76575.81,0.0,0.87043,9e-05,13.32198]
[1779654534060,37.3,76576.41,0.0,0.87048,9e-05,13.31865]
[1779654535069,37.3,76581.73,0.0,0.87095,9e-05,13.28569]
[1779654537081,37.3,76584.85,0.0,0.87123,9e-05,13.26636]
[1779654543123,37.29,76584.8,0.0,0.87123,9e-05,13.26615]
[1779654548159,37.29,76582.36,0.0,0.87102,9e-05,13.28069]
[1779654553192,37.29,76584.79,0.0,0.87125,9e-05,13.26509]
[1779654556213,37.29,76589.91,0.0,0.87171,9e-05,13.2332]
[1779654561252,37.29,76588.52,0.0,0.87158,9e-05,13.24168]
[1779654566283,37.29,76587.31,0.0,0.87148,9e-05,13.24903]
[1779654574341,37.29,76587.22,0.0,0.87151,9e-05,13.24522]
[1779654580864,37.29,76585.31,0.0,0.87134,9e-05,13.25705]
[1779654586423,37.29,76584.58,0.0,0.87127,9e-05,13.26168]
[1779654592465,37.29,76583.87,0.0,0.8712,9e-05,13.26627]
[1779654597500,37.29,76583.58,0.0,0.87118,9e-05,13.26821]
[1779654601005,37.29,76590.29,0.0,0.87177,9e-05,13.22662]
[1779654603542,37.29,76594.3,0.0,0.87213,9e-05,13.20187]
[1779654608579,37.29,76594.53,0.0,0.87214,9e-05,13.20081]
[1779654611074,37.29,76582.24,0.0,0.87105,9e-05,13.27716]
[1779654612609,37.29,76581.24,0.0,0.87096,9e-05,13.28329]
[1779654614623,37.29,76575.68,0.0,0.87046,9e-05,13.31767]
[1779654619656,37.29,76574.28,0.0,0.87034,9e-05,13.32581]
[1779654622678,37.29,76579.46,0.0,0.87081,9e-05,13.29336]
[1779654627713,37.29,76582.5,0.0,0.87109,9e-05,13.27412]
[1779654633778,37.29,76584.2,0.0,0.87128,9e-05,13.25906]
[1779654638810,37.29,76585.01,0.0,0.87135,9e-05,13.25377]
[1779654643848,37.29,76583.68,0.0,0.87124,9e-05,13.26179]
[1779654644856,37.29,76577.88,0.0,0.87072,9e-05,13.29776]
[1779654645863,37.29,76574.17,0.0,0.87039,9e-05,13.32071]
[1779654648884,37.29,76583.08,0.0,0.87119,9e-05,13.265]
[1779654649891,37.29,76584.24,0.0,0.8713,9e-05,13.25774]
[1779654654926,37.29,76585.24,0.0,0.87139,9e-05,13.25134]
[1779654659961,37.29,76585.57,0.0,0.87142,9e-05,13.24923]
[1779654664998,37.29,76581.61,0.0,0.87107,9e-05,13.27378]
[1779654670040,37.29,76583.3,0.0,0.87122,9e-05,13.26323]
[1779654675077,37.29,76582.77,0.0,0.87117,9e-05,13.26645]
[1779654680111,37.29,76583.32,0.0,0.87122,9e-05,13.26279]
[1779654684138,37.29,76588.45,0.0,0.87168,9e-05,13.23078]
[1779654688166,37.28,76594.95,0.0,0.87226,9e-05,13.19036]
[1779654693201,37.29,76599.91,0.0,0.87273,9e-05,13.15557]
[1779654698236,37.29,76601.78,0.0,0.8729,9e-05,13.14427]
[1779654700251,37.29,76610.38,0.0,0.87365,9e-05,13.09116]
[1779654701257,37.29,76612.82,0.0,0.87387,9e-05,13.0762]
[1779654706292,37.29,76617.17,0.0,0.87424,9e-05,13.0502]
[1779654711784,37.29,76619.35,0.0,0.87441,9e-05,13.03798]
[1779654717370,37.29,76622.81,0.0,0.8747,9e-05,13.01773]
[1779654722405,37.3,76624.15,0.0,0.8748,9e-05,13.01039]
[1779654726433,37.3,76631.23,0.0,0.87541,9e-05,12.96704]
[1779654731926,37.3,76632.55,0.0,0.87552,9e-05,12.95982]
[1779654737511,37.3,76619.43,0.0,0.87436,9e-05,13.04177]
[1779654743553,37.3,76618.29,0.0,0.87425,9e-05,13.04915]
[1779654748588,37.3,76617.84,0.0,0.87421,9e-05,13.05233]
[1779654754630,37.3,76617.69,0.0,0.87422,9e-05,13.04953]
[1779654759665,37.3,76619.42,0.0,0.87437,9e-05,13.03923]
[1779654764700,37.31,76621.21,0.0,0.87452,9e-05,13.02871]
[1779654767727,37.31,76582.59,0.0,0.8711,9e-05,13.26811]
[1779654768729,37.31,76569.29,0.0,0.86991,9e-05,13.35053]
[1779654773764,37.3,76573.46,0.0,0.87029,9e-05,13.32413]
[1779654778802,37.31,76578.19,0.0,0.8707,9e-05,13.29537]
[1779654782296,37.31,76587.64,0.0,0.87154,9e-05,13.23723]
[1779654782828,37.31,76587.64,0.0,0.87154,9e-05,13.23719]
[1779654788872,37.31,76588.74,0.0,0.87165,9e-05,13.22962]
[1779654793906,37.3,76587.09,0.0,0.87152,9e-05,13.23867]
[1779654797935,37.3,76593.75,0.0,0.87213,9e-05,13.19641]
[1779654801962,37.3,76586.74,0.0,0.87151,9e-05,13.23904]
[1779654802974,37.3,76567.95,0.0,0.86983,9e-05,13.35543]
[1779654803983,37.3,76566.85,0.0,0.86974,9e-05,13.3618]
[1779654809014,37.29,76567.72,0.0,0.86985,9e-05,13.35439]
[1779654814046,37.29,76571.46,0.0,0.87025,9e-05,13.32477]
[1779654819082,37.28,76570.58,0.0,0.8702,9e-05,13.32814]
[1779654824116,37.28,76574.79,0.0,0.8706,9e-05,13.29992]
[1779654828144,37.27,76580.65,0.0,0.87115,9e-05,13.26196]
[1779654830158,37.27,76582.28,0.0,0.87131,9e-05,13.25116]
[1779654835194,37.27,76582.61,0.0,0.87136,9e-05,13.24751]
[1779654841235,37.27,76583.92,0.0,0.8715,9e-05,13.23759]
[1779654846270,37.26,76587.95,0.0,0.87188,9e-05,13.21123]
[1779654851305,37.26,76589.5,0.0,0.87203,9e-05,13.2005]
[1779654856340,37.26,76587.82,0.0,0.8719,9e-05,13.20991]
[1779654861375,37.26,76586.05,0.0,0.87175,9e-05,13.21989]
[1779654866410,37.25,76586.28,0.0,0.87179,9e-05,13.21749]
[1779654871448,37.25,76585.29,0.0,0.87174,9e-05,13.21852]
[1779654876484,37.25,76584.22,0.0,0.87166,9e-05,13.22426]
[1779654881516,37.25,76584.27,0.0,0.87168,9e-05,13.22309]
[1779654882997,37.25,76577.32,0.0,0.87106,9e-05,13.26596]
[1779654884538,37.25,76573.48,0.0,0.87072,9e-05,13.28962]
[1779654890579,37.24,76573.87,0.0,0.87078,9e-05,13.2857]
[1779654900658,37.24,76576.26,0.0,0.87102,9e-05,13.26842]
[1779654905686,37.23,76567.94,0.0,0.8703,9e-05,13.31863]
[1779654909714,37.23,76574.01,0.0,0.87086,9e-05,13.27958]
[1779654911728,37.23,76580.59,0.0,0.87146,9e-05,13.23819]
[1779654916763,37.23,76580.76,0.0,0.87149,9e-05,13.236]
[1779654921798,37.22,76578.28,0.0,0.87128,9e-05,13.2503]
[1779654926834,37.22,76581.39,0.0,0.87158,9e-05,13.22984]
[1779654933353,37.22,76586.48,0.0,0.87208,9e-05,13.19295]
[1779654938920,37.22,76585.29,0.0,0.87198,9e-05,13.19946]
[1779654943952,37.22,76584.93,0.0,0.87196,9e-05,13.20097]
[1779654949994,37.21,76585.05,0.0,0.87198,9e-05,13.19941]
[1779654955032,37.21,76589.46,0.0,0.87238,9e-05,13.17153]
[1779654958057,37.21,76580.3,0.0,0.87157,9e-05,13.2281]
[1779654963088,37.21,76580.61,0.0,0.87161,9e-05,13.22536]
[1779654968123,37.21,76580.04,0.0,0.87157,9e-05,13.22818]
[1779654973156,37.21,76583.42,0.0,0.87188,9e-05,13.20653]
[1779654979201,37.21,76585.67,0.0,0.87209,9e-05,13.19207]
[1779654984235,37.21,76584.41,0.0,0.87198,9e-05,13.19957]
[1779654989272,37.2,76591.14,0.0,0.87258,9e-05,13.15752]
[1779654994312,37.2,76594.01,0.0,0.87287,9e-05,13.13552]
[1779654999343,37.2,76589.03,0.0,0.87243,9e-05,13.16641]
[1779655004378,37.2,76590.35,0.0,0.87255,9e-05,13.15803]
[1779655009412,37.2,76592.32,0.0,0.87273,9e-05,13.14561]
[1779655015455,37.2,76594.94,0.0,0.87296,9e-05,13.12919]
[1779655020490,37.2,76597.32,0.0,0.87317,9e-05,13.1144]
[1779655025525,37.2,76597.68,0.0,0.8732,9e-05,13.1123]
[1779655028557,37.2,76632.92,0.0,0.8763,9e-05,12.89403]
[1779655029558,37.2,76632.92,0.0,0.8763,9e-05,12.89396]
[1779655030568,37.2,76631.22,0.0,0.87615,9e-05,12.90453]
[1779655035600,37.2,76628.49,0.0,0.87591,9e-05,12.92147]
[1779655040635,37.2,76621.81,0.0,0.87532,9e-05,12.9629]
[1779655042649,37.2,76628.68,0.0,0.87592,9e-05,12.92039]
[1779655047683,37.2,76630.98,0.0,0.87613,9e-05,12.90613]
[1779655052718,37.21,76630.84,0.0,0.87614,9e-05,12.90342]
[1779655057757,37.21,76631.25,0.0,0.87616,9e-05,12.90151]
[1779655062790,37.21,76631.81,0.0,0.8762,9e-05,12.89872]
[1779655067826,37.21,76632.08,0.0,0.87622,9e-05,12.89759]
[1779655072862,37.21,76633.06,0.0,0.8763,9e-05,12.8921]
[1779655078902,37.21,76633.22,0.0,0.87631,9e-05,12.89155]
[1779655082939,37.21,76623.85,0.0,0.87548,9e-05,12.95005]
[1779655084410,37.21,76598.45,0.0,0.87324,9e-05,13.10754]
[1779655084953,37.21,76598.45,0.0,0.87325,9e-05,13.1075]
[1779655087975,37.21,76605.83,0.0,0.8739,9e-05,13.06173]
[1779655093010,37.21,76609.62,0.0,0.87423,9e-05,13.03835]
[1779655096030,37.21,76602.77,0.0,0.87363,9e-05,13.08077]
[1779655098044,37.21,76595.98,0.0,0.87303,9e-05,13.12271]
[1779655104551,37.21,76598.2,0.0,0.87323,9e-05,13.10821]
[1779655110132,37.21,76604.2,0.0,0.87378,9e-05,13.06975]
[1779655115167,37.21,76607.83,0.0,0.87415,9e-05,13.04168]
[1779655119194,37.2,76601.44,0.0,0.8736,9e-05,13.08046]
[1779655124693,37.2,76596.09,0.0,0.87313,9e-05,13.11332]
[1779655130272,37.2,76593.51,0.0,0.87291,9e-05,13.12885]
[1779655135307,37.2,76592.38,0.0,0.87282,9e-05,13.13532]
[1779655138329,37.2,76597.57,0.0,0.87328,9e-05,13.10273]
[1779655143366,37.2,76600.81,0.0,0.87358,9e-05,13.08228]
[1779655148401,37.2,76601.02,0.0,0.8736,9e-05,13.08087]
[1779655150415,37.2,76595.86,0.0,0.87314,9e-05,13.11284]
[1779655152429,37.2,76593.81,0.0,0.87296,9e-05,13.12539]
[1779655158471,37.2,76595.33,0.0,0.8731,9e-05,13.11535]
[1779655163506,37.2,76594.76,0.0,0.87306,9e-05,13.11835]
[1779655168541,37.19,76597.4,0.0,0.8733,9e-05,13.10133]
[1779655173576,37.19,76593.66,0.0,0.87301,9e-05,13.11972]
[1779655178613,37.19,76589.35,0.0,0.87264,9e-05,13.14571]
[1779655183645,37.19,76585.35,0.0,0.8723,9e-05,13.16968]
[1779655188682,37.19,76584.81,0.0,0.87226,9e-05,13.17216]
[1779655193717,37.19,76592.95,0.0,0.873,9e-05,13.12071]
[1779655194724,37.18,76595.42,0.0,0.87322,9e-05,13.10528]
[1779655197747,37.18,76589.03,0.0,0.87265,9e-05,13.14475]
[1779655205803,37.18,76586.29,0.0,0.87242,9e-05,13.16082]
[1779655210838,37.18,76585.99,0.0,0.8724,9e-05,13.16213]
[1779655215873,37.18,76589.76,0.0,0.87275,9e-05,13.13823]
[1779655220908,37.18,76591.6,0.0,0.87291,9e-05,13.12649]
[1779655228964,37.18,76591.12,0.0,0.87288,9e-05,13.12906]
[1779655234009,37.18,76591.78,0.0,0.87297,9e-05,13.12056]
[1779655239036,37.18,76589.68,0.0,0.87279,9e-05,13.1335]
[1779655244072,37.18,76589.51,0.0,0.87277,9e-05,13.13455]
[1779655249104,37.18,76586.59,0.0,0.87251,9e-05,13.15269]
[1779655251118,37.18,76579.27,0.0,0.87186,9e-05,13.19806]
[1779655256154,37.18,76577.39,0.0,0.8717,9e-05,13.20925]
[1779655261189,37.17,76578.68,0.0,0.87182,9e-05,13.20071]
[1779655266224,37.17,76579.36,0.0,0.87189,9e-05,13.19604]
[1779655271258,37.17,76578.78,0.0,0.87184,9e-05,13.19923]
[1779655276292,37.17,76577.69,0.0,0.87175,9e-05,13.2055]
[1779655282334,37.17,76579.34,0.0,0.87191,9e-05,13.19476]
[1779655284349,37.17,76586.23,0.0,0.87252,9e-05,13.15183]
[1779655289384,37.17,76590.46,0.0,0.8729,9e-05,13.12565]
[1779655294420,37.17,76590.04,0.0,0.87289,9e-05,13.12419]
[1779655299454,37.17,76587.57,0.0,0.87267,9e-05,13.1397]
[1779655304490,37.17,76588.08,0.0,0.87271,9e-05,13.1366]
[1779655309525,37.17,76583.91,0.0,0.87234,9e-05,13.16264]
[1779655316582,37.17,76580.52,0.0,0.87204,9e-05,13.18359]
[1779655318587,37.17,76586.92,0.0,0.87261,9e-05,13.14372]
[1779655320601,37.17,76588.54,0.0,0.87275,9e-05,13.13369]
[1779655325636,37.17,76590.4,0.0,0.87292,9e-05,13.12231]
[1779655330671,37.17,76593.21,0.0,0.87316,9e-05,13.10507]
[1779655335706,37.17,76594.81,0.0,0.8733,9e-05,13.09542]
[1779655340741,37.17,76598.54,0.0,0.87363,9e-05,13.07254]
[1779655345777,37.17,76600.94,0.0,0.87383,9e-05,13.05808]
[1779655350813,37.17,76602.72,0.0,0.874,9e-05,13.04646]
[1779655355847,37.17,76602.97,0.0,0.87407,9e-05,13.03991]
[1779655357861,37.17,76595.47,0.0,0.87341,9e-05,13.08613]
[1779655362896,37.17,76594.23,0.0,0.87331,9e-05,13.09268]
[1779655367932,37.17,76595.62,0.0,0.87345,9e-05,13.08286]
[1779655372971,37.16,76595.71,0.0,0.87348,9e-05,13.08117]
[1779655378002,37.16,76593.23,0.0,0.87327,9e-05,13.09571]
[1779655383038,37.16,76595.07,0.0,0.87343,9e-05,13.08427]
[1779655388072,37.16,76597.61,0.0,0.87366,9e-05,13.06844]
[1779655391093,37.16,76604.95,0.0,0.87431,9e-05,13.02286]
[1779655393112,37.16,76606.43,0.0,0.87443,9e-05,13.01389]
[1779655398143,37.16,76605.32,0.0,0.87433,9e-05,13.0212]
[1779655403177,37.16,76606.69,0.0,0.87444,9e-05,13.01316]
[1779655408212,37.16,76607.73,0.0,0.87453,9e-05,13.00729]
[1779655413247,37.17,76608.41,0.0,0.87461,9e-05,12.9995]
[1779655418282,37.17,76609.16,0.0,0.87467,9e-05,12.99553]
[1779655423317,37.17,76608.62,0.0,0.87461,9e-05,12.99956]
[1779655428353,37.17,76609.49,0.0,0.87468,9e-05,12.9948]
[1779655435403,37.17,76609.3,0.0,0.87465,9e-05,12.99658]
[1779655439430,37.17,76616.29,0.0,0.87527,9e-05,12.95286]
[1779655444466,37.17,76620.63,0.0,0.87566,9e-05,12.9258]
[1779655449500,37.17,76623.33,0.0,0.87589,9e-05,12.9091]
[1779655454535,37.17,76626.27,0.0,0.87615,9e-05,12.89103]
[1779655459571,37.17,76628.34,0.0,0.87633,9e-05,12.87846]
[1779655464606,37.17,76631.14,0.0,0.87656,9e-05,12.86152]
[1779655469640,37.17,76631.08,0.0,0.87655,9e-05,12.8623]
[1779655474679,37.17,76630.92,0.0,0.87657,9e-05,12.85957]
[1779655479715,37.18,76629.63,0.0,0.87645,9e-05,12.86798]
[1779655482737,37.18,76622.48,0.0,0.87582,9e-05,12.91248]
[1779655483765,37.18,76619.37,0.0,0.87555,9e-05,12.93176]
[1779655485772,37.18,76608.73,0.0,0.87461,9e-05,12.99766]
[1779655486784,37.18,76607.31,0.0,0.87449,9e-05,13.00647]
[1779655491815,37.17,76604.92,0.0,0.87428,9e-05,13.02089]
[1779655496849,37.17,76606.98,0.0,0.87448,9e-05,13.00729]
[1779655501883,37.17,76607.52,0.0,0.87453,9e-05,13.00319]
[1779655507374,37.17,76607.68,0.0,0.87456,9e-05,13.00129]
[1779655512961,37.17,76608.33,0.0,0.87463,9e-05,12.99648]
[1779655517996,37.17,76607.8,0.0,0.87459,9e-05,12.99893]
[1779655523032,37.16,76610.03,0.0,0.8748,9e-05,12.98431]
[1779655525046,37.16,76617.62,0.0,0.87547,9e-05,12.93695]
[1779655528068,37.16,76618.96,0.0,0.87559,9e-05,12.9284]
[1779655533102,37.16,76621.21,0.0,0.87583,9e-05,12.90993]
[1779655538138,37.16,76623.51,0.0,0.87603,9e-05,12.89556]
[1779655543174,37.16,76629.5,0.0,0.87655,9e-05,12.85859]
[1779655550224,37.16,76631.67,0.0,0.87673,9e-05,12.84574]
[1779655555256,37.16,76637.05,0.0,0.87719,9e-05,12.81305]
[1779655560292,37.17,76632.95,0.0,0.87683,9e-05,12.83911]
[1779655565326,37.17,76632.56,0.0,0.87678,9e-05,12.84213]
[1779655570361,37.17,76631.37,0.0,0.87667,9e-05,12.85023]
[1779655575397,37.17,76630.88,0.0,0.87662,9e-05,12.85387]
[1779655580432,37.17,76631.9,0.0,0.8767,9e-05,12.84819]
[1779655585467,37.17,76635.62,0.0,0.87701,9e-05,12.8259]
[1779655590503,37.17,76636.08,0.0,0.87704,9e-05,12.82371]
[1779655595537,37.18,76637.86,0.0,0.87722,9e-05,12.80905]
[1779655600573,37.18,76638.31,0.0,0.87726,9e-05,12.8067]
[1779655606615,37.18,76641.33,0.0,0.87751,9e-05,12.78874]
[1779655611648,37.18,76635.65,0.0,0.87701,9e-05,12.82442]
[1779655618155,37.18,76632.37,0.0,0.87672,9e-05,12.84499]
[1779655622726,37.18,76626.54,0.0,0.87621,9e-05,12.88117]
[1779655628225,37.18,76628.49,0.0,0.87638,9e-05,12.86899]
[1779655633802,37.18,76629.65,0.0,0.87648,9e-05,12.86168]
[1779655638298,37.18,76618.86,0.0,0.87554,9e-05,12.92839]
[1779655638838,37.18,76618.86,0.0,0.87554,9e-05,12.9283]
[1779655643881,37.18,76618.4,0.0,0.87551,9e-05,12.93057]
[1779655647901,37.18,76624.94,0.0,0.87609,9e-05,12.88961]
[1779655656966,37.18,76622.08,0.0,0.87588,9e-05,12.90266]
[1779655662000,37.18,76621.19,0.0,0.87581,9e-05,12.90787]
[1779655667036,37.17,76619.96,0.0,0.8757,9e-05,12.91517]
[1779655668043,37.17,76612.77,0.0,0.87507,9e-05,12.95966]
[1779655669050,37.17,76611.31,0.0,0.87495,9e-05,12.96859]
[1779655674084,37.17,76609.69,0.0,0.87481,9e-05,12.9779]
[1779655679120,37.17,76610.54,0.0,0.87489,9e-05,12.97211]
[1779655684155,37.17,76611.54,0.0,0.87499,9e-05,12.96516]
[1779655686169,37.17,76602.75,0.0,0.87422,9e-05,13.01955]
[1779655687178,37.17,76599.94,0.0,0.87397,9e-05,13.03691]
[1779655693218,37.17,76597.64,0.0,0.87378,9e-05,13.05057]
[1779655697253,37.17,76588.68,0.0,0.87299,9e-05,13.10586]
[1779655698258,37.17,76585.89,0.0,0.87274,9e-05,13.12306]
[1779655703294,37.17,76585.49,0.0,0.87272,9e-05,13.12472]
[1779655708328,37.16,76582.43,0.0,0.87246,9e-05,13.14287]
[1779655713363,37.16,76583.37,0.0,0.87259,9e-05,13.13186]
[1779655718400,37.16,76581.52,0.0,0.87244,9e-05,13.14242]
[1779655723433,37.16,76581.71,0.0,0.87247,9e-05,13.14019]
[1779655728941,37.15,76582.9,0.0,0.87259,9e-05,13.1315]
[1779655733503,37.15,76577.58,0.0,0.87213,9e-05,13.16376]
[1779655735521,37.15,76575.45,0.0,0.87195,9e-05,13.1762]
[1779655740551,37.15,76576.34,0.0,0.87205,9e-05,13.16925]
[1779655745590,37.14,76578.37,0.0,0.87225,9e-05,13.15554]
[1779655750636,37.14,76576.48,0.0,0.8721,9e-05,13.16566]
[1779655755671,37.14,76575.88,0.0,0.87207,9e-05,13.16797]
[1779655760706,37.13,76575.91,0.0,0.87209,9e-05,13.16634]
[1779655765741,37.13,76577.07,0.0,0.87221,9e-05,13.15768]
[1779655770776,37.13,76582.17,0.0,0.87269,9e-05,13.12467]
[1779655771783,37.13,76588.15,0.0,0.87325,9e-05,13.08296]
[1779655772791,37.13,76596.76,0.0,0.87402,9e-05,13.02917]
[1779655774804,37.13,76609.84,0.0,0.87518,9e-05,12.94761]
[1779655776818,37.13,76615.0,0.0,0.87564,9e-05,12.91544]
[1779655781852,37.13,76620.2,0.0,0.8761,9e-05,12.88296]
[1779655786894,37.13,76622.14,0.0,0.87627,9e-05,12.8709]
[1779655791933,37.12,76619.38,0.0,0.87603,9e-05,12.88792]
[1779655795956,37.13,76624.09,0.0,0.87644,9e-05,12.85878]
[1779655800991,37.13,76621.43,0.0,0.8762,9e-05,12.87541]
[1779655807034,37.13,76620.47,0.0,0.87611,9e-05,12.88165]
[1779655810056,37.13,76613.58,0.0,0.87551,9e-05,12.92451]
[1779655815096,37.13,76617.87,0.0,0.87588,9e-05,12.89788]
[1779655817110,37.13,76610.73,0.0,0.87526,9e-05,12.94224]
[1779655818114,37.13,76605.45,0.0,0.87479,9e-05,12.97498]
[1779655822143,37.13,76606.46,0.0,0.87489,9e-05,12.96833]
[1779655823149,37.13,76600.77,0.0,0.87439,9e-05,13.00358]
[1779655825163,37.12,76597.83,0.0,0.87413,9e-05,13.02152]
[1779655832212,37.12,76595.92,0.0,0.87401,9e-05,13.02775]
[1779655837249,37.12,76589.71,0.0,0.87348,9e-05,13.06519]
[1779655839265,37.12,76589.05,0.0,0.87343,9e-05,13.06902]
[1779655844296,37.12,76587.9,0.0,0.87334,9e-05,13.07526]
[1779655849330,37.11,76591.56,0.0,0.87367,9e-05,13.05158]
[1779655852352,37.11,76596.96,0.0,0.87416,9e-05,13.01743]
[1779655858394,37.11,76597.78,0.0,0.87425,9e-05,13.01086]
[1779655869929,37.1,76600.48,0.0,0.87453,9e-05,12.99114]
[1779655875513,37.1,76601.67,0.0,0.87465,9e-05,12.98252]
[1779655885584,37.09,76602.02,0.0,0.87472,9e-05,12.9779]
[1779655890622,37.09,76603.57,0.0,0.87487,9e-05,12.96705]
[1779655893640,37.09,76609.07,0.0,0.8754,9e-05,12.92785]
[1779655898674,37.09,76610.48,0.0,0.87554,9e-05,12.9182]
[1779655903710,37.09,76606.97,0.0,0.87524,9e-05,12.93906]
[1779655908746,37.08,76605.6,0.0,0.87514,9e-05,12.94658]
[1779655913781,37.08,76604.4,0.0,0.87504,9e-05,12.95305]
[1779655914787,37.08,76597.26,0.0,0.87442,9e-05,12.99719]
[1779655920281,37.08,76590.21,0.0,0.87381,9e-05,13.03948]
[1779655923851,37.08,76585.19,0.0,0.87337,9e-05,13.07013]
[1779655928886,37.08,76581.8,0.0,0.87307,9e-05,13.09121]
[1779655933920,37.07,76581.55,0.0,0.87306,9e-05,13.09225]
[1779655938955,37.07,76577.98,0.0,0.87275,9e-05,13.11401]
[1779655943989,37.07,76577.86,0.0,0.87274,9e-05,13.11428]
[1779655949026,37.07,76577.9,0.0,0.87275,9e-05,13.11362]
[1779655955073,37.07,76578.75,0.0,0.87287,9e-05,13.10377]
[1779655960564,37.07,76577.92,0.0,0.87279,9e-05,13.10872]
[1779655966150,37.07,76577.92,0.0,0.8728,9e-05,13.10848]
[1779655971185,37.07,76580.38,0.0,0.87302,9e-05,13.09299]
[1779655976220,37.07,76580.58,0.0,0.87304,9e-05,13.09172]
[1779655981255,37.07,76580.7,0.0,0.87305,9e-05,13.09096]
[1779655986290,37.07,76581.67,0.0,0.87313,9e-05,13.08498]
[1779655991332,37.07,76580.56,0.0,0.87303,9e-05,13.09201]
[1779655996360,37.07,76578.84,0.0,0.87288,9e-05,13.10281]
[1779656002402,37.07,76577.6,0.0,0.87277,9e-05,13.11058]
[1779656007437,37.07,76578.24,0.0,0.87282,9e-05,13.10663]
[1779656012472,37.07,76575.81,0.0,0.87264,9e-05,13.11765]
[1779656017508,37.07,76575.43,0.0,0.87261,9e-05,13.11995]
[1779656022542,37.07,76574.82,0.0,0.87255,9e-05,13.12416]
[1779656027580,37.07,76575.41,0.0,0.8726,9e-05,13.12044]
[1779656032614,37.07,76575.23,0.0,0.87259,9e-05,13.12132]
[1779656037651,37.07,76575.8,0.0,0.87264,9e-05,13.11745]
[1779656040672,37.07,76570.42,0.0,0.87216,9e-05,13.1508]
[1779656042686,37.07,76566.5,0.0,0.87181,9e-05,13.17503]
[1779656048726,37.07,76567.54,0.0,0.87192,9e-05,13.16774]
[1779656053764,37.07,76568.78,0.0,0.87204,9e-05,13.15936]
[1779656058798,37.06,76570.48,0.0,0.8722,9e-05,13.14815]
[1779656063832,37.06,76573.88,0.0,0.87251,9e-05,13.12645]
[1779656068867,37.06,76575.0,0.0,0.87262,9e-05,13.11895]
[1779656073902,37.06,76575.57,0.0,0.87271,9e-05,13.11083]
[1779656078937,37.06,76575.95,0.0,0.87275,9e-05,13.10809]
[1779656083972,37.06,76576.31,0.0,0.87278,9e-05,13.10549]
[1779656089009,37.06,76576.84,0.0,0.87284,9e-05,13.10184]
[1779656094044,37.06,76576.84,0.0,0.87284,9e-05,13.10152]
[1779656100087,37.06,76576.99,0.0,0.87286,9e-05,13.10019]
[1779656105121,37.06,76576.84,0.0,0.87285,9e-05,13.10079]
[1779656110158,37.06,76578.38,0.0,0.87299,9e-05,13.09092]
[1779656115192,37.06,76582.08,0.0,0.87332,9e-05,13.06767]
[1779656118213,37.06,76576.76,0.0,0.87285,9e-05,13.10076]
[1779656123249,37.05,76576.68,0.0,0.87285,9e-05,13.10093]
[1779656125268,37.05,76568.87,0.0,0.87215,9e-05,13.14947]
[1779656131756,37.05,76565.91,0.0,0.87193,9e-05,13.16288]
[1779656138358,37.05,76565.46,0.0,0.8719,9e-05,13.16469]
[1779656145410,37.05,76564.8,0.0,0.87186,9e-05,13.16772]
[1779656150443,37.05,76567.47,0.0,0.87211,9e-05,13.15027]
[1779656155476,37.04,76568.68,0.0,0.87223,9e-05,13.14211]
[1779656160513,37.04,76568.58,0.0,0.87223,9e-05,13.14218]
[1779656166554,37.04,76568.42,0.0,0.87222,9e-05,13.14254]
[1779656172043,37.04,76568.28,0.0,0.87222,9e-05,13.14281]
[1779656179651,37.04,76567.35,0.0,0.87214,9e-05,13.14791]
[1779656185694,37.04,76567.29,0.0,0.87215,9e-05,13.14771]
[1779656190727,37.04,76561.52,0.0,0.87164,9e-05,13.18315]
[1779656195764,37.03,76562.24,0.0,0.87174,9e-05,13.1738]
[1779656200798,37.03,76563.51,0.0,0.87187,9e-05,13.16529]
[1779656205834,37.03,76565.84,0.0,0.87208,9e-05,13.15024]
[1779656210870,37.03,76564.09,0.0,0.87193,9e-05,13.16072]
[1779656215903,37.03,76564.49,0.0,0.87197,9e-05,13.15769]
[1779656220938,37.03,76565.69,0.0,0.87209,9e-05,13.14968]
[1779656225976,37.03,76567.08,0.0,0.87222,9e-05,13.14041]
[1779656231012,37.03,76564.57,0.0,0.872,9e-05,13.1556]
[1779656236047,37.03,76561.82,0.0,0.87176,9e-05,13.17224]
[1779656241082,37.02,76560.66,0.0,0.87167,9e-05,13.17894]
[1779656246118,37.02,76556.61,0.0,0.87131,9e-05,13.20374]
[1779656250146,37.02,76550.97,0.0,0.8708,9e-05,13.23894]
[1779656251152,37.02,76538.62,0.0,0.86971,9e-05,13.31221]
[1779656256187,37.02,76543.66,0.0,0.87016,9e-05,13.28141]
[1779656262689,37.03,76543.42,0.0,0.87012,9e-05,13.284]
[1779656268272,37.03,76543.05,0.0,0.87007,9e-05,13.28737]
[1779656276327,37.03,76542.66,0.0,0.87002,9e-05,13.29115]
[1779656281361,37.03,76542.18,0.0,0.86996,9e-05,13.29494]
[1779656288412,37.04,76542.97,0.0,0.87002,9e-05,13.29111]
[1779656294457,37.04,76542.04,0.0,0.86992,9e-05,13.29781]
[1779656300498,37.04,76543.72,0.0,0.87006,9e-05,13.28824]
[1779656306539,37.04,76542.2,0.0,0.86991,9e-05,13.29862]
[1779656311576,37.04,76542.2,0.0,0.86993,9e-05,13.29513]
[1779656321644,37.05,76542.78,0.0,0.86997,9e-05,13.29254]
[1779656326683,37.05,76542.21,0.0,0.86992,9e-05,13.29607]
[1779656333177,37.05,76541.98,0.0,0.8699,9e-05,13.29728]
[1779656340780,37.05,76541.25,0.0,0.86984,9e-05,13.30151]
[1779656345818,37.04,76541.1,0.0,0.86983,9e-05,13.30216]
[1779656350852,37.04,76540.55,0.0,0.86979,9e-05,13.30527]
[1779656356895,37.04,76540.45,0.0,0.86978,9e-05,13.30545]
[1779656361929,37.04,76539.96,0.0,0.86974,9e-05,13.30813]
[1779656366964,37.04,76540.18,0.0,0.86977,9e-05,13.30636]
[1779656368978,37.04,76534.63,0.0,0.86926,9e-05,13.34142]
[1779656374014,37.04,76534.38,0.0,0.86926,9e-05,13.33939]
[1779656379049,37.04,76540.57,0.0,0.86982,9e-05,13.30122]
[1779656382069,37.05,76561.37,0.0,0.87169,9e-05,13.17162]
[1779656383077,37.05,76567.68,0.0,0.87226,9e-05,13.13231]
[1779656384082,37.05,76573.77,0.0,0.8728,9e-05,13.09445]
[1779656385091,37.05,76577.4,0.0,0.87312,9e-05,13.07202]
[1779656389118,37.05,76579.25,0.0,0.87328,9e-05,13.0615]
[1779656394154,37.05,76576.96,0.0,0.87305,9e-05,13.07714]
[1779656399188,37.06,76576.31,0.0,0.87297,9e-05,13.08283]
[1779656405235,37.06,76579.86,0.0,0.87326,9e-05,13.06245]
[1779656407247,37.06,76573.26,0.0,0.87267,9e-05,13.10412]
[1779656412282,37.06,76569.51,0.0,0.87232,9e-05,13.1286]
[1779656417319,37.07,76563.77,0.0,0.87179,9e-05,13.16532]
[1779656422355,37.07,76564.02,0.0,0.8718,9e-05,13.16455]
[1779656429404,37.07,76565.05,0.0,0.87187,9e-05,13.15931]
[1779656434440,37.07,76565.94,0.0,0.87198,9e-05,13.15044]
[1779656440482,37.07,76566.59,0.0,0.87202,9e-05,13.14748]
[1779656445517,37.08,76573.96,0.0,0.87267,9e-05,13.10249]
[1779656450553,37.08,76573.79,0.0,0.87263,9e-05,13.10475]
[1779656455588,37.08,76572.07,0.0,0.87246,9e-05,13.11663]
[1779656462638,37.08,76571.49,0.0,0.87239,9e-05,13.12177]
[1779656468679,37.09,76567.39,0.0,0.87201,9e-05,13.14849]
[1779656474162,37.09,76572.47,0.0,0.87245,9e-05,13.11776]
[1779656479757,37.09,76572.17,0.0,0.87241,9e-05,13.12076]
[1779656486805,37.1,76572.84,0.0,0.87245,9e-05,13.11788]
[1779656491841,37.1,76576.21,0.0,0.87277,9e-05,13.09366]
[1779656501922,37.1,76579.59,0.0,0.87304,9e-05,13.07503]
[1779656504372,37.1,76574.01,0.0,0.87253,9e-05,13.11045]
[1779656509977,37.11,76574.56,0.0,0.87256,9e-05,13.10802]
[1779656519040,37.11,76575.98,0.0,0.87266,9e-05,13.10108]
[1779656524080,37.11,76580.66,0.0,0.87307,9e-05,13.07303]
[1779656531129,37.12,76581.25,0.0,0.8731,9e-05,13.07108]
[1779656534583,37.12,76587.29,0.0,0.87362,9e-05,13.0346]
[1779656542206,37.12,76586.59,0.0,0.87353,9e-05,13.04104]
[1779656548248,37.13,76581.45,0.0,0.87305,9e-05,13.07471]
[1779656553283,37.13,76582.33,0.0,0.87314,9e-05,13.06637]
[1779656559324,37.13,76586.19,0.0,0.87346,9e-05,13.04412]
[1779656563352,37.14,76591.47,0.0,0.87391,9e-05,13.01251]
[1779656564796,37.14,76601.26,0.0,0.87477,9e-05,12.95223]
[1779656566375,37.14,76613.61,0.0,0.87585,9e-05,12.87577]
[1779656567381,37.14,76618.66,0.0,0.8763,9e-05,12.84447]
[1779656569401,37.14,76621.72,0.0,0.87656,9e-05,12.82567]
[1779656574866,37.14,76628.84,0.0,0.87718,9e-05,12.78201]
[1779656580475,37.14,76634.74,0.0,0.87768,9e-05,12.7463]
[1779656583498,37.14,76640.91,0.0,0.8782,9e-05,12.70913]
[1779656584939,37.14,76647.18,0.0,0.87874,9e-05,12.67063]
[1779656590544,37.15,76645.36,0.0,0.87856,9e-05,12.68342]
[1779656595009,37.15,76651.36,0.0,0.87906,9e-05,12.64786]
[1779656600614,37.16,76650.7,0.0,0.87897,9e-05,12.65417]
[1779656605648,37.16,76651.17,0.0,0.87898,9e-05,12.65331]
[1779656609678,37.16,76658.74,0.0,0.87961,9e-05,12.60818]
[1779656615149,37.17,76661.17,0.0,0.87983,9e-05,12.59082]
[1779656620755,37.17,76660.26,0.0,0.87972,9e-05,12.59852]
[1779656627907,37.18,76661.04,0.0,0.87977,9e-05,12.59511]
[1779656631832,37.18,76655.2,0.0,0.87924,9e-05,12.63346]
[1779656633845,37.18,76637.58,0.0,0.87771,9e-05,12.74291]
[1779656635289,37.18,76627.53,0.0,0.87683,9e-05,12.80538]
[1779656635859,37.18,76627.53,0.0,0.87683,9e-05,12.80566]
[1779656640893,37.19,76631.02,0.0,0.87711,9e-05,12.78541]
[1779656645929,37.19,76633.99,0.0,0.87735,9e-05,12.76845]
[1779656650967,37.19,76641.82,0.0,0.87801,9e-05,12.72155]
[1779656651974,37.19,76645.87,0.0,0.87835,9e-05,12.69691]
[1779656661039,37.2,76646.41,0.0,0.87835,9e-05,12.69706]
[1779656669092,37.21,76647.1,0.0,0.87837,9e-05,12.69588]
[1779656674129,37.21,76651.37,0.0,0.87874,9e-05,12.66739]
[1779656680171,37.22,76651.76,0.0,0.87874,9e-05,12.66745]
[1779656682186,37.22,76643.27,0.0,0.878,9e-05,12.72059]
[1779656683191,37.22,76639.83,0.0,0.8777,9e-05,12.74214]
[1779656688227,37.22,76639.3,0.0,0.87763,9e-05,12.74693]
[1779656693263,37.23,76637.92,0.0,0.87749,9e-05,12.75703]
[1779656699304,37.23,76637.09,0.0,0.87739,9e-05,12.76406]
[1779656703336,37.24,76689.26,0.0,0.88184,8e-05,12.44487]
[1779656707361,37.24,76684.14,0.0,0.88136,8e-05,12.47932]
[1779656711389,37.25,76671.02,0.0,0.88021,9e-05,12.56263]
[1779656712395,37.25,76665.06,0.0,0.87969,9e-05,12.59986]
[1779656713405,37.25,76661.17,0.0,0.87935,9e-05,12.62432]
[1779656714377,37.25,76661.17,0.0,0.87935,9e-05,12.62432]
[1779656718438,37.26,76652.48,0.0,0.87857,9e-05,12.6801]
[1779656719445,37.26,76539.04,0.0,0.86851,9e-05,13.38344]
[1779656720452,37.24,76541.76,0.0,0.86884,9e-05,13.36079]
[1779656723474,37.21,76545.45,0.0,0.86939,9e-05,13.32263]
[1779656725935,37.2,76641.13,0.0,0.87795,9e-05,12.7243]
[1779656729515,37.2,76544.22,0.0,0.86933,9e-05,13.32687]
[1779656730524,37.19,76547.57,0.0,0.86969,9e-05,13.30175]
[1779656731529,37.19,76605.56,0.0,0.87492,9e-05,12.93659]
[1779656732536,37.19,76605.35,0.0,0.8749,9e-05,12.93799]
[1779656737571,37.19,76602.54,0.0,0.87464,9e-05,12.95599]
[1779656742606,37.19,76603.76,0.0,0.87475,9e-05,12.94887]
[1779656747642,37.2,76604.69,0.0,0.87482,9e-05,12.94357]
[1779656752677,37.2,76606.56,0.0,0.87498,9e-05,12.93254]
[1779656757712,37.2,76606.56,0.0,0.87497,9e-05,12.93304]
[1779656762748,37.2,76608.82,0.0,0.87516,9e-05,12.91948]
[1779656767785,37.2,76610.8,0.0,0.87533,9e-05,12.90769]
[1779656770803,37.2,76603.11,0.0,0.87465,9e-05,12.95559]
[1779656776291,37.2,76601.07,0.0,0.87447,9e-05,12.96845]
[1779656781880,37.2,76602.62,0.0,0.8746,9e-05,12.95916]
[1779656786915,37.2,76603.04,0.0,0.87463,9e-05,12.95678]
[1779656791950,37.2,76605.17,0.0,0.87485,9e-05,12.93989]
[1779656792957,37.2,76610.3,0.0,0.87529,9e-05,12.90846]
[1779656797994,37.21,76613.95,0.0,0.87559,9e-05,12.88766]
[1779656802030,37.21,76619.06,0.0,0.87602,9e-05,12.8576]
[1779656807063,37.22,76618.13,0.0,0.8759,9e-05,12.86559]
[1779656812098,37.22,76616.96,0.0,0.87577,9e-05,12.87508]
[1779656817133,37.23,76615.91,0.0,0.87565,9e-05,12.88383]
[1779656822170,37.23,76613.95,0.0,0.87544,9e-05,12.89819]
[1779656827204,37.24,76613.11,0.0,0.87534,9e-05,12.90553]
[1779656832245,37.24,76612.89,0.0,0.87529,9e-05,12.90905]
[1779656846345,37.25,76611.47,0.0,0.87508,9e-05,12.92383]
[1779656851380,37.26,76609.41,0.0,0.87491,9e-05,12.93452]
[1779656856851,37.26,76609.54,0.0,0.87488,9e-05,12.93626]
[1779656862461,37.27,76609.34,0.0,0.87484,9e-05,12.93959]
[1779656867496,37.27,76609.13,0.0,0.87479,9e-05,12.94297]
[1779656873538,37.28,76609.1,0.0,0.87475,9e-05,12.94561]
[1779656879581,37.28,76609.33,0.0,0.87474,9e-05,12.94661]
[1779656886629,37.29,76608.71,0.0,0.87465,9e-05,12.95322]
[1779656891663,37.3,76609.5,0.0,0.87469,9e-05,12.95032]
[1779656897140,37.3,76614.13,0.0,0.87506,9e-05,12.92412]
[1779656902741,37.31,76616.27,0.0,0.87521,9e-05,12.91371]
[1779656907210,37.31,76622.3,0.0,0.87571,9e-05,12.87846]
[1779656912811,37.32,76623.32,0.0,0.87579,9e-05,12.87129]
[1779656917846,37.33,76622.41,0.0,0.87567,9e-05,12.87969]
[1779656922881,37.33,76622.44,0.0,0.87563,9e-05,12.8823]
[1779656928924,37.34,76626.33,0.0,0.87593,9e-05,12.8617]
[1779656933959,37.35,76628.0,0.0,0.87603,9e-05,12.85423]
[1779656937428,37.35,76633.27,0.0,0.87647,9e-05,12.82338]
[1779656944030,37.36,76634.36,0.0,0.87651,9e-05,12.82041]
[1779656949064,37.36,76635.9,0.0,0.87661,9e-05,12.81354]
[1779656954099,37.37,76630.85,0.0,0.87614,9e-05,12.8471]
[1779656961148,37.38,76631.73,0.0,0.87617,9e-05,12.84484]
[1779656967638,37.38,76635.38,0.0,0.87645,9e-05,12.82511]
[1779656974239,37.39,76636.09,0.0,0.8765,9e-05,12.8198]
[1779656981288,37.4,76637.6,0.0,0.87659,9e-05,12.81378]
[1779656986327,37.4,76641.64,0.0,0.87691,9e-05,12.79129]
[1779656991360,37.41,76642.23,0.0,0.87692,9e-05,12.79005]
[1779656996397,37.41,76640.85,0.0,0.87677,9e-05,12.8009]
[1779657001435,37.42,76628.33,0.0,0.87565,9e-05,12.88019]
[1779657003449,37.42,76625.73,0.0,0.87541,9e-05,12.89696]
[1779657008485,37.42,76624.9,0.0,0.87532,9e-05,12.9039]
[1779657015533,37.43,76624.01,0.0,0.8752,9e-05,12.91202]
[1779657025604,37.44,76623.5,0.0,0.8751,9e-05,12.91898]
[1779657030639,37.44,76621.7,0.0,0.87492,9e-05,12.9319]
[1779657035674,37.45,76618.83,0.0,0.87468,9e-05,12.94716]
[1779657036681,37.45,76613.18,0.0,0.87418,9e-05,12.98229]
[1779657038695,37.45,76612.57,0.0,0.87411,9e-05,12.98662]
[1779657048204,37.45,76613.51,0.0,0.87416,9e-05,12.98359]
[1779657053800,37.46,76614.16,0.0,0.8742,9e-05,12.98095]
[1779657058836,37.46,76614.6,0.0,0.87422,9e-05,12.97958]
[1779657064881,37.46,76614.71,0.0,0.8742,9e-05,12.98049]
[1779657069914,37.47,76614.69,0.0,0.87418,9e-05,12.98217]
[1779657074949,37.47,76614.75,0.0,0.87417,9e-05,12.98306]
[1779657079984,37.47,76614.74,0.0,0.87415,9e-05,12.98438]
[1779657087034,37.48,76614.57,0.0,0.87411,9e-05,12.98714]
[1779657092069,37.48,76614.61,0.0,0.87413,9e-05,12.9839]
[1779657098554,37.48,76614.42,0.0,0.87409,9e-05,12.98653]
[1779657106167,37.49,76614.42,0.0,0.87407,9e-05,12.98843]
[1779657111202,37.49,76614.51,0.0,0.87406,9e-05,12.98905]
[1779657117244,37.49,76615.8,0.0,0.87415,9e-05,12.98253]
[1779657122278,37.5,76615.28,0.0,0.87409,9e-05,12.9869]
[1779657127315,37.5,76616.08,0.0,0.87415,9e-05,12.98313]
[1779657134363,37.5,76616.44,0.0,0.87415,9e-05,12.98255]
[1779657140405,37.51,76615.32,0.0,0.87404,9e-05,12.99083]
[1779657145439,37.51,76614.26,0.0,0.87393,9e-05,12.9985]
[1779657150475,37.51,76613.59,0.0,0.87385,9e-05,13.00375]
[1779657158531,37.51,76612.88,0.0,0.8738,9e-05,13.00572]
[1779657163566,37.52,76615.67,0.0,0.87403,9e-05,12.98977]
[1779657169608,37.52,76614.87,0.0,0.87394,9e-05,12.99616]
[1779657176660,37.52,76614.24,0.0,0.87386,9e-05,13.00169]
[1779657181694,37.53,76611.02,0.0,0.87356,9e-05,13.02264]
[1779657182701,37.53,76604.24,0.0,0.87296,9e-05,13.06456]
[1779657183708,37.53,76603.41,0.0,0.87288,9e-05,13.06981]
[1779657187736,37.53,76600.08,0.0,0.87258,9e-05,13.09072]
[1779657192771,37.53,76604.07,0.0,0.87293,9e-05,13.06661]
[1779657195792,37.53,76609.39,0.0,0.87339,9e-05,13.03426]
[1779657200827,37.53,76610.54,0.0,0.87348,9e-05,13.02797]
[1779657206869,37.53,76609.79,0.0,0.8734,9e-05,13.03376]
[1779657211904,37.54,76609.52,0.0,0.87339,9e-05,13.03258]
[1779657217947,37.54,76610.28,0.0,0.87343,9e-05,13.02954]
[1779657222982,37.54,76608.7,0.0,0.87328,9e-05,13.04058]
[1779657228018,37.55,76608.79,0.0,0.87327,9e-05,13.04136]
[1779657233052,37.55,76605.32,0.0,0.87294,9e-05,13.06392]
[1779657238087,37.55,76598.57,0.0,0.87233,9e-05,13.10662]
[1779657243131,37.55,76599.36,0.0,0.87239,9e-05,13.10252]
[1779657249624,37.56,76601.48,0.0,0.87256,9e-05,13.09053]
[1779657255217,37.56,76601.82,0.0,0.87258,9e-05,13.08957]
[1779657260252,37.56,76600.71,0.0,0.87246,9e-05,13.09738]
[1779657265286,37.56,76601.54,0.0,0.87252,9e-05,13.09324]
[1779657270322,37.57,76602.24,0.0,0.87257,9e-05,13.08995]
[1779657274350,37.57,76607.3,0.0,0.87304,9e-05,13.05551]
[1779657276363,37.57,76617.57,0.0,0.87394,9e-05,12.99289]
[1779657278377,37.57,76626.19,0.0,0.87468,9e-05,12.94053]
[1779657282405,37.57,76629.8,0.0,0.87498,9e-05,12.91972]
[1779657285425,37.58,76640.9,0.0,0.87593,9e-05,12.85293]
[1779657290462,37.58,76642.06,0.0,0.876,9e-05,12.84822]
[1779657295497,37.59,76643.77,0.0,0.87611,9e-05,12.84018]
[1779657300533,37.59,76643.66,0.0,0.87607,9e-05,12.84327]
[1779657305567,37.6,76640.68,0.0,0.87578,9e-05,12.86378]
[1779657307581,37.6,76633.09,0.0,0.87511,9e-05,12.9111]
[1779657311611,37.6,76626.27,0.0,0.87449,9e-05,12.95441]
[1779657316645,37.61,76622.47,0.0,0.87414,9e-05,12.97938]
[1779657321682,37.61,76622.28,0.0,0.8741,9e-05,12.98225]
[1779657326717,37.62,76620.33,0.0,0.8739,9e-05,12.99599]
[1779657331753,37.62,76617.97,0.0,0.8737,9e-05,13.00801]
[1779657336787,37.62,76618.18,0.0,0.8737,9e-05,13.00847]
[1779657341822,37.63,76617.78,0.0,0.87364,9e-05,13.01272]
[1779657346856,37.63,76617.05,0.0,0.87355,9e-05,13.019]
[1779657352899,37.64,76616.73,0.0,0.87349,9e-05,13.02314]
[1779657360955,37.64,76617.87,0.0,0.87355,9e-05,13.01914]
[1779657365991,37.65,76617.1,0.0,0.87345,9e-05,13.02575]
[1779657372032,37.65,76619.9,0.0,0.87367,9e-05,13.01082]
[1779657377067,37.66,76619.08,0.0,0.87357,9e-05,13.01766]
[1779657382102,37.66,76617.55,0.0,0.87341,9e-05,13.02874]
[1779657389151,37.67,76613.5,0.0,0.87303,9e-05,13.05569]
[1779657394186,37.67,76613.24,0.0,0.87302,9e-05,13.05445]
[1779657399221,37.67,76613.73,0.0,0.87304,9e-05,13.05278]
[1779657405265,37.68,76616.48,0.0,0.87326,9e-05,13.03782]
[1779657410747,37.68,76616.85,0.0,0.87327,9e-05,13.03694]
[1779657418355,37.68,76616.97,0.0,0.87325,9e-05,13.03835]
[1779657424396,37.69,76616.99,0.0,0.87323,9e-05,13.03979]
[1779657429431,37.69,76621.67,0.0,0.87362,9e-05,13.01256]
[1779657434468,37.69,76621.45,0.0,0.87358,9e-05,13.01535]
[1779657439504,37.7,76621.76,0.0,0.87359,9e-05,13.01489]
[1779657444537,37.7,76621.62,0.0,0.87356,9e-05,13.01719]
[1779657449573,37.7,76621.4,0.0,0.87352,9e-05,13.01994]
[1779657454608,37.71,76621.36,0.0,0.87353,9e-05,13.01738]
[1779657461113,37.71,76619.61,0.0,0.87335,9e-05,13.02979]
[1779657462663,37.71,76612.65,0.0,0.87273,9e-05,13.07289]
[1779657463669,37.71,76602.86,0.0,0.87186,9e-05,13.13302]
[1779657471182,37.71,76603.65,0.0,0.87192,9e-05,13.12892]
[1779657476761,37.72,76607.16,0.0,0.87223,9e-05,13.10805]
[1779657482810,37.72,76608.44,0.0,0.87233,9e-05,13.10094]
[1779657487848,37.72,76612.46,0.0,0.87267,9e-05,13.07694]
[1779657492884,37.72,76613.33,0.0,0.87274,9e-05,13.07224]
[1779657501947,37.72,76614.0,0.0,0.87279,9e-05,13.06915]
[1779657506981,37.72,76615.47,0.0,0.87291,9e-05,13.06064]
[1779657512018,37.72,76615.92,0.0,0.87297,9e-05,13.05417]
[1779657517053,37.73,76617.28,0.0,0.87309,9e-05,13.04634]
[1779657522086,37.73,76617.3,0.0,0.87308,9e-05,13.04669]
[1779657527122,37.73,76616.74,0.0,0.87303,9e-05,13.05056]
[1779657532156,37.73,76615.56,0.0,0.87292,9e-05,13.05818]
[1779657538199,37.73,76614.7,0.0,0.87284,9e-05,13.06374]
[1779657545251,37.73,76614.98,0.0,0.87286,9e-05,13.06238]
[1779657550287,37.73,76618.61,0.0,0.87317,9e-05,13.04049]
[1779657555321,37.73,76618.33,0.0,0.87314,9e-05,13.04258]
[1779657560355,37.73,76617.19,0.0,0.87304,9e-05,13.0499]
[1779657566396,37.73,76617.7,0.0,0.87308,9e-05,13.04713]
[1779657571883,37.73,76618.72,0.0,0.87319,9e-05,13.03705]
[1779657574458,37.73,76624.43,0.0,0.87369,9e-05,13.0024]
[1779657578481,37.74,76627.17,0.0,0.87392,9e-05,12.98626]
[1779657580495,37.74,76637.08,0.0,0.87478,9e-05,12.92615]
[1779657585531,37.74,76637.25,0.0,0.87478,9e-05,12.92651]
[1779657590565,37.74,76641.06,0.0,0.87509,9e-05,12.90475]
[1779657595601,37.75,76645.85,0.0,0.87548,9e-05,12.87731]
[1779657600635,37.75,76646.08,0.0,0.87547,9e-05,12.87784]
[1779657605670,37.76,76642.03,0.0,0.87509,9e-05,12.90442]
[1779657610705,37.76,76641.32,0.0,0.87501,9e-05,12.91059]
[1779657615742,37.76,76635.39,0.0,0.87447,9e-05,12.9486]
[1779657620776,37.77,76634.84,0.0,0.8744,9e-05,12.95337]
[1779657629839,37.77,76636.65,0.0,0.87452,9e-05,12.94473]
[1779657634917,37.78,76636.42,0.0,0.87452,9e-05,12.9432]
[1779657639952,37.78,76636.29,0.0,0.87449,9e-05,12.94513]
[1779657647005,37.78,76635.88,0.0,0.87443,9e-05,12.94919]
[1779657649019,37.78,76630.81,0.0,0.87399,9e-05,12.98058]
[1779657651033,37.78,76628.9,0.0,0.87381,9e-05,12.99303]
[1779657656068,37.79,76627.69,0.0,0.87367,9e-05,13.00239]
[1779657661103,37.79,76622.87,0.0,0.87322,9e-05,13.03382]
[1779657667147,37.8,76621.97,0.0,0.87311,9e-05,13.04171]
[1779657672182,37.8,76621.51,0.0,0.87304,9e-05,13.04661]
[1779657678225,37.81,76621.46,0.0,0.873,9e-05,13.04948]
[1779657684267,37.82,76620.6,0.0,0.87289,9e-05,13.05736]
[1779657689302,37.82,76618.59,0.0,0.87268,9e-05,13.07185]
[1779657695344,37.83,76618.39,0.0,0.87266,9e-05,13.0715]
[1779657701388,37.83,76620.07,0.0,0.87277,9e-05,13.06399]
[1779657710451,37.84,76620.05,0.0,0.87271,9e-05,13.06827]
[1779657718508,37.85,76620.83,0.0,0.87273,9e-05,13.06725]
[1779657723541,37.86,76620.16,0.0,0.87263,9e-05,13.07369]
[1779657733017,37.86,76619.98,0.0,0.87258,9e-05,13.07741]
[1779657738647,37.87,76619.69,0.0,0.87254,9e-05,13.08062]
[1779657743681,37.87,76619.37,0.0,0.87249,9e-05,13.08374]
[1779657751738,37.87,76619.23,0.0,0.87249,9e-05,13.08209]
[1779657758787,37.88,76619.23,0.0,0.87247,9e-05,13.08346]
[1779657764829,37.88,76619.15,0.0,0.87245,9e-05,13.08505]
[1779657770871,37.88,76619.53,0.0,0.87247,9e-05,13.08377]
[1779657775906,37.88,76619.41,0.0,0.87244,9e-05,13.08529]
[1779657783376,37.89,76618.61,0.0,0.87236,9e-05,13.09119]
[1779657788997,37.89,76618.6,0.0,0.87235,9e-05,13.09206]
[1779657797055,37.89,76619.47,0.0,0.87241,9e-05,13.08782]
[1779657802090,37.89,76619.37,0.0,0.87239,9e-05,13.08904]
[1779657809138,37.89,76620.58,0.0,0.87248,9e-05,13.08255]
[1779657819208,37.9,76620.24,0.0,0.87247,9e-05,13.08164]
[1779657824244,37.9,76619.61,0.0,0.87241,9e-05,13.08607]
[1779657830286,37.9,76619.25,0.0,0.87237,9e-05,13.08894]
[1779657836328,37.9,76618.99,0.0,0.87233,9e-05,13.09117]
[1779657842371,37.9,76617.24,0.0,0.87217,9e-05,13.10244]
[1779657849420,37.9,76616.51,0.0,0.8721,9e-05,13.1075]
[1779657856469,37.9,76616.56,0.0,0.87209,9e-05,13.1078]
[1779657861504,37.91,76617.13,0.0,0.87214,9e-05,13.10475]
[1779657866542,37.91,76619.82,0.0,0.87237,9e-05,13.08883]
[1779657871581,37.91,76619.68,0.0,0.87238,9e-05,13.08607]
[1779657876612,37.91,76618.74,0.0,0.87229,9e-05,13.09241]
[1779657882655,37.91,76618.04,0.0,0.87222,9e-05,13.09741]
[1779657887689,37.91,76616.37,0.0,0.87206,9e-05,13.10819]
[1779657892724,37.91,76615.78,0.0,0.872,9e-05,13.11231]
[1779657898765,37.91,76612.1,0.0,0.87167,9e-05,13.13529]
[1779657901791,37.91,76606.97,0.0,0.87122,9e-05,13.16673]
[1779657902798,37.92,76598.19,0.0,0.87043,9e-05,13.22075]
[1779657904226,37.92,76595.52,0.0,0.87018,9e-05,13.23781]
[1779657906825,37.92,76590.98,0.0,0.86976,9e-05,13.26664]
[1779657910853,37.92,76585.58,0.0,0.86926,9e-05,13.30091]
[1779657915888,37.93,76586.86,0.0,0.86936,9e-05,13.29444]
[1779657924367,37.93,76589.08,0.0,0.86953,9e-05,13.28286]
[1779657929988,37.93,76589.55,0.0,0.86955,9e-05,13.28126]
[1779657935027,37.94,76590.33,0.0,0.86964,9e-05,13.2732]
[1779657940063,37.94,76594.9,0.0,0.87004,9e-05,13.24614]
[1779657945101,37.94,76597.32,0.0,0.87024,9e-05,13.23206]
[1779657950134,37.94,76597.07,0.0,0.87021,9e-05,13.23413]
[1779657956178,37.94,76596.82,0.0,0.87018,9e-05,13.23636]
[1779657961212,37.94,76595.75,0.0,0.87008,9e-05,13.24331]
[1779657966247,37.94,76592.64,0.0,0.8698,9e-05,13.2626]
[1779657971281,37.94,76588.44,0.0,0.86942,9e-05,13.28837]
[1779657979337,37.94,76587.88,0.0,0.86937,9e-05,13.29193]
[1779657984790,37.94,76588.27,0.0,0.8694,9e-05,13.2896]
[1779657991422,37.94,76591.24,0.0,0.8697,9e-05,13.26734]
[1779657997463,37.95,76591.72,0.0,0.86974,9e-05,13.26452]
[1779658004931,37.95,76592.06,0.0,0.86977,9e-05,13.26259]
[1779658015007,37.95,76596.38,0.0,0.87015,9e-05,13.23635]
[1779658020625,37.95,76599.73,0.0,0.87045,9e-05,13.21594]
[1779658025664,37.95,76598.68,0.0,0.87036,9e-05,13.22237]
[1779658026671,37.95,76593.58,0.0,0.8699,9e-05,13.25351]
[1779658028687,37.95,76591.31,0.0,0.8697,9e-05,13.26727]
[1779658034727,37.95,76592.8,0.0,0.86984,9e-05,13.25782]
[1779658039762,37.94,76593.66,0.0,0.86992,9e-05,13.25232]
[1779658045219,37.94,76594.36,0.0,0.86999,9e-05,13.2478]
[1779658050838,37.94,76594.82,0.0,0.87003,9e-05,13.24481]
[1779658056880,37.94,76595.19,0.0,0.8701,9e-05,13.23817]
[1779658061920,37.94,76595.97,0.0,0.87017,9e-05,13.23327]
[1779658066950,37.94,76596.55,0.0,0.87022,9e-05,13.22964]
[1779658071988,37.94,76593.96,0.0,0.86999,9e-05,13.24536]
[1779658077021,37.94,76592.48,0.0,0.86986,9e-05,13.2543]
[1779658082057,37.94,76593.79,0.0,0.86998,9e-05,13.24625]
[1779658088099,37.94,76596.04,0.0,0.87018,9e-05,13.23251]
[1779658093134,37.94,76593.42,0.0,0.86995,9e-05,13.24829]
[1779658094139,37.94,76588.17,0.0,0.86948,9e-05,13.28035]
[1779658099175,37.94,76584.51,0.0,0.86916,9e-05,13.30268]
[1779658104210,37.94,76579.83,0.0,0.86874,9e-05,13.33127]
[1779658109245,37.94,76574.21,0.0,0.86823,9e-05,13.36559]
[1779658114280,37.94,76570.4,0.0,0.86792,9e-05,13.38453]
[1779658117301,37.94,76564.98,0.0,0.86744,9e-05,13.41758]
[1779658122336,37.94,76561.66,0.0,0.86714,9e-05,13.43758]
[1779658127371,37.94,76559.88,0.0,0.86699,9e-05,13.44813]
[1779658132405,37.94,76560.13,0.0,0.86701,9e-05,13.44622]
[1779658135873,37.94,76544.99,0.0,0.86564,9e-05,13.53889]
[1779658136440,37.94,76545.86,0.0,0.86572,9e-05,13.53353]
[1779658137441,37.94,76539.98,0.0,0.86518,9e-05,13.56953]
[1779658138447,37.94,76533.9,0.0,0.86463,9e-05,13.60672]
[1779658140462,37.94,76519.26,0.0,0.86328,9e-05,13.69685]
[1779658141470,37.94,76515.36,0.0,0.86292,9e-05,13.72087]
[1779658146504,37.94,76511.29,0.0,0.86254,9e-05,13.7462]
[1779658148518,37.94,76506.34,0.0,0.86207,9e-05,13.77691]
[1779658153554,37.94,76505.59,0.0,0.862,9e-05,13.7821]
[1779658158588,37.94,76505.91,0.0,0.86202,9e-05,13.78071]
[1779658163623,37.94,76506.08,0.0,0.86202,9e-05,13.78029]
[1779658168658,37.95,76506.64,0.0,0.86207,9e-05,13.7775]
[1779658176715,37.95,76505.94,0.0,0.86202,9e-05,13.77835]
[1779658179775,37.95,76484.78,0.0,0.86005,9e-05,13.90843]
[1779658181776,37.95,76451.47,0.0,0.8569,0.0001,14.11372]
[1779658182785,37.95,76418.34,0.0,0.85371,0.0001,14.31826]
[1779658183785,37.95,76401.69,0.0,0.85211,0.0001,14.42013]
[1779658184793,37.95,76407.74,0.0,0.8527,0.0001,14.38275]
[1779658185803,37.95,76413.32,0.0,0.85324,0.0001,14.3483]
[1779658186810,37.94,76419.41,0.0,0.85383,0.0001,14.31052]
[1779658187815,37.95,76429.14,0.0,0.85477,0.0001,14.2507]
[1779658191845,37.95,76438.19,0.0,0.85562,0.0001,14.1959]
[1779658192852,37.95,76444.81,0.0,0.85625,0.0001,14.15542]
[1779658197886,37.95,76450.37,0.0,0.85676,0.0001,14.12287]
[1779658200909,37.95,76456.08,0.0,0.85729,0.0001,14.08811]
[1779658203932,37.96,76465.01,0.0,0.85813,9e-05,14.03368]
[1779658207958,37.96,76471.99,0.0,0.85878,9e-05,13.99174]
[1779658212992,37.96,76469.32,0.0,0.85851,9e-05,14.00949]
[1779658218029,37.96,76466.56,0.0,0.85823,9e-05,14.02744]
[1779658223062,37.97,76466.39,0.0,0.8582,9e-05,14.02964]
[1779658229104,37.97,76467.55,0.0,0.85828,9e-05,14.02395]
[1779658232128,37.97,76449.84,0.0,0.85662,0.0001,14.12974]
[1779658233135,37.97,76439.7,0.0,0.85565,0.0001,14.19244]
[1779658238170,37.97,76437.05,0.0,0.85539,0.0001,14.20897]
[1779658243206,37.97,76432.74,0.0,0.85498,0.0001,14.23554]
[1779658246679,37.97,76427.14,0.0,0.85444,0.0001,14.26993]
[1779658248245,37.97,76422.88,0.0,0.85403,0.0001,14.29604]
[1779658253277,37.97,76422.09,0.0,0.85396,0.0001,14.3004]
[1779658256750,37.97,76437.57,0.0,0.85546,0.0001,14.20459]
[1779658257305,37.97,76437.57,0.0,0.85546,0.0001,14.20442]
[1779658258312,37.97,76447.52,0.0,0.85642,0.0001,14.14301]
[1779658262342,37.97,76440.61,0.0,0.85576,0.0001,14.18517]
[1779658267379,37.97,76441.24,0.0,0.85583,0.0001,14.18058]
[1779658272413,37.97,76446.39,0.0,0.85633,0.0001,14.14822]
[1779658273422,37.97,76454.33,0.0,0.85709,0.0001,14.09927]
[1779658278454,37.97,76458.58,0.0,0.8575,9e-05,14.07309]
[1779658284495,37.97,76459.82,0.0,0.85761,9e-05,14.06538]
[1779658289531,37.96,76463.44,0.0,0.85796,9e-05,14.04305]
[1779658294567,37.97,76466.34,0.0,0.85826,9e-05,14.02112]
[1779658297030,37.97,76474.59,0.0,0.85904,9e-05,13.9705]
[1779658302623,37.97,76473.28,0.0,0.85891,9e-05,13.97913]
[1779658307658,37.97,76473.67,0.0,0.85894,9e-05,13.97727]
[1779658312695,37.97,76472.6,0.0,0.85883,9e-05,13.9844]
[1779658317731,37.97,76471.73,0.0,0.85874,9e-05,13.99027]
[1779658321759,37.97,76477.08,0.0,0.85924,9e-05,13.95784]
[1779658326794,37.97,76478.97,0.0,0.8594,9e-05,13.94683]
[1779658330822,37.98,76481.9,0.0,0.85966,9e-05,13.9299]
[1779658334851,37.98,76476.07,0.0,0.85911,9e-05,13.96642]
[1779658339885,37.98,76480.39,0.0,0.85949,9e-05,13.94102]
[1779658341900,37.98,76486.32,0.0,0.86005,9e-05,13.90478]
[1779658344920,37.98,76492.26,0.0,0.86059,9e-05,13.86906]
[1779658349955,37.99,76493.93,0.0,0.86072,9e-05,13.86053]
[1779658351972,37.99,76483.63,0.0,0.85978,9e-05,13.92033]
[1779658352980,37.99,76452.76,0.0,0.85684,0.0001,14.11157]
[1779658358015,37.99,76458.07,0.0,0.85734,0.0001,14.07956]
[1779658364057,38.03,76457.24,0.0,0.85706,0.0001,14.09814]
[1779658370100,38.03,76459.44,0.0,0.85725,9e-05,14.08562]
[1779658377148,38.03,76461.02,0.0,0.85738,9e-05,14.07749]
[1779658382183,38.04,76463.03,0.0,0.85755,9e-05,14.06611]
[1779658387218,38.04,76457.08,0.0,0.85698,0.0001,14.10339]
[1779658392253,38.05,76452.37,0.0,0.85647,0.0001,14.13603]
[1779658397746,38.05,76452.32,0.0,0.85646,0.0001,14.13686]
[1779658403330,38.05,76449.8,0.0,0.85621,0.0001,14.15303]
[1779658407820,38.05,76429.0,0.0,0.8542,0.0001,14.28224]
[1779658411385,38.05,76421.47,0.0,0.85351,0.0001,14.32393]
[1779658415414,38.05,76414.63,0.0,0.85286,0.0001,14.3652]
[1779658420479,38.05,76413.12,0.0,0.8527,0.0001,14.37587]
[1779658421482,38.05,76395.26,0.0,0.85096,0.0001,14.48545]
[1779658422489,38.05,76382.35,0.0,0.84969,0.0001,14.56552]
[1779658427973,38.06,76379.44,0.0,0.84937,0.0001,14.5856]
[1779658433571,38.06,76378.44,0.0,0.84927,0.0001,14.59162]
[1779658435579,38.06,76389.43,0.0,0.85035,0.0001,14.52377]
[1779658438045,38.06,76395.97,0.0,0.85099,0.0001,14.48362]
[1779658442630,38.06,76404.67,0.0,0.85184,0.0001,14.42991]
[1779658448115,38.06,76408.17,0.0,0.85218,0.0001,14.40851]
[1779658453706,38.06,76410.51,0.0,0.85241,0.0001,14.39432]
[1779658458783,38.06,76411.82,0.0,0.85253,0.0001,14.38656]
[1779658460756,38.06,76400.92,0.0,0.85146,0.0001,14.45401]
[1779658465790,38.06,76400.16,0.0,0.85138,0.0001,14.45947]
[1779658470824,38.06,76401.0,0.0,0.85145,0.0001,14.45485]
[1779658475861,38.07,76390.3,0.0,0.85042,0.0001,14.51725]
[1779658476870,38.07,76397.21,0.0,0.8511,0.0001,14.47474]
[1779658478349,38.07,76396.58,0.0,0.85104,0.0001,14.47871]
[1779658478893,38.07,76395.06,0.0,0.85088,0.0001,14.48836]
[1779658479899,38.08,76327.07,0.0,0.84407,0.0001,14.91111]
[1779658480906,38.08,76309.78,0.0,0.84232,0.0001,15.01761]
[1779658481915,38.07,76322.65,0.0,0.84364,0.0001,14.93708]
[1779658482922,38.07,76320.35,0.0,0.84341,0.0001,14.95123]
[1779658488008,38.08,76316.38,0.0,0.84298,0.0001,14.97742]
[1779658489985,38.08,76326.38,0.0,0.84398,0.0001,14.9165]
[1779658490993,38.08,76330.52,0.0,0.84439,0.0001,14.89142]
[1779658493005,38.08,76333.79,0.0,0.84471,0.0001,14.872]
[1779658498040,38.09,76331.93,0.0,0.8445,0.0001,14.88479]
[1779658502081,38.09,76317.0,0.0,0.84298,0.0001,14.97774]
[1779658504095,38.09,76312.15,0.0,0.84248,0.0001,15.008]
[1779658506107,38.09,76305.68,0.0,0.84182,0.0001,15.04836]
[1779658508121,38.09,76300.6,0.0,0.84129,0.0001,15.08011]
[1779658509135,38.1,76295.43,0.0,0.84073,0.0001,15.11401]
[1779658511152,38.1,76263.32,0.0,0.8374,0.0001,15.31317]
[1779658512161,38.1,76215.24,0.0,0.83236,0.00011,15.60875]
[1779658513161,38.1,76221.61,0.0,0.83304,0.00011,15.56952]
[1779658514179,38.1,76220.98,0.0,0.83297,0.00011,15.57332]
[1779658515180,38.1,76232.6,0.0,0.83419,0.0001,15.50189]
[1779658516188,38.1,76240.02,0.0,0.83497,0.0001,15.45633]
[1779658517194,38.1,76249.99,0.0,0.836,0.0001,15.39603]
[1779658518201,38.1,76239.98,0.0,0.83495,0.0001,15.45754]
[1779658519209,38.11,76236.01,0.0,0.83452,0.0001,15.48265]
[1779658523235,38.11,76243.27,0.0,0.83529,0.0001,15.43768]
[1779658524252,38.11,76252.25,0.0,0.83621,0.0001,15.38342]
[1779658525250,38.11,76260.63,0.0,0.83709,0.0001,15.33171]
[1779658526260,38.11,76262.54,0.0,0.83725,0.0001,15.32228]
[1779658527266,38.12,76268.43,0.0,0.83782,0.0001,15.28855]
[1779658528272,38.13,76268.84,0.0,0.83781,0.0001,15.28898]
[1779658531294,38.16,76250.39,0.0,0.83574,0.0001,15.40965]
[1779658532301,38.16,76208.15,0.0,0.8313,0.00011,15.66861]
[1779658533309,38.16,76203.42,0.0,0.8308,0.00011,15.6973]
[1779658534317,38.16,76184.25,0.0,0.82877,0.00011,15.81396]
[1779658535322,38.15,76183.27,0.0,0.82867,0.00011,15.81946]
[1779658536330,38.15,76194.12,0.0,0.82984,0.00011,15.75252]
[1779658537336,38.15,76196.89,0.0,0.83013,0.00011,15.73589]
[1779658542380,38.18,76192.25,0.0,0.82947,0.00011,15.77424]
[1779658547412,38.21,76191.77,0.0,0.82924,0.00011,15.78786]
[1779658548417,38.21,76182.82,0.0,0.82827,0.00011,15.84274]
[1779658549421,38.22,76178.97,0.0,0.82784,0.00011,15.86761]
[1779658550432,38.22,76185.61,0.0,0.82853,0.00011,15.8281]
[1779658551435,38.22,76190.65,0.0,0.82907,0.00011,15.79747]
[1779658554469,38.22,76194.8,0.0,0.8295,0.00011,15.77289]
[1779658555475,38.22,76165.53,0.0,0.82636,0.00011,15.95155]
[1779658556493,38.22,76164.39,0.0,0.82624,0.00011,15.95835]
[1779658561521,38.24,76168.75,0.0,0.8266,0.00011,15.93798]
[1779658563536,38.24,76172.11,0.0,0.82694,0.00011,15.91897]
[1779658568998,38.24,76173.82,0.0,0.82711,0.00011,15.90931]
[1779658571626,38.24,76190.21,0.0,0.82886,0.00011,15.80963]
[1779658572611,38.24,76199.27,0.0,0.82983,0.00011,15.75432]
[1779658573638,38.26,76207.07,0.0,0.83058,0.00011,15.71099]
[1779658574619,38.26,76209.74,0.0,0.83084,0.00011,15.69648]
[1779658576636,38.26,76215.65,0.0,0.83146,0.00011,15.66057]
[1779658577648,38.26,76196.18,0.0,0.82939,0.00011,15.77956]
[1779658579111,38.26,76173.72,0.0,0.82699,0.00011,15.9166]
[1779658583686,38.26,76167.67,0.0,0.82633,0.00011,15.95394]
[1779658587717,38.27,76087.43,0.0,0.81753,0.00011,16.44142]
[1779658589184,38.25,76099.89,0.0,0.81898,0.00011,16.362]
[1779658590738,38.24,76103.17,0.0,0.81944,0.00011,16.33689]
[1779658595776,38.24,76119.62,0.0,0.82129,0.00011,16.2326]
[1779658596782,38.24,76139.15,0.0,0.82343,0.00011,16.11376]
[1779658597791,38.24,76146.49,0.0,0.82423,0.00011,16.06912]
[1779658599255,38.24,76142.05,0.0,0.82374,0.00011,16.09665]
[1779658603835,38.24,76147.39,0.0,0.8243,0.00011,16.06537]
[1779658607864,38.25,76152.79,0.0,0.82486,0.00011,16.03381]
[1779658612899,38.28,76162.88,0.0,0.82577,0.00011,15.9831]
[1779658613905,38.29,76162.91,0.0,0.82571,0.00011,15.98671]
[1779658619397,38.34,76169.77,0.0,0.82611,0.00011,15.96468]
[1779658625022,38.36,76152.24,0.0,0.82408,0.00011,16.07893]
[1779658626029,38.37,76129.88,0.0,0.82163,0.00011,16.21546]
[1779658627034,38.37,76129.88,0.0,0.82164,0.00011,16.21479]
[1779658629467,38.36,76147.2,0.0,0.82353,0.00011,16.10968]
[1779658631075,38.37,76155.39,0.0,0.82438,0.00011,16.06255]
[1779658635117,38.37,76129.86,0.0,0.82158,0.00011,16.21807]
[1779658636124,38.38,76116.98,0.0,0.82016,0.00011,16.29677]
[1779658637140,38.38,76107.81,0.0,0.81915,0.00011,16.35216]
[1779658638143,38.38,76079.31,0.0,0.81598,0.00011,16.52397]
[1779658639556,38.36,76057.86,0.0,0.81368,0.00011,16.64775]
[1779658641190,38.36,76056.36,0.0,0.81351,0.00011,16.65669]
[1779658642189,38.36,76068.6,0.0,0.81491,0.00011,16.58165]
[1779658643201,38.36,76072.3,0.0,0.81532,0.00011,16.55974]
[1779658644205,38.36,76097.75,0.0,0.81814,0.00011,16.40665]
[1779658645216,38.36,76111.22,0.0,0.81961,0.00011,16.32677]
[1779658646220,38.37,76108.83,0.0,0.8193,0.00011,16.34376]
[1779658648232,38.38,76101.59,0.0,0.81841,0.00011,16.39229]
[1779658649240,38.39,76107.09,0.0,0.81899,0.00011,16.36078]
[1779658651259,38.39,76108.79,0.0,0.8192,0.00011,16.34712]
[1779658656295,38.41,76112.17,0.0,0.81947,0.00011,16.33211]
[1779658657303,38.41,76122.88,0.0,0.82065,0.00011,16.26783]
[1779658658310,38.41,76126.14,0.0,0.821,0.00011,16.24847]
[1779658660339,38.41,76121.12,0.0,0.82043,0.00011,16.2798]
[1779658661344,38.42,76102.49,0.0,0.81831,0.00011,16.39584]
[1779658662350,38.42,76092.19,0.0,0.81717,0.00011,16.4579]
[1779658663358,38.43,76075.23,0.0,0.81522,0.00011,16.56332]
[1779658664365,38.43,76060.09,0.0,0.81352,0.00011,16.65423]
[1779658665371,38.43,76061.77,0.0,0.81372,0.00011,16.64401]
[1779658669401,38.44,76067.25,0.0,0.81426,0.00011,16.6152]
[1779658670407,38.45,76074.82,0.0,0.8151,0.00011,16.56993]
[1779658671415,38.45,76078.21,0.0,0.81548,0.00011,16.54981]
[1779658673433,38.45,76081.74,0.0,0.81586,0.00011,16.52919]
[1779658675451,38.45,76087.98,0.0,0.81654,0.00011,16.49215]
[1779658676451,38.45,76100.97,0.0,0.81798,0.00011,16.41447]
[1779658679472,38.45,76106.8,0.0,0.81861,0.00011,16.38002]
[1779658681523,38.45,76117.45,0.0,0.81977,0.00011,16.31652]
[1779658682536,38.46,76151.06,0.0,0.82343,0.00011,16.11388]
[1779658683557,38.46,76160.23,0.0,0.82442,0.00011,16.05863]
[1779658684551,38.46,76155.46,0.0,0.8239,0.00011,16.08778]
[1779658687584,38.46,76162.43,0.0,0.82465,0.00011,16.04608]
[1779658692607,38.46,76169.4,0.0,0.82538,0.00011,16.00465]
[1779658696634,38.46,76174.85,0.0,0.82596,0.00011,15.97248]
[1779658698648,38.46,76180.47,0.0,0.82655,0.00011,15.93891]
[1779658700665,38.47,76183.38,0.0,0.82685,0.00011,15.92186]
[1779658703686,38.47,76189.97,0.0,0.82754,0.00011,15.88288]
[1779658705699,38.47,76192.65,0.0,0.82782,0.00011,15.86729]
[1779658707712,38.47,76198.68,0.0,0.82845,0.00011,15.83098]
[1779658712747,38.47,76200.05,0.0,0.82862,0.00011,15.81927]
[1779658715768,38.48,76205.57,0.0,0.8292,0.00011,15.78634]
[1779658718792,38.48,76213.55,0.0,0.83003,0.00011,15.73828]
[1779658720187,38.48,76194.62,0.0,0.82802,0.00011,15.85343]
[1779658720803,38.48,76194.62,0.0,0.82802,0.00011,15.85364]
[1779658721811,38.48,76193.33,0.0,0.82788,0.00011,15.86158]
[1779658726845,38.48,76194.76,0.0,0.82802,0.00011,15.85353]
[1779658730256,38.48,76189.72,0.0,0.82747,0.00011,15.88444]
[1779658732888,38.48,76182.27,0.0,0.82667,0.00011,15.92982]
[1779658734901,38.48,76181.02,0.0,0.82654,0.00011,15.93744]
[1779658735908,38.48,76188.34,0.0,0.82732,0.00011,15.89312]
[1779658736915,38.48,76186.91,0.0,0.82717,0.00011,15.90186]
[1779658740328,38.48,76193.96,0.0,0.82792,0.00011,15.85936]
[1779658741951,38.48,76197.3,0.0,0.82827,0.00011,15.83923]
[1779658746984,38.48,76199.78,0.0,0.82853,0.00011,15.82453]
[1779658752020,38.49,76194.86,0.0,0.828,0.00011,15.85484]
[1779658754035,38.49,76191.56,0.0,0.82764,0.00011,15.875]
[1779658756049,38.49,76178.34,0.0,0.82622,0.00011,15.9553]
[1779658758067,38.49,76177.25,0.0,0.8261,0.00011,15.9621]
[1779658763105,38.49,76159.37,0.0,0.82418,0.00011,16.07032]
[1779658768141,38.49,76158.67,0.0,0.82411,0.00011,16.07397]
[1779658770564,38.48,76174.18,0.0,0.82579,0.00011,15.97993]
[1779658772169,38.48,76176.77,0.0,0.8261,0.00011,15.95984]
[1779658777205,38.48,76179.47,0.0,0.8264,0.00011,15.94308]
[1779658778211,38.48,76173.39,0.0,0.82575,0.00011,15.97987]
[1779658780633,38.48,76153.83,0.0,0.82364,0.00011,16.09809]
[1779658781242,38.48,76154.11,0.0,0.82367,0.00011,16.09628]
[1779658786277,38.48,76155.1,0.0,0.82379,0.00011,16.08971]
[1779658791312,38.48,76156.27,0.0,0.82392,0.00011,16.082]
[1779658793325,38.48,76148.87,0.0,0.82313,0.00011,16.12638]
[1779658797356,38.48,76156.74,0.0,0.82398,0.00011,16.07876]
[1779658802390,38.48,76153.0,0.0,0.82358,0.00011,16.10145]
[1779658805414,38.48,76159.28,0.0,0.82425,0.00011,16.06352]
[1779658806421,38.48,76168.46,0.0,0.82524,0.00011,16.00811]
[1779658811456,38.48,76169.74,0.0,0.82537,0.00011,16.00092]
[1779658812463,38.48,76156.84,0.0,0.82398,0.00011,16.07897]
[1779658817500,38.48,76155.3,0.0,0.82381,0.00011,16.08829]
[1779658823552,38.48,76155.39,0.0,0.82382,0.00011,16.08771]
[1779658824557,38.48,76163.42,0.0,0.82469,0.00011,16.0392]
[1779658825560,38.48,76177.59,0.0,0.82621,0.00011,15.9534]
[1779658830595,38.48,76181.06,0.0,0.82659,0.00011,15.93227]
[1779658835631,38.48,76179.55,0.0,0.82646,0.00011,15.93708]
[1779658840664,38.48,76179.64,0.0,0.82647,0.00011,15.93681]
[1779658845700,38.48,76180.86,0.0,0.8266,0.00011,15.9293]
[1779658850735,38.48,76188.22,0.0,0.82739,0.00011,15.8847]
[1779658851768,38.48,76202.85,0.0,0.82894,0.00011,15.79607]
[1779658853769,38.48,76228.79,0.0,0.83168,0.00011,15.63892]
[1779658854775,38.48,76241.27,0.0,0.83299,0.0001,15.56314]
[1779658855779,38.48,76241.39,0.0,0.833,0.0001,15.56255]
[1779658860815,38.49,76226.76,0.0,0.83144,0.00011,15.65284]
[1779658861821,38.49,76226.76,0.0,0.83144,0.00011,15.65308]
[1779658867864,38.49,76228.29,0.0,0.83158,0.00011,15.64503]
[1779658872899,38.49,76229.35,0.0,0.83167,0.00011,15.6396]
[1779658877935,38.49,76229.73,0.0,0.83169,0.00011,15.63824]
[1779658882971,38.5,76232.43,0.0,0.83196,0.0001,15.62281]
[1779658888006,38.5,76231.88,0.0,0.83189,0.0001,15.62708]
[1779658893038,38.5,76231.87,0.0,0.83191,0.0001,15.62379]
[1779658897067,38.5,76242.56,0.0,0.83302,0.0001,15.55939]
[1779658898074,38.5,76246.87,0.0,0.83347,0.0001,15.53329]
[1779658900088,38.5,76249.8,0.0,0.83377,0.0001,15.51572]
[1779658903109,38.51,76252.27,0.0,0.83402,0.0001,15.501]
[1779658907141,38.51,76258.32,0.0,0.83464,0.0001,15.4646]
[1779658908147,38.51,76261.33,0.0,0.83495,0.0001,15.44648]
[1779658910162,38.51,76268.7,0.0,0.83571,0.0001,15.40193]
[1779658911556,38.51,76270.93,0.0,0.83593,0.0001,15.38875]
[1779658917211,38.51,76273.69,0.0,0.8362,0.0001,15.37301]
[1779658918220,38.51,76268.2,0.0,0.83563,0.0001,15.40676]
[1779658923254,38.51,76267.76,0.0,0.83557,0.0001,15.41028]
[1779658928289,38.52,76268.9,0.0,0.83567,0.0001,15.40448]
[1779658931697,38.52,76255.76,0.0,0.8343,0.0001,15.48479]
[1779658934330,38.52,76251.25,0.0,0.83382,0.0001,15.51264]
[1779658938358,38.52,76245.48,0.0,0.83321,0.0001,15.54816]
[1779658941766,38.52,76237.47,0.0,0.83237,0.0001,15.59694]
[1779658946423,38.52,76228.22,0.0,0.8314,0.00011,15.65352]
[1779658950460,38.52,76204.68,0.0,0.82891,0.00011,15.79634]
[1779658951839,38.52,76190.65,0.0,0.82745,0.00011,15.87703]
[1779658958512,38.52,76187.16,0.0,0.82708,0.00011,15.8981]
[1779658961910,38.52,76179.08,0.0,0.82622,0.00011,15.94684]
[1779658964558,38.52,76144.36,0.0,0.82247,0.00011,16.15648]
[1779658965564,38.52,76133.34,0.0,0.82127,0.00011,16.22298]
[1779658966572,38.52,76130.44,0.0,0.82095,0.00011,16.24058]
[1779658972612,38.52,76127.54,0.0,0.82062,0.00011,16.25866]
[1779658977651,38.53,76131.27,0.0,0.82102,0.00011,16.23679]
[1779658978657,38.53,76136.39,0.0,0.82157,0.00011,16.20609]
[1779658980672,38.53,76140.35,0.0,0.822,0.00011,16.18264]
[1779658985706,38.53,76140.08,0.0,0.82195,0.00011,16.18539]
[1779658990743,38.53,76142.91,0.0,0.82224,0.00011,16.16933]
[1779658995779,38.54,76144.35,0.0,0.82238,0.00011,16.16157]
[1779658996795,38.54,76136.24,0.0,0.8215,0.00011,16.2105]
[1779658999807,38.54,76130.52,0.0,0.82086,0.00011,16.24538]
[1779659004841,38.54,76130.16,0.0,0.82081,0.00011,16.24865]
[1779659007862,38.54,76117.9,0.0,0.81945,0.00011,16.32283]
[1779659012898,38.54,76111.08,0.0,0.81873,0.00011,16.35997]
[1779659014912,38.54,76104.06,0.0,0.81796,0.00011,16.40224]
[1779659018941,38.54,76106.91,0.0,0.81827,0.00011,16.38517]
[1779659019947,38.54,76126.05,0.0,0.82037,0.00011,16.27017]
[1779659020954,38.55,76127.85,0.0,0.82056,0.00011,16.25959]
[1779659025993,38.55,76125.84,0.0,0.82032,0.00011,16.27305]
[1779659031031,38.55,76136.02,0.0,0.82141,0.00011,16.21324]
[1779659033044,38.56,76138.53,0.0,0.82167,0.00011,16.19887]
[1779659035063,38.56,76120.73,0.0,0.81971,0.00011,16.30677]
[1779659036067,38.56,76089.84,0.0,0.81629,0.00011,16.49267]
[1779659037077,38.56,76090.93,0.0,0.81641,0.00011,16.4863]
[1779659039091,38.56,76096.58,0.0,0.81703,0.00011,16.45278]
[1779659042514,38.56,76091.14,0.0,0.81641,0.00011,16.48595]
[1779659048154,38.57,76092.8,0.0,0.81658,0.00011,16.47698]
[1779659053189,38.57,76091.03,0.0,0.81637,0.00011,16.4884]
[1779659056211,38.57,76081.31,0.0,0.81528,0.00011,16.54705]
[1779659057224,38.57,76064.81,0.0,0.81343,0.00011,16.64599]
[1779659058225,38.57,76057.04,0.0,0.81256,0.00011,16.69267]
[1779659059232,38.57,76056.35,0.0,0.81248,0.00011,16.69699]
[1779659064271,38.57,76048.27,0.0,0.81155,0.00011,16.74614]
[1779659065277,38.57,76046.73,0.0,0.81137,0.00011,16.75545]
[1779659067292,38.57,76059.12,0.0,0.81276,0.00011,16.68173]
[1779659068298,38.58,76066.17,0.0,0.81355,0.00011,16.63981]
[1779659069305,38.58,76073.86,0.0,0.81441,0.00011,16.59408]
[1779659070312,38.58,76075.15,0.0,0.81455,0.00011,16.58661]
[1779659075348,38.58,76078.86,0.0,0.81498,0.00011,16.56107]
[1779659078368,38.58,76085.38,0.0,0.81569,0.00011,16.52263]
[1779659082799,38.58,76078.7,0.0,0.81493,0.00011,16.56361]
[1779659084412,38.59,76078.29,0.0,0.81488,0.00011,16.56648]
[1779659086423,38.59,76073.08,0.0,0.81429,0.00011,16.59798]
[1779659089451,38.59,76067.88,0.0,0.8137,0.00011,16.62965]
[1779659092869,38.59,76061.36,0.0,0.81296,0.00011,16.6691]
[1779659094480,38.59,76060.43,0.0,0.81285,0.00011,16.67509]
[1779659095489,38.59,76054.19,0.0,0.81214,0.00011,16.71258]
[1779659096497,38.59,76053.21,0.0,0.81203,0.00011,16.71863]
[1779659099515,38.59,76061.53,0.0,0.81295,0.00011,16.66955]
[1779659102939,38.6,76068.19,0.0,0.81368,0.00011,16.63075]
[1779659106565,38.6,76071.04,0.0,0.81398,0.00011,16.61458]
[1779659108579,38.6,76089.68,0.0,0.81605,0.00011,16.50373]
[1779659109585,38.6,76094.59,0.0,0.81659,0.00011,16.47473]
[1779659111600,38.61,76097.01,0.0,0.81684,0.00011,16.46117]
[1779659116635,38.61,76095.32,0.0,0.81661,0.00011,16.47342]
[1779659120664,38.62,76088.89,0.0,0.81587,0.00011,16.51356]
[1779659123084,38.62,76078.75,0.0,0.81472,0.00011,16.5754]
[1779659124693,38.62,76071.54,0.0,0.81391,0.00011,16.61887]
[1779659125699,38.62,76069.18,0.0,0.81364,0.00011,16.63329]
[1779659128721,38.63,76066.13,0.0,0.81328,0.00011,16.65241]
[1779659130735,38.63,76060.68,0.0,0.81266,0.00011,16.68545]
[1779659134762,38.63,76051.99,0.0,0.81169,0.00011,16.73451]
[1779659135778,38.63,76057.28,0.0,0.81228,0.00011,16.70334]
[1779659136790,38.63,76065.45,0.0,0.81319,0.00011,16.65462]
[1779659137787,38.63,76072.02,0.0,0.81392,0.00011,16.61603]
[1779659138810,38.64,76077.57,0.0,0.81453,0.00011,16.58328]
[1779659143830,38.64,76086.77,0.0,0.81551,0.00011,16.53081]
[1779659144838,38.64,76093.61,0.0,0.81626,0.00011,16.49034]
[1779659148890,38.65,76072.39,0.0,0.81388,0.00011,16.61832]
[1779659149882,38.65,76072.39,0.0,0.81387,0.00011,16.61893]
[1779659154916,38.65,76075.75,0.0,0.81422,0.00011,16.59989]
[1779659160958,38.66,76071.23,0.0,0.8137,0.00011,16.62775]
[1779659163981,38.66,76076.79,0.0,0.81432,0.00011,16.59502]
[1779659169018,38.66,76072.03,0.0,0.81377,0.00011,16.62415]
[1779659174056,38.66,76074.56,0.0,0.81404,0.00011,16.60994]
[1779659178094,38.66,76052.99,0.0,0.81161,0.00011,16.73905]
[1779659179106,38.66,76034.83,0.0,0.80956,0.00011,16.84699]
[1779659180116,38.67,76050.39,0.0,0.81131,0.00011,16.755]
[1779659181115,38.67,76062.44,0.0,0.81265,0.00011,16.68365]
[1779659185143,38.67,76047.2,0.0,0.81092,0.00011,16.77565]
[1779659186161,38.67,76038.22,0.0,0.8099,0.00011,16.82928]
[1779659188169,38.67,76032.24,0.0,0.80921,0.00011,16.86536]
[1779659193204,38.68,76031.24,0.0,0.8091,0.00011,16.86867]
[1779659198240,38.68,76028.0,0.0,0.8087,0.00011,16.8894]
[1779659200254,38.69,76021.73,0.0,0.80798,0.00011,16.92724]
[1779659202270,38.69,76035.02,0.0,0.80947,0.00011,16.84921]
[1779659204282,38.69,76037.92,0.0,0.80979,0.00011,16.83261]
[1779659207304,38.69,76044.18,0.0,0.81048,0.00011,16.79631]
[1779659210324,38.69,76050.24,0.0,0.81115,0.00011,16.76118]
[1779659211330,38.7,76055.73,0.0,0.81176,0.00011,16.72876]
[1779659212338,38.7,76061.95,0.0,0.81246,0.00011,16.69202]
[1779659214356,38.7,76064.54,0.0,0.81274,0.00011,16.67721]
[1779659219389,38.7,76064.69,0.0,0.81273,0.00011,16.67779]
[1779659223855,38.71,76076.72,0.0,0.81405,0.00011,16.60732]
[1779659225431,38.71,76078.49,0.0,0.81424,0.00011,16.59748]
[1779659229459,38.71,76091.3,0.0,0.81563,0.00011,16.52259]
[1779659230466,38.71,76093.11,0.0,0.81583,0.00011,16.51209]
[1779659233925,38.72,76097.14,0.0,0.81626,0.00011,16.48864]
[1779659239530,38.72,76096.54,0.0,0.81616,0.00011,16.49452]
[1779659244567,38.73,76096.14,0.0,0.81608,0.00011,16.49881]
[1779659249605,38.73,76102.74,0.0,0.81677,0.00011,16.46126]
[1779659250611,38.73,76110.41,0.0,0.81761,0.00011,16.41582]
[1779659251619,38.74,76113.34,0.0,0.81796,0.00011,16.39454]
[1779659255646,38.74,76118.74,0.0,0.81852,0.00011,16.36406]
[1779659260681,38.75,76120.26,0.0,0.81865,0.00011,16.35695]
[1779659265716,38.75,76121.9,0.0,0.8188,0.00011,16.34912]
[1779659266723,38.75,76099.06,0.0,0.81628,0.00011,16.4859]
[1779659267730,38.76,76084.43,0.0,0.81465,0.00011,16.57345]
[1779659268738,38.76,76080.82,0.0,0.81424,0.00011,16.59517]
[1779659272768,38.76,76076.53,0.0,0.81374,0.00011,16.62194]
[1779659277802,38.76,76074.59,0.0,0.8135,0.00011,16.63493]
[1779659282837,38.77,76074.57,0.0,0.81347,0.00011,16.63684]
[1779659287875,38.77,76068.56,0.0,0.81276,0.00011,16.67422]
[1779659292909,38.78,76062.97,0.0,0.81211,0.00011,16.70896]
[1779659297944,38.78,76062.44,0.0,0.81202,0.00011,16.71359]
[1779659300964,38.79,76067.66,0.0,0.81259,0.00011,16.68351]
[1779659301972,38.79,76073.2,0.0,0.8132,0.00011,16.65111]
[1779659303986,38.79,76088.63,0.0,0.81491,0.00011,16.55967]
[1779659304992,38.79,76098.3,0.0,0.81598,0.00011,16.50249]
[1779659307007,38.79,76097.09,0.0,0.81582,0.00011,16.51087]
[1779659313054,38.8,76097.04,0.0,0.81581,0.00011,16.50928]
[1779659318089,38.81,76096.54,0.0,0.81572,0.00011,16.51427]
[1779659322120,38.81,76105.35,0.0,0.81667,0.00011,16.46299]
[1779659326149,38.81,76110.87,0.0,0.81726,0.00011,16.43099]
[1779659331180,38.82,76108.63,0.0,0.81698,0.00011,16.44611]
[1779659336214,38.82,76111.07,0.0,0.81723,0.00011,16.43289]
[1779659341250,38.83,76117.96,0.0,0.81796,0.00011,16.3932]
[1779659344271,38.83,76123.38,0.0,0.81854,0.00011,16.36192]
[1779659346284,38.83,76132.44,0.0,0.81951,0.00011,16.30852]
[1779659347291,38.83,76142.98,0.0,0.82066,0.00011,16.24592]
[1779659348299,38.83,76142.98,0.0,0.82065,0.00011,16.24632]
[1779659350313,38.84,76137.12,0.0,0.82,0.00011,16.28211]
[1779659355350,38.84,76139.92,0.0,0.82027,0.00011,16.26728]
[1779659360383,38.85,76142.47,0.0,0.82051,0.00011,16.25397]
[1779659365425,38.85,76138.68,0.0,0.82007,0.00011,16.27828]
[1779659368462,38.85,76116.99,0.0,0.81769,0.00011,16.40825]
[1779659369469,38.86,76081.14,0.0,0.81371,0.00011,16.62225]
[1779659370481,38.86,76073.45,0.0,0.81285,0.00011,16.66802]
[1779659371486,38.86,76071.19,0.0,0.81263,0.00011,16.6775]
[1779659376520,38.86,76075.36,0.0,0.81307,0.00011,16.65414]
[1779659378535,38.86,76084.17,0.0,0.81404,0.00011,16.60216]
[1779659379541,38.87,76068.98,0.0,0.81234,0.00011,16.69282]
[1779659380547,38.87,76063.53,0.0,0.81173,0.00011,16.72531]
[1779659385024,38.87,76065.35,0.0,0.81192,0.00011,16.71522]
[1779659390617,38.87,76058.35,0.0,0.81112,0.00011,16.75748]
[1779659392631,38.87,76053.13,0.0,0.81053,0.00011,16.78854]
[1779659397668,38.87,76053.96,0.0,0.81061,0.00011,16.78423]
[1779659399680,38.87,76063.13,0.0,0.81164,0.00011,16.73]
[1779659401702,38.87,76070.08,0.0,0.81241,0.00011,16.68904]
[1779659402700,38.87,76082.85,0.0,0.81383,0.00011,16.61357]
[1779659403707,38.87,76094.11,0.0,0.81508,0.00011,16.54689]
[1779659405167,38.88,76096.92,0.0,0.81538,0.00011,16.53056]
[1779659411764,38.88,76096.11,0.0,0.81528,0.00011,16.53643]
[1779659417806,38.88,76095.14,0.0,0.81515,0.00011,16.54303]
[1779659422843,38.88,76094.51,0.0,0.81507,0.00011,16.54752]
[1779659427876,38.89,76094.22,0.0,0.81502,0.00011,16.55001]
[1779659432911,38.89,76093.71,0.0,0.81499,0.00011,16.54958]
[1779659437948,38.89,76093.32,0.0,0.81493,0.00011,16.55262]
[1779659442982,38.89,76092.74,0.0,0.81485,0.00011,16.55678]
[1779659448023,38.89,76092.03,0.0,0.81476,0.00011,16.56167]
[1779659455523,38.9,76091.94,0.0,0.81474,0.00011,16.56313]
[1779659461116,38.9,76092.0,0.0,0.81473,0.00011,16.56331]
[1779659467159,38.9,76091.79,0.0,0.8147,0.00011,16.56519]
[1779659470179,38.9,76100.33,0.0,0.81564,0.00011,16.51484]
[1779659473204,38.9,76122.6,0.0,0.81808,0.00011,16.38294]
[1779659474207,38.9,76127.09,0.0,0.81857,0.00011,16.35639]
[1779659478236,38.91,76128.82,0.0,0.81874,0.00011,16.34695]
[1779659483270,38.91,76131.13,0.0,0.81897,0.00011,16.3344]
[1779659485289,38.91,76099.95,0.0,0.81554,0.00011,16.52031]
[1779659486297,38.91,76083.19,0.0,0.81368,0.00011,16.6197]
[1779659487306,38.91,76081.29,0.0,0.81347,0.00011,16.63114]
[1779659492339,38.91,76082.39,0.0,0.81361,0.00011,16.6211]
[1779659494353,38.91,76094.33,0.0,0.81493,0.00011,16.55043]
[1779659495361,38.92,76094.91,0.0,0.81499,0.00011,16.54713]
[1779659500395,38.92,76096.53,0.0,0.81515,0.00011,16.53868]
[1779659506438,38.92,76095.34,0.0,0.81499,0.00011,16.54716]
[1779659512479,38.93,76092.38,0.0,0.81464,0.00011,16.56603]
[1779659517515,38.93,76091.81,0.0,0.81456,0.00011,16.57049]
[1779659522551,38.93,76091.63,0.0,0.81452,0.00011,16.57264]
[1779659529599,38.94,76093.0,0.0,0.81464,0.00011,16.56606]
[1779659534637,38.94,76096.45,0.0,0.815,0.00011,16.54688]
[1779659537666,38.94,76128.23,0.0,0.81848,0.00011,16.35899]
[1779659539678,38.95,76136.87,0.0,0.81942,0.00011,16.30796]
[1779659540683,38.95,76138.61,0.0,0.8196,0.00011,16.29784]
[1779659546177,38.95,76145.51,0.0,0.82034,0.00011,16.25762]
[1779659551760,38.95,76143.43,0.0,0.82012,0.00011,16.26705]
[1779659554782,38.95,76150.37,0.0,0.82086,0.00011,16.2263]
[1779659556795,38.96,76154.18,0.0,0.82127,0.00011,16.20408]
[1779659561836,38.96,76158.03,0.0,0.82166,0.00011,16.18238]
[1779659566320,38.96,76164.2,0.0,0.82232,0.00011,16.14624]
[1779659571906,38.96,76165.67,0.0,0.82246,0.00011,16.13858]
[1779659574926,38.97,76172.21,0.0,0.82315,0.00011,16.10014]
[1779659576945,38.97,76176.69,0.0,0.82362,0.00011,16.07388]
[1779659586460,38.97,76177.32,0.0,0.82365,0.00011,16.07237]
[1779659592059,38.98,76177.25,0.0,0.82362,0.00011,16.07411]
[1779659597092,38.98,76177.22,0.0,0.8236,0.00011,16.07531]
[1779659601120,38.98,76183.52,0.0,0.82426,0.00011,16.03861]
[1779659606600,38.99,76185.28,0.0,0.82442,0.00011,16.02963]
[1779659612198,38.99,76186.14,0.0,0.82452,0.00011,16.02151]
[1779659617233,38.99,76186.64,0.0,0.82455,0.00011,16.01975]
[1779659618239,39.0,76173.64,0.0,0.82316,0.00011,16.09751]
[1779659619246,39.0,76169.96,0.0,0.82276,0.00011,16.11958]
[1779659622266,39.0,76165.21,0.0,0.82225,0.00011,16.14816]
[1779659627305,39.0,76164.16,0.0,0.82213,0.00011,16.15473]
[1779659632337,39.0,76162.48,0.0,0.82194,0.00011,16.16519]
[1779659637373,39.0,76162.23,0.0,0.8219,0.00011,16.16726]
[1779659644422,39.0,76161.24,0.0,0.82178,0.00011,16.17388]
[1779659651469,39.0,76157.33,0.0,0.82135,0.00011,16.19769]
[1779659654490,39.01,76151.62,0.0,0.82073,0.00011,16.23187]
[1779659656961,39.01,76145.08,0.0,0.82002,0.00011,16.27086]
[1779659662547,39.01,76140.63,0.0,0.81953,0.00011,16.29749]
[1779659666575,39.01,76099.6,0.0,0.81504,0.00011,16.54095]
[1779659667583,39.01,76096.74,0.0,0.81472,0.00011,16.55801]
[1779659674632,39.01,76100.94,0.0,0.81521,0.00011,16.5292]
[1779659677654,39.01,76106.79,0.0,0.81586,0.00011,16.4946]
[1779659684706,39.01,76104.18,0.0,0.81555,0.00011,16.51099]
[1779659688734,39.01,76112.04,0.0,0.81641,0.00011,16.46494]
[1779659690748,39.01,76117.33,0.0,0.81699,0.00011,16.43373]
[1779659691755,39.01,76122.47,0.0,0.81755,0.00011,16.40335]
[1779659695784,39.01,76128.41,0.0,0.81819,0.00011,16.36867]
[1779659698804,39.02,76134.55,0.0,0.81885,0.00011,16.3327]
[1779659701843,39.02,76138.34,0.0,0.81925,0.00011,16.3105]
[1779659706862,39.02,76138.07,0.0,0.81922,0.00011,16.31228]
[1779659711895,39.02,76137.97,0.0,0.81921,0.00011,16.31315]
[1779659717392,39.02,76134.53,0.0,0.81882,0.00011,16.33402]
[1779659721967,39.02,76141.98,0.0,0.81963,0.00011,16.28993]
[1779659722974,39.02,76148.22,0.0,0.82031,0.00011,16.25288]
[1779659724987,39.02,76161.46,0.0,0.82174,0.00011,16.17421]
[1779659725996,39.02,76166.35,0.0,0.82226,0.00011,16.14522]
[1779659730025,39.02,76169.55,0.0,0.82259,0.00011,16.12681]
[1779659732037,39.02,76175.54,0.0,0.82327,0.00011,16.08725]
[1779659735060,39.02,76181.64,0.0,0.82392,0.00011,16.05095]
[1779659737533,39.02,76185.5,0.0,0.82432,0.00011,16.02822]
[1779659740093,39.02,76172.89,0.0,0.82297,0.00011,16.10357]
[1779659741099,39.02,76171.62,0.0,0.82284,0.00011,16.11114]
[1779659746135,39.03,76174.43,0.0,0.82314,0.00011,16.09448]
[1779659751170,39.03,76176.68,0.0,0.82337,0.00011,16.08134]
[1779659756205,39.03,76177.57,0.0,0.82346,0.00011,16.07628]
[1779659761250,39.03,76175.02,0.0,0.82319,0.00011,16.09154]
[1779659762248,39.03,76156.53,0.0,0.82119,0.00011,16.20184]
[1779659767749,39.03,76156.81,0.0,0.82121,0.00011,16.20085]
[1779659773325,39.03,76160.91,0.0,0.82164,0.00011,16.17749]
[1779659778359,39.04,76164.44,0.0,0.822,0.00011,16.1574]
[1779659783395,39.04,76165.33,0.0,0.82208,0.00011,16.1531]
[1779659788430,39.04,76167.56,0.0,0.8223,0.00011,16.1409]
[1779659793465,39.04,76167.47,0.0,0.82231,0.00011,16.13827]
[1779659798501,39.05,76168.26,0.0,0.82237,0.00011,16.13464]
[1779659803536,39.05,76168.09,0.0,0.82234,0.00011,16.1367]
[1779659808570,39.05,76170.17,0.0,0.82254,0.00011,16.12546]
[1779659815619,39.06,76170.04,0.0,0.8225,0.00011,16.12783]
[1779659821666,39.06,76166.29,0.0,0.82207,0.00011,16.15146]
[1779659826702,39.07,76164.59,0.0,0.82187,0.00011,16.16268]
[1779659830729,39.07,76157.91,0.0,0.82113,0.00011,16.20327]
[1779659835774,39.07,76157.4,0.0,0.82106,0.00011,16.2073]
[1779659837782,39.07,76127.39,0.0,0.8178,0.00011,16.38536]
[1779659843824,39.07,76111.74,0.0,0.81608,0.00011,16.47857]
[1779659844831,39.07,76111.74,0.0,0.81607,0.00011,16.47871]
[1779659847852,39.08,76104.46,0.0,0.81527,0.00011,16.52213]
[1779659852888,39.08,76103.81,0.0,0.81521,0.00011,16.52264]
[1779659857922,39.08,76101.49,0.0,0.81494,0.00011,16.53724]
[1779659862977,39.08,76099.51,0.0,0.81471,0.00011,16.54978]
[1779659868016,39.09,76096.33,0.0,0.81434,0.00011,16.56932]
[1779659873053,39.09,76095.89,0.0,0.81428,0.00011,16.57268]
[1779659878525,39.09,76098.22,0.0,0.81453,0.00011,16.55941]
[1779659883125,39.09,76107.74,0.0,0.81557,0.00011,16.50355]
[1779659885143,39.09,76112.57,0.0,0.8161,0.00011,16.47525]
[1779659886150,39.09,76120.33,0.0,0.81695,0.00011,16.42956]
[1779659887156,39.09,76121.86,0.0,0.81711,0.00011,16.4206]
[1779659892192,39.09,76126.06,0.0,0.81756,0.00011,16.3963]
[1779659895213,39.09,76115.64,0.0,0.81641,0.00011,16.4583]
[1779659896267,39.09,76116.5,0.0,0.81651,0.00011,16.45326]
[1779659897235,39.09,76082.74,0.0,0.81278,0.00011,16.65254]
[1779659898670,39.1,76083.46,0.0,0.81285,0.00011,16.64877]
[1779659904286,39.1,76084.05,0.0,0.81292,0.00011,16.64507]
[1779659910327,39.09,76082.39,0.0,0.81274,0.00011,16.65454]
[1779659912343,39.09,76077.36,0.0,0.81222,0.00011,16.67993]
[1779659916372,39.1,76056.69,0.0,0.8099,0.00011,16.80163]
[1779659917378,39.1,76046.88,0.0,0.8088,0.00011,16.85915]
[1779659918812,39.09,76047.36,0.0,0.80886,0.00011,16.85626]
[1779659921405,39.09,76041.73,0.0,0.80822,0.00011,16.8892]
[1779659926441,39.1,76037.65,0.0,0.80776,0.00011,16.91343]
[1779659930468,39.1,76032.43,0.0,0.80716,0.00011,16.94419]
[1779659931477,39.1,76023.2,0.0,0.80611,0.00011,16.99841]
[1779659932484,39.1,76021.86,0.0,0.80596,0.00011,17.00641]
[1779659938960,39.1,76024.09,0.0,0.80619,0.00011,16.99459]
[1779659942554,39.1,76032.52,0.0,0.80713,0.00011,16.94582]
[1779659943561,39.1,76031.94,0.0,0.80706,0.00011,16.94946]
[1779659949030,39.11,76032.24,0.0,0.80707,0.00011,16.94919]
[1779659954639,39.11,76037.7,0.0,0.80766,0.00011,16.91854]
[1779659960680,39.12,76035.44,0.0,0.80738,0.00011,16.93301]
[1779659965720,39.12,76035.96,0.0,0.80742,0.00011,16.93096]
[1779659970750,39.12,76037.73,0.0,0.80761,0.00011,16.92152]
[1779659975786,39.13,76038.08,0.0,0.80766,0.00011,16.91616]
[1779659980823,39.13,76040.71,0.0,0.80795,0.00011,16.90131]
[1779659981830,39.13,76047.25,0.0,0.80869,0.00011,16.86301]
[1779659982838,39.13,76073.16,0.0,0.81159,0.00011,16.71112]
[1779659983852,39.13,76093.41,0.0,0.81382,0.00011,16.5925]
[1779659985859,39.13,76082.05,0.0,0.81256,0.00011,16.65974]
[1779659988881,39.13,76076.67,0.0,0.81195,0.00011,16.69218]
[1779659989887,39.13,76056.37,0.0,0.80968,0.00011,16.81146]
[1779659994923,39.14,76058.55,0.0,0.80991,0.00011,16.79946]
[1779659999958,39.14,76062.06,0.0,0.81029,0.00011,16.77966]
[1779660002059,39.14,76072.79,0.0,0.81148,0.00011,16.71681]
[1779660003002,39.14,76119.92,0.0,0.81668,0.00011,16.43964]
[1779660004009,39.14,76145.62,0.0,0.81948,0.00011,16.28767]
[1779660005027,39.14,76163.09,0.0,0.82137,0.00011,16.18415]
[1779660006113,39.14,76151.51,0.0,0.82011,0.00011,16.25313]
[1779660007037,39.14,76122.26,0.0,0.81693,0.00011,16.42616]
[1779660008050,39.15,76085.37,0.0,0.81284,0.00011,16.64484]
[1779660009050,39.15,76091.42,0.0,0.81351,0.00011,16.60928]
[1779660010062,39.15,76096.31,0.0,0.81405,0.00011,16.58044]
[1779660011086,39.15,76071.2,0.0,0.81127,0.00011,16.72813]
[1779660012078,39.15,76055.34,0.0,0.80949,0.00011,16.82155]
[1779660013086,39.15,76065.56,0.0,0.81063,0.00011,16.76174]
[1779660014095,39.15,76066.65,0.0,0.81075,0.00011,16.75524]
[1779660015100,39.15,76086.97,0.0,0.81302,0.00011,16.63573]
[1779660016105,39.15,76095.33,0.0,0.81394,0.00011,16.58641]
[1779660017113,39.15,76097.79,0.0,0.81421,0.00011,16.57203]
[1779660019130,39.15,76104.24,0.0,0.81492,0.00011,16.53427]
[1779660020135,39.15,76143.49,0.0,0.81921,0.00011,16.30245]
[1779660021153,39.15,76170.62,0.0,0.82214,0.00011,16.1417]
[1779660022164,39.15,76192.54,0.0,0.82448,0.00011,16.01179]
[1779660023164,39.15,76199.43,0.0,0.82521,0.00011,15.97094]
[1779660025182,39.15,76200.91,0.0,0.82536,0.00011,15.96243]
[1779660028202,39.15,76190.41,0.0,0.82423,0.00011,16.02534]
[1779660029207,39.15,76185.99,0.0,0.82376,0.00011,16.05152]
[1779660030245,39.15,76179.8,0.0,0.8231,0.00011,16.08831]
[1779660032228,39.15,76198.32,0.0,0.82511,0.00011,15.97392]
[1779660033234,39.15,76201.33,0.0,0.82543,0.00011,15.95599]
[1779660035254,39.15,76187.72,0.0,0.82398,0.00011,16.03702]
[1779660036256,39.15,76183.28,0.0,0.82351,0.00011,16.06346]
[1779660039278,39.15,76165.66,0.0,0.82162,0.00011,16.16814]
[1779660040286,39.15,76134.78,0.0,0.81827,0.00011,16.3512]
[1779660041295,39.15,76135.49,0.0,0.81835,0.00011,16.34713]
[1779660043310,39.15,76149.12,0.0,0.81982,0.00011,16.26666]
[1779660044315,39.15,76149.8,0.0,0.8199,0.00011,16.26259]
[1779660048351,39.15,76160.24,0.0,0.82103,0.00011,16.20063]
[1779660049358,39.15,76164.12,0.0,0.82144,0.00011,16.1776]
[1779660052387,39.15,76173.56,0.0,0.82246,0.00011,16.12161]
[1779660053394,39.15,76188.27,0.0,0.82403,0.00011,16.0342]
[1779660054401,39.15,76194.06,0.0,0.82465,0.00011,15.99973]
[1779660059864,39.15,76210.62,0.0,0.82642,0.00011,15.90029]
[1779660061453,39.15,76215.07,0.0,0.82689,0.00011,15.87379]
[1779660064502,39.15,76248.51,0.0,0.83039,0.0001,15.6746]
[1779660065498,39.15,76226.09,0.0,0.82805,0.0001,15.80821]
[1779660066509,39.15,76226.26,0.0,0.82807,0.0001,15.80694]
[1779660068522,39.15,76231.35,0.0,0.82861,0.0001,15.77644]
[1779660072550,39.15,76239.52,0.0,0.82947,0.0001,15.7274]
[1779660073557,39.15,76253.9,0.0,0.83097,0.0001,15.6416]
[1779660075576,39.15,76273.91,0.0,0.83304,0.0001,15.52198]
[1779660076590,39.15,76280.91,0.0,0.83376,0.0001,15.4802]
[1779660077598,39.15,76286.36,0.0,0.83432,0.0001,15.44766]
[1779660078606,39.15,76294.3,0.0,0.83513,0.0001,15.40022]
[1779660080032,39.14,76298.54,0.0,0.83557,0.0001,15.37474]
[1779660081657,39.14,76312.76,0.0,0.83701,0.0001,15.28972]
[1779660082653,39.14,76321.31,0.0,0.83788,0.0001,15.23858]
[1779660083663,39.14,76326.74,0.0,0.83843,0.0001,15.20602]
[1779660085681,39.15,76349.88,0.0,0.84074,0.0001,15.06775]
[1779660087684,39.15,76360.06,0.0,0.84174,0.0001,15.00798]
[1779660088691,39.15,76363.35,0.0,0.84206,0.0001,14.9886]
[1779660091714,39.15,76371.32,0.0,0.84287,0.0001,14.93729]
[1779660092719,39.15,76383.19,0.0,0.84402,0.0001,14.86753]
[1779660093728,39.16,76391.58,0.0,0.84484,0.0001,14.81784]
[1779660095756,39.16,76424.93,0.0,0.84806,0.0001,14.61956]
[1779660096767,39.16,76442.4,0.0,0.84974,0.0001,14.51505]
[1779660097788,39.16,76480.74,0.0,0.85338,9e-05,14.28602]
[1779660098773,39.16,76464.42,0.0,0.85183,9e-05,14.38415]
[1779660100188,39.16,76392.14,0.0,0.84487,0.0001,14.8162]
[1779660100791,39.16,76392.14,0.0,0.84486,0.0001,14.81652]
[1779660101811,39.16,76364.26,0.0,0.84211,0.0001,14.98363]
[1779660102806,39.16,76363.83,0.0,0.84206,0.0001,14.98646]
[1779660107839,39.17,76366.19,0.0,0.84226,0.0001,14.97421]
[1779660108867,39.17,76375.23,0.0,0.84316,0.0001,14.92024]
[1779660110275,39.17,76364.25,0.0,0.84204,0.0001,14.98791]
[1779660110871,39.18,76364.25,0.0,0.84202,0.0001,14.98899]
[1779660111880,39.18,76358.28,0.0,0.84142,0.0001,15.02529]
[1779660112923,39.18,76368.74,0.0,0.84246,0.0001,14.96269]
[1779660113928,39.18,76383.5,0.0,0.84391,0.0001,14.87449]
[1779660114905,39.18,76417.59,0.0,0.84722,0.0001,14.67202]
[1779660115911,39.18,76399.25,0.0,0.84543,0.0001,14.78168]
[1779660116918,39.18,76385.12,0.0,0.84405,0.0001,14.86618]
[1779660117930,39.18,76384.63,0.0,0.844,0.0001,14.869]
[1779660118932,39.18,76390.59,0.0,0.84459,0.0001,14.83317]
[1779660120377,39.18,76398.31,0.0,0.84535,0.0001,14.78701]
[1779660121954,39.18,76410.37,0.0,0.84652,0.0001,14.71485]
[1779660124981,39.18,76430.16,0.0,0.84842,0.0001,14.59754]
[1779660125986,39.18,76419.41,0.0,0.84738,0.0001,14.66182]
[1779660126991,39.18,76405.44,0.0,0.84603,0.0001,14.74532]
[1779660127998,39.18,76416.92,0.0,0.84714,0.0001,14.67669]
[1779660129007,39.18,76434.19,0.0,0.84881,0.0001,14.57343]
[1779660130443,39.19,76438.23,0.0,0.84914,0.0001,14.55286]
[1779660132034,39.19,76431.38,0.0,0.84848,0.0001,14.59381]
[1779660133038,39.19,76446.06,0.0,0.8499,0.0001,14.50558]
[1779660135052,39.19,76431.71,0.0,0.84852,0.0001,14.59161]
[1779660136061,39.19,76448.05,0.0,0.85009,0.0001,14.49395]
[1779660137069,39.19,76445.17,0.0,0.84981,0.0001,14.51148]
[1779660138072,39.19,76435.27,0.0,0.84886,0.0001,14.57057]
[1779660140526,39.19,76450.0,0.0,0.85027,0.0001,14.48263]
[1779660143115,39.19,76441.34,0.0,0.84944,0.0001,14.53439]
[1779660144125,39.19,76447.94,0.0,0.85007,0.0001,14.49491]
[1779660145126,39.19,76453.51,0.0,0.8506,0.0001,14.46161]
[1779660146140,39.19,76439.35,0.0,0.84925,0.0001,14.54642]
[1779660147154,39.19,76449.14,0.0,0.85018,0.0001,14.4879]
[1779660148155,39.19,76454.98,0.0,0.85074,0.0001,14.453]
[1779660151183,39.19,76446.08,0.0,0.84992,0.0001,14.50197]
[1779660152187,39.19,76421.15,0.0,0.84753,0.0001,14.65098]
[1779660153193,39.19,76431.11,0.0,0.84849,0.0001,14.59126]
[1779660154200,39.19,76437.65,0.0,0.84912,0.0001,14.55217]
[1779660155207,39.19,76440.68,0.0,0.84941,0.0001,14.53402]
[1779660156215,39.19,76435.35,0.0,0.8489,0.0001,14.56588]
[1779660161248,39.19,76425.91,0.0,0.84798,0.0001,14.62294]
[1779660163263,39.19,76432.57,0.0,0.84862,0.0001,14.58314]
[1779660164273,39.19,76438.42,0.0,0.84919,0.0001,14.54801]
[1779660165277,39.19,76427.14,0.0,0.84811,0.0001,14.61508]
[1779660167294,39.19,76426.8,0.0,0.84807,0.0001,14.61699]
[1779660172328,39.19,76437.12,0.0,0.84908,0.0001,14.55448]
[1779660173335,39.19,76437.48,0.0,0.84914,0.0001,14.55112]
[1779660178369,39.18,76434.13,0.0,0.84885,0.0001,14.56862]
[1779660181392,39.18,76439.4,0.0,0.84936,0.0001,14.53691]
[1779660183407,39.18,76445.58,0.0,0.84996,0.0001,14.49959]
[1779660184412,39.18,76450.6,0.0,0.85044,0.0001,14.46985]
[1779660187437,39.18,76466.11,0.0,0.8519,9e-05,14.37794]
[1779660188440,39.18,76472.66,0.0,0.85252,9e-05,14.33868]
[1779660189461,39.18,76475.52,0.0,0.85279,9e-05,14.32152]
[1779660190464,39.18,76481.31,0.0,0.85334,9e-05,14.28688]
[1779660191470,39.18,76485.67,0.0,0.85375,9e-05,14.26084]
[1779660192480,39.18,76477.99,0.0,0.85302,9e-05,14.30712]
[1779660193485,39.18,76472.92,0.0,0.85255,9e-05,14.33725]
[1779660196524,39.18,76461.81,0.0,0.85149,0.0001,14.40349]
[1779660197518,39.18,76454.27,0.0,0.85077,0.0001,14.44921]
[1779660198526,39.18,76447.12,0.0,0.85008,0.0001,14.49195]
[1779660199533,39.18,76441.08,0.0,0.8495,0.0001,14.52805]
[1779660201548,39.18,76431.97,0.0,0.84863,0.0001,14.58241]
[1779660202554,39.18,76430.13,0.0,0.84846,0.0001,14.59327]
[1779660207589,39.18,76433.69,0.0,0.84881,0.0001,14.57129]
[1779660212624,39.18,76430.41,0.0,0.84854,0.0001,14.58595]
[1779660213643,39.18,76444.57,0.0,0.8499,0.0001,14.5013]
[1779660214647,39.18,76445.07,0.0,0.84995,0.0001,14.49797]
[1779660215650,39.18,76470.43,0.0,0.85237,9e-05,14.34639]
[1779660216658,39.18,76481.61,0.0,0.85342,9e-05,14.27942]
[1779660217673,39.18,76482.56,0.0,0.85353,9e-05,14.27295]
[1779660218673,39.17,76489.25,0.0,0.85417,9e-05,14.23198]
[1779660219679,39.17,76499.04,0.0,0.85509,9e-05,14.17357]
[1779660223707,39.17,76506.36,0.0,0.85577,9e-05,14.13014]
[1779660226728,39.17,76515.58,0.0,0.85662,9e-05,14.07536]
[1779660227741,39.17,76514.77,0.0,0.85654,9e-05,14.08033]
[1779660229769,39.17,76497.05,0.0,0.8549,9e-05,14.18583]
[1779660234808,39.17,76485.66,0.0,0.85384,9e-05,14.2532]
[1779660235815,39.17,76485.69,0.0,0.85384,9e-05,14.25292]
[1779660236824,39.17,76478.71,0.0,0.85319,9e-05,14.29452]
[1779660237830,39.17,76478.78,0.0,0.85319,9e-05,14.29395]
[1779660241282,39.17,76489.56,0.0,0.85422,9e-05,14.22901]
[1779660241856,39.17,76489.56,0.0,0.85422,9e-05,14.22896]
[1779660243874,39.17,76500.85,0.0,0.85528,9e-05,14.16138]
[1779660245120,39.17,76500.69,0.0,0.85526,9e-05,14.1622]
[1779660245933,39.17,76519.51,0.0,0.85702,9e-05,14.04987]
[1779660246945,39.17,76548.96,0.0,0.85973,9e-05,13.87423]
[1779660247944,39.17,76545.35,0.0,0.85936,9e-05,13.89792]
[1779660249983,39.18,76531.85,0.0,0.85812,9e-05,13.97876]
[1779660251000,39.18,76540.15,0.0,0.85887,9e-05,13.92995]
[1779660253001,39.18,76538.28,0.0,0.85868,9e-05,13.94235]
[1779660257034,39.19,76547.99,0.0,0.85953,9e-05,13.88703]
[1779660258048,39.19,76555.46,0.0,0.86021,9e-05,13.84268]
[1779660259046,39.19,76562.65,0.0,0.86086,9e-05,13.80007]
[1779660260056,39.19,76562.31,0.0,0.86079,9e-05,13.80467]
[1779660261431,39.19,76575.61,0.0,0.862,9e-05,13.72574]
[1779660263073,39.19,76582.04,0.0,0.86258,9e-05,13.68749]
[1779660264105,39.19,76582.99,0.0,0.86266,9e-05,13.68184]
[1779660269206,39.19,76586.58,0.0,0.86298,9e-05,13.66051]
[1779660271517,39.2,76569.14,0.0,0.86141,9e-05,13.76207]
[1779660272220,39.2,76569.18,0.0,0.86142,9e-05,13.76179]
[1779660273227,39.2,76558.02,0.0,0.86041,9e-05,13.8279]
[1779660276250,39.2,76552.68,0.0,0.85993,9e-05,13.85885]
[1779660278267,39.2,76547.11,0.0,0.85943,9e-05,13.89183]
[1779660280277,39.2,76539.2,0.0,0.85871,9e-05,13.93868]
[1779660281588,39.2,76529.5,0.0,0.85781,9e-05,13.99651]
[1779660282294,39.2,76529.5,0.0,0.85782,9e-05,13.99649]
[1779660284307,39.2,76519.29,0.0,0.85687,9e-05,14.05723]
[1779660287331,39.19,76527.61,0.0,0.85765,9e-05,14.00733]
[1779660289346,39.19,76538.21,0.0,0.85862,9e-05,13.94409]
[1779660291660,39.19,76523.28,0.0,0.85725,9e-05,14.03316]
[1779660297403,39.19,76514.61,0.0,0.85646,9e-05,14.08403]
[1779660299417,39.19,76503.55,0.0,0.85544,9e-05,14.14926]
[1779660300430,39.19,76512.92,0.0,0.85631,9e-05,14.09336]
[1779660301433,39.19,76513.45,0.0,0.85637,9e-05,14.08956]
[1779660303447,39.19,76502.65,0.0,0.85538,9e-05,14.15325]
[1779660305463,39.19,76509.74,0.0,0.85604,9e-05,14.11048]
[1779660306469,39.19,76539.26,0.0,0.85877,9e-05,13.93438]
[1779660311810,39.19,76550.49,0.0,0.85979,9e-05,13.868]
[1779660314526,39.19,76562.06,0.0,0.86084,9e-05,13.79932]
[1779660315534,39.19,76563.05,0.0,0.86093,9e-05,13.79384]
[1779660318554,39.19,76576.89,0.0,0.86217,9e-05,13.71206]
[1779660320568,39.19,76587.32,0.0,0.86311,9e-05,13.65011]
[1779660322595,39.19,76599.29,0.0,0.86418,9e-05,13.57903]
[1779660324606,39.19,76592.98,0.0,0.86362,9e-05,13.6166]
[1779660327629,39.19,76585.34,0.0,0.86293,9e-05,13.66218]
[1779660328635,39.19,76594.98,0.0,0.86379,9e-05,13.60489]
[1779660330649,39.19,76600.54,0.0,0.86429,9e-05,13.57196]
[1779660332664,39.19,76610.39,0.0,0.86523,9e-05,13.50711]
[1779660337699,39.19,76620.15,0.0,0.86608,9e-05,13.45027]
[1779660338706,39.19,76636.18,0.0,0.86749,9e-05,13.35514]
[1779660340723,39.19,76628.45,0.0,0.86683,9e-05,13.39994]
[1779660342736,39.19,76623.36,0.0,0.86638,9e-05,13.42993]
[1779660344752,39.19,76615.59,0.0,0.8657,9e-05,13.47597]
[1779660346767,39.18,76621.2,0.0,0.8662,9e-05,13.44249]
[1779660350796,39.18,76614.42,0.0,0.8656,9e-05,13.48244]
[1779660351806,39.18,76607.26,0.0,0.86496,9e-05,13.52492]
[1779660355832,39.18,76601.32,0.0,0.86444,9e-05,13.56003]
[1779660360868,39.18,76598.17,0.0,0.86416,9e-05,13.57846]
[1779660361886,39.18,76611.7,0.0,0.86537,9e-05,13.49792]
[1779660363094,39.18,76611.85,0.0,0.86538,9e-05,13.49688]
[1779660364919,39.18,76634.3,0.0,0.86738,9e-05,13.36292]
[1779660366938,39.18,76641.68,0.0,0.86801,9e-05,13.32039]
[1779660367942,39.18,76648.75,0.0,0.86862,9e-05,13.27869]
[1779660368951,39.18,76639.81,0.0,0.86784,9e-05,13.33167]
[1779660372285,39.18,76626.92,0.0,0.86671,9e-05,13.40819]
[1779660372979,39.18,76614.89,0.0,0.86565,9e-05,13.47895]
[1779660373997,39.18,76614.89,0.0,0.86565,9e-05,13.47879]
[1779660377009,39.17,76624.13,0.0,0.86654,9e-05,13.41953]
[1779660378033,39.17,76633.65,0.0,0.86737,9e-05,13.36309]
[1779660381045,39.17,76625.59,0.0,0.86667,9e-05,13.4108]
[1779660384069,39.17,76618.0,0.0,0.86602,9e-05,13.45391]
[1779660386084,39.16,76624.03,0.0,0.86658,9e-05,13.41639]
[1779660387107,39.16,76633.06,0.0,0.86737,9e-05,13.36301]
[1779660388097,39.16,76641.0,0.0,0.86807,9e-05,13.31604]
[1779660390108,39.16,76622.32,0.0,0.86643,9e-05,13.42685]
[1779660391115,39.16,76622.32,0.0,0.86647,9e-05,13.4219]
[1779660392432,39.16,76612.24,0.0,0.86558,9e-05,13.48143]
[1779660397160,39.16,76603.72,0.0,0.86483,9e-05,13.53137]
[1779660399170,39.16,76600.6,0.0,0.86456,9e-05,13.54943]
[1779660402517,39.16,76594.44,0.0,0.86402,9e-05,13.58522]
[1779660404218,39.15,76601.67,0.0,0.86467,9e-05,13.54196]
[1779660405226,39.15,76593.35,0.0,0.86393,9e-05,13.59138]
[1779660406231,39.15,76592.38,0.0,0.86384,9e-05,13.59704]
[1779660411272,39.15,76583.64,0.0,0.86307,9e-05,13.64839]
[1779660412588,39.15,76581.62,0.0,0.86289,9e-05,13.66001]
[1779660416300,39.15,76573.82,0.0,0.8622,9e-05,13.70575]
[1779660418315,39.15,76570.91,0.0,0.86194,9e-05,13.72249]
[1779660421336,39.15,76578.33,0.0,0.86263,9e-05,13.67746]
[1779660422663,39.15,76594.79,0.0,0.86411,9e-05,13.57904]
[1779660424358,39.15,76596.33,0.0,0.86425,9e-05,13.56979]
[1779660425365,39.14,76591.07,0.0,0.86378,9e-05,13.60099]
[1779660430401,39.14,76590.88,0.0,0.86377,9e-05,13.60153]
[1779660435435,39.14,76585.43,0.0,0.86329,9e-05,13.63335]
[1779660440469,39.14,76575.05,0.0,0.86237,9e-05,13.6943]
[1779660441477,39.14,76583.06,0.0,0.8631,9e-05,13.64621]
[1779660446513,39.14,76579.41,0.0,0.86279,9e-05,13.66692]
[1779660451547,39.13,76589.81,0.0,0.86377,9e-05,13.59987]
[1779660454572,39.13,76605.27,0.0,0.86515,9e-05,13.50797]
[1779660455580,39.13,76611.25,0.0,0.86568,9e-05,13.47255]
[1779660456582,39.13,76611.74,0.0,0.86572,9e-05,13.46969]
[1779660461618,39.14,76610.45,0.0,0.8656,9e-05,13.4778]
[1779660466653,39.14,76613.21,0.0,0.86585,9e-05,13.46124]
[1779660469676,39.14,76606.41,0.0,0.86524,9e-05,13.50154]
[1779660471688,39.13,76596.86,0.0,0.86439,9e-05,13.55818]
[1779660476723,39.13,76597.38,0.0,0.86445,9e-05,13.55464]
[1779660481760,39.13,76596.09,0.0,0.86434,9e-05,13.56185]
[1779660483773,39.13,76603.57,0.0,0.86501,9e-05,13.51731]
[1779660488807,39.13,76606.99,0.0,0.86531,9e-05,13.49698]
[1779660493842,39.13,76608.39,0.0,0.86544,9e-05,13.48829]
[1779660494849,39.13,76613.71,0.0,0.86591,9e-05,13.45673]
[1779660499884,39.13,76616.94,0.0,0.86621,9e-05,13.43684]
[1779660501899,39.13,76625.13,0.0,0.86694,9e-05,13.38804]
[1779660505929,39.13,76617.61,0.0,0.86628,9e-05,13.43227]
[1779660506935,39.13,76612.13,0.0,0.8658,9e-05,13.46465]
[1779660511970,39.13,76608.99,0.0,0.86556,9e-05,13.47812]
[1779660515999,39.12,76616.94,0.0,0.86628,9e-05,13.43025]
[1779660517005,39.12,76624.09,0.0,0.86691,9e-05,13.38751]
[1779660522041,39.12,76628.62,0.0,0.86734,9e-05,13.35913]
[1779660525062,39.12,76633.49,0.0,0.86777,9e-05,13.32961]
[1779660526069,39.12,76640.61,0.0,0.8684,9e-05,13.28725]
[1779660531104,39.12,76644.97,0.0,0.86879,9e-05,13.26082]
[1779660532118,39.12,76650.06,0.0,0.86923,9e-05,13.23059]
[1779660533452,39.12,76657.79,0.0,0.86991,9e-05,13.18476]
[1779660539163,39.12,76659.39,0.0,0.87005,9e-05,13.17505]
[1779660542186,39.12,76651.75,0.0,0.86939,9e-05,13.2201]
[1779660543523,39.11,76645.76,0.0,0.86887,9e-05,13.25547]
[1779660547221,39.11,76655.52,0.0,0.86973,9e-05,13.19715]
[1779660550242,39.11,76644.21,0.0,0.86874,9e-05,13.2639]
[1779660552259,39.11,76642.1,0.0,0.86856,9e-05,13.27622]
[1779660553594,39.11,76636.97,0.0,0.86811,9e-05,13.30652]
[1779660559306,39.11,76634.46,0.0,0.86789,9e-05,13.32158]
[1779660564342,39.11,76632.48,0.0,0.86773,9e-05,13.33266]
[1779660569376,39.11,76632.1,0.0,0.8677,9e-05,13.33425]
[1779660572397,39.11,76624.66,0.0,0.86709,9e-05,13.37386]
[1779660573735,39.11,76629.7,0.0,0.86753,9e-05,13.34365]
[1779660579447,39.11,76626.63,0.0,0.86727,9e-05,13.36133]
[1779660584485,39.1,76624.1,0.0,0.86706,9e-05,13.37559]
[1779660585490,39.1,76630.47,0.0,0.86762,9e-05,13.33758]
[1779660586498,39.1,76640.05,0.0,0.86847,9e-05,13.28061]
[1779660587505,39.1,76639.93,0.0,0.86846,9e-05,13.28127]
[1779660590525,39.1,76647.3,0.0,0.8691,9e-05,13.23736]
[1779660591532,39.1,76659.53,0.0,0.87017,9e-05,13.16466]
[1779660592540,39.1,76665.04,0.0,0.87065,9e-05,13.13209]
[1779660593876,39.1,76670.85,0.0,0.87115,9e-05,13.09763]
[1779660597576,39.1,76677.41,0.0,0.87172,9e-05,13.05828]
[1779660599605,39.1,76695.99,0.0,0.87332,9e-05,12.9482]
[1779660600643,39.1,76764.53,0.0,0.87909,8e-05,12.54357]
[1779660601622,39.1,76797.13,0.0,0.88176,8e-05,12.35301]
[1779660602639,39.11,76804.53,0.0,0.8823,8e-05,12.31409]
[1779660603986,39.11,76775.28,0.0,0.87992,8e-05,12.48484]
[1779660604642,39.12,76776.38,0.0,0.87994,8e-05,12.48348]
[1779660605649,39.12,76762.56,0.0,0.8788,8e-05,12.56425]
[1779660606667,39.12,76748.0,0.0,0.8776,8e-05,12.64958]
[1779660608680,39.12,76737.11,0.0,0.87669,8e-05,12.71365]
[1779660610695,39.12,76729.94,0.0,0.87608,8e-05,12.75603]
[1779660614071,39.12,76743.17,0.0,0.87718,8e-05,12.67874]
[1779660615731,39.12,76732.81,0.0,0.87631,8e-05,12.7401]
[1779660617747,39.12,76727.26,0.0,0.87584,8e-05,12.77299]
[1779660619774,39.12,76734.4,0.0,0.87644,8e-05,12.73132]
[1779660620768,39.12,76769.0,0.0,0.87931,8e-05,12.52845]
[1779660621776,39.12,76769.0,0.0,0.87931,8e-05,12.52835]
[1779660626821,39.12,76768.66,0.0,0.87929,8e-05,12.53007]
[1779660627828,39.12,76762.03,0.0,0.87874,8e-05,12.569]
[1779660631857,39.12,76753.71,0.0,0.87807,8e-05,12.61441]
[1779660634212,39.13,76747.7,0.0,0.87756,8e-05,12.65022]
[1779660636893,39.13,76745.5,0.0,0.87737,8e-05,12.66385]
[1779660641929,39.13,76753.84,0.0,0.87805,8e-05,12.61601]
[1779660642936,39.13,76764.47,0.0,0.87892,8e-05,12.55409]
[1779660647972,39.13,76763.85,0.0,0.87885,8e-05,12.55926]
[1779660648979,39.13,76755.91,0.0,0.87819,8e-05,12.60611]
[1779660649989,39.14,76757.17,0.0,0.87829,8e-05,12.59885]
[1779660650994,39.14,76762.64,0.0,0.87874,8e-05,12.56694]
[1779660652000,39.14,76751.23,0.0,0.87779,8e-05,12.63413]
[1779660653007,39.14,76745.98,0.0,0.87735,8e-05,12.66517]
[1779660655022,39.14,76745.38,0.0,0.8773,8e-05,12.66908]
[1779660658045,39.14,76738.43,0.0,0.87671,8e-05,12.71034]
[1779660662071,39.14,76757.28,0.0,0.87827,8e-05,12.6003]
[1779660663094,39.14,76766.76,0.0,0.87905,8e-05,12.5449]
[1779660664098,39.14,76776.1,0.0,0.87982,8e-05,12.49032]
[1779660665102,39.14,76780.86,0.0,0.88021,8e-05,12.46262]
[1779660667113,39.14,76799.2,0.0,0.8817,8e-05,12.35582]
[1779660668120,39.14,76803.82,0.0,0.88207,8e-05,12.32908]
[1779660670139,39.14,76812.04,0.0,0.88273,8e-05,12.28168]
[1779660671146,39.15,76834.69,0.0,0.88451,8e-05,12.15247]
[1779660672149,39.15,76835.36,0.0,0.88456,8e-05,12.14901]
[1779660677191,39.15,76826.02,0.0,0.88379,8e-05,12.20518]
[1779660678200,39.15,76823.4,0.0,0.88358,8e-05,12.22072]
[1779660682228,39.16,76836.49,0.0,0.8846,8e-05,12.14596]
[1779660683237,39.16,76844.83,0.0,0.88526,8e-05,12.09805]
[1779660684242,39.16,76844.81,0.0,0.88525,8e-05,12.09864]
[1779660685274,39.16,76877.82,0.0,0.88784,8e-05,11.90846]
[1779660687266,39.16,76876.68,0.0,0.88775,8e-05,11.91519]
[1779660688273,39.17,76870.79,0.0,0.88726,8e-05,11.95147]
[1779660692310,39.17,76867.76,0.0,0.88705,8e-05,11.96553]
[1779660694338,39.17,76858.34,0.0,0.8863,8e-05,12.02028]
[1779660695352,39.17,76878.03,0.0,0.88784,8e-05,11.90681]
[1779660696355,39.17,76899.07,0.0,0.88947,8e-05,11.78604]
[1779660697349,39.17,76889.19,0.0,0.8887,8e-05,11.84322]
[1779660698356,39.18,76882.3,0.0,0.88812,8e-05,11.88617]
[1779660699363,39.18,76881.19,0.0,0.888,8e-05,11.89526]
[1779660701378,39.19,76876.11,0.0,0.8876,8e-05,11.92504]
[1779660702385,39.19,76907.26,0.0,0.89001,8e-05,11.74623]
[1779660703392,39.19,76913.02,0.0,0.89044,8e-05,11.7137]
[1779660704402,39.2,76913.95,0.0,0.89045,8e-05,11.71362]
[1779660705405,39.21,76908.09,0.0,0.88993,8e-05,11.75243]
[1779660708426,39.21,76899.48,0.0,0.88925,8e-05,11.80322]
[1779660710440,39.22,76902.03,0.0,0.88943,8e-05,11.78943]
[1779660711446,39.22,76903.61,0.0,0.88955,8e-05,11.78083]
[1779660714800,39.22,76895.87,0.0,0.88893,8e-05,11.82707]
[1779660718496,39.22,76882.93,0.0,0.88791,8e-05,11.90264]
[1779660719503,39.22,76882.76,0.0,0.88789,8e-05,11.90394]
[1779660722525,39.23,76871.4,0.0,0.88699,8e-05,11.97027]
[1779660723562,39.23,76871.85,0.0,0.88702,8e-05,11.96793]
[1779660728574,39.23,76867.58,0.0,0.88667,8e-05,11.99373]
[1779660732602,39.23,76875.83,0.0,0.88731,8e-05,11.94706]
[1779660733607,39.23,76872.22,0.0,0.88702,8e-05,11.96811]
[1779660736628,39.23,76867.14,0.0,0.88661,8e-05,11.99801]
[1779660738643,39.23,76860.12,0.0,0.88606,8e-05,12.03882]
[1779660741682,39.24,76850.36,0.0,0.88528,8e-05,12.09556]
[1779660742681,39.24,76834.05,0.0,0.88398,8e-05,12.19046]
[1779660743681,39.24,76832.18,0.0,0.88383,8e-05,12.20171]
[1779660748724,39.24,76826.72,0.0,0.88336,8e-05,12.23529]
[1779660750737,39.24,76825.2,0.0,0.88323,8e-05,12.24474]
[1779660751746,39.24,76818.33,0.0,0.88271,8e-05,12.28068]
[1779660752751,39.25,76814.99,0.0,0.88244,8e-05,12.3003]
[1779660755091,39.25,76805.23,0.0,0.88164,8e-05,12.35754]
[1779660757791,39.25,76799.08,0.0,0.88114,8e-05,12.39349]
[1779660760813,39.25,76787.6,0.0,0.8802,8e-05,12.4606]
[1779660762836,39.25,76779.07,0.0,0.8795,8e-05,12.5104]
[1779660763837,39.25,76772.37,0.0,0.87895,8e-05,12.5497]
[1779660765161,39.25,76768.35,0.0,0.87861,8e-05,12.57394]
[1779660769878,39.25,76762.21,0.0,0.87808,8e-05,12.61122]
[1779660770886,39.25,76759.36,0.0,0.87784,8e-05,12.62845]
[1779660775921,39.26,76757.83,0.0,0.87769,8e-05,12.63871]
[1779660776928,39.26,76751.75,0.0,0.87719,8e-05,12.67449]
[1779660781977,39.26,76774.96,0.0,0.87909,8e-05,12.53982]
[1779660782983,39.26,76790.46,0.0,0.88036,8e-05,12.44966]
[1779660783989,39.26,76792.75,0.0,0.88054,8e-05,12.43641]
[1779660785306,39.26,76806.14,0.0,0.88163,8e-05,12.35861]
[1779660786003,39.26,76806.14,0.0,0.88163,8e-05,12.35876]
[1779660787012,39.26,76812.66,0.0,0.88215,8e-05,12.32109]
[1779660788041,39.26,76817.91,0.0,0.88257,8e-05,12.29084]
[1779660790062,39.26,76829.12,0.0,0.88346,8e-05,12.22643]
[1779660791057,39.26,76840.45,0.0,0.88436,8e-05,12.16128]
[1779660792065,39.27,76846.26,0.0,0.88482,8e-05,12.12817]
[1779660797100,39.27,76840.94,0.0,0.88436,8e-05,12.16132]
[1779660799114,39.27,76833.3,0.0,0.88374,8e-05,12.20628]
[1779660804150,39.28,76830.72,0.0,0.88351,8e-05,12.22288]
[1779660805446,39.28,76847.66,0.0,0.88486,8e-05,12.12535]
[1779660810195,39.28,76854.33,0.0,0.88536,8e-05,12.0887]
[1779660811199,39.28,76861.42,0.0,0.88595,8e-05,12.04359]
[1779660812206,39.28,76871.47,0.0,0.88674,8e-05,11.98573]
[1779660813214,39.28,76873.13,0.0,0.88687,8e-05,11.9763]
[1779660815516,39.28,76879.02,0.0,0.88733,8e-05,11.9427]
[1779660818274,39.28,76885.5,0.0,0.88782,8e-05,11.90599]
[1779660820265,39.29,76895.82,0.0,0.88862,8e-05,11.84714]
[1779660821272,39.29,76896.96,0.0,0.8887,8e-05,11.84092]
[1779660826307,39.29,76899.33,0.0,0.88886,8e-05,11.82897]
[1779660827315,39.29,76907.52,0.0,0.88949,8e-05,11.78245]
[1779660828321,39.29,76909.12,0.0,0.88961,8e-05,11.77375]
[1779660831386,39.29,76897.56,0.0,0.8887,8e-05,11.84136]
[1779660833375,39.3,76906.16,0.0,0.88936,8e-05,11.79251]
[1779660836385,39.3,76900.47,0.0,0.8889,8e-05,11.8264]
[1779660838399,39.3,76907.38,0.0,0.88942,8e-05,11.78772]
[1779660841423,39.3,76916.1,0.0,0.89007,8e-05,11.73928]
[1779660843439,39.31,76906.87,0.0,0.88935,8e-05,11.79306]
[1779660844444,39.31,76906.48,0.0,0.88931,8e-05,11.79621]
[1779660847465,39.31,76900.43,0.0,0.88883,8e-05,11.83181]
[1779660848473,39.31,76895.91,0.0,0.88847,8e-05,11.85812]
[1779660849478,39.31,76902.7,0.0,0.88899,8e-05,11.8196]
[1779660850487,39.31,76896.06,0.0,0.88848,8e-05,11.85806]
[1779660851492,39.31,76894.37,0.0,0.88834,8e-05,11.86813]
[1779660854514,39.32,76900.54,0.0,0.8888,8e-05,11.83386]
[1779660855520,39.32,76901.81,0.0,0.8889,8e-05,11.827]
[1779660858542,39.32,76894.24,0.0,0.88829,8e-05,11.87162]
[1779660859575,39.32,76892.81,0.0,0.88818,8e-05,11.88017]
[1779660861576,39.32,76879.28,0.0,0.88712,8e-05,11.95854]
[1779660862583,39.32,76884.09,0.0,0.88749,8e-05,11.93119]
[1779660864600,39.33,76892.56,0.0,0.88813,8e-05,11.88358]
[1779660869633,39.33,76891.39,0.0,0.88802,8e-05,11.89169]
[1779660874668,39.33,76893.06,0.0,0.88816,8e-05,11.87986]
[1779660875958,39.33,76885.62,0.0,0.88758,8e-05,11.92286]
[1779660876683,39.34,76885.62,0.0,0.88757,8e-05,11.92312]
[1779660881718,39.34,76890.69,0.0,0.88795,8e-05,11.89531]
[1779660883739,39.34,76885.39,0.0,0.88753,8e-05,11.92625]
[1779660884739,39.34,76882.38,0.0,0.8873,8e-05,11.94374]
[1779660889775,39.34,76880.06,0.0,0.8871,8e-05,11.95794]
[1779660894815,39.34,76879.42,0.0,0.88704,8e-05,11.9624]
[1779660896105,39.34,76892.13,0.0,0.88803,8e-05,11.88965]
[1779660897831,39.35,76892.13,0.0,0.88802,8e-05,11.89016]
[1779660902871,39.35,76881.59,0.0,0.88719,8e-05,11.95198]
[1779660903877,39.35,76862.98,0.0,0.88572,8e-05,12.05937]
[1779660904887,39.35,76863.82,0.0,0.88579,8e-05,12.0548]
[1779660907909,39.35,76859.98,0.0,0.88547,8e-05,12.07752]
[1779660908916,39.35,76865.76,0.0,0.88593,8e-05,12.0445]
[1779660909923,39.35,76867.31,0.0,0.88604,8e-05,12.03589]
[1779660913951,39.35,76869.27,0.0,0.88619,8e-05,12.02524]
[1779660916251,39.35,76863.08,0.0,0.8857,8e-05,12.06104]
[1779660918986,39.36,76854.52,0.0,0.88502,8e-05,12.11095]
[1779660923017,39.36,76849.21,0.0,0.88458,8e-05,12.14271]
[1779660924025,39.36,76842.45,0.0,0.88404,8e-05,12.18216]
[1779660925033,39.36,76841.72,0.0,0.88398,8e-05,12.18677]
[1779660926320,39.36,76834.55,0.0,0.8834,8e-05,12.22857]
[1779660928060,39.36,76830.79,0.0,0.88309,8e-05,12.25102]
[1779660930074,39.36,76826.61,0.0,0.88275,8e-05,12.27574]
[1779660932089,39.37,76819.71,0.0,0.88222,8e-05,12.31192]
[1779660933095,39.37,76815.0,0.0,0.88184,8e-05,12.33937]
[1779660935109,39.37,76814.03,0.0,0.88176,8e-05,12.34523]
[1779660938130,39.37,76822.32,0.0,0.88242,8e-05,12.29759]
[1779660939137,39.37,76823.5,0.0,0.88251,8e-05,12.29093]
[1779660944172,39.37,76821.9,0.0,0.88237,8e-05,12.30106]
[1779660949209,39.37,76817.12,0.0,0.88198,8e-05,12.32945]
[1779660950214,39.37,76815.62,0.0,0.88185,8e-05,12.33821]
[1779660951222,39.37,76809.69,0.0,0.88138,8e-05,12.37263]
[1779660954243,39.37,76808.52,0.0,0.88128,8e-05,12.37944]
[1779660959279,39.37,76806.47,0.0,0.88111,8e-05,12.39156]
[1779660960323,39.37,76795.63,0.0,0.88023,8e-05,12.4545]
[1779660961312,39.37,76795.03,0.0,0.88018,8e-05,12.45797]
[1779660966630,39.37,76791.29,0.0,0.87988,8e-05,12.47962]
[1779660968365,39.37,76785.96,0.0,0.87944,8e-05,12.51057]
[1779660971383,39.37,76785.18,0.0,0.87938,8e-05,12.51494]
[1779660974404,39.37,76795.14,0.0,0.88019,8e-05,12.4574]
[1779660975410,39.37,76786.91,0.0,0.87952,8e-05,12.50522]
[1779660976705,39.37,76792.38,0.0,0.87997,8e-05,12.47343]
[1779660982460,39.37,76787.61,0.0,0.87958,8e-05,12.50111]
[1779660984475,39.37,76782.68,0.0,0.87917,8e-05,12.52987]
[1779660989509,39.37,76774.91,0.0,0.87852,8e-05,12.57591]
[1779660992530,39.38,76766.81,0.0,0.87788,8e-05,12.61973]
[1779660994543,39.38,76763.87,0.0,0.87763,8e-05,12.63733]
[1779660996558,39.38,76754.73,0.0,0.87686,8e-05,12.69107]
[1779660997567,39.38,76761.18,0.0,0.8774,8e-05,12.65364]
[1779661000587,39.38,76751.96,0.0,0.87662,8e-05,12.70799]
[1779661002602,39.38,76749.1,0.0,0.87638,8e-05,12.72496]
[1779661007644,39.38,76756.35,0.0,0.87698,8e-05,12.68316]
[1779661008652,39.38,76759.15,0.0,0.87721,8e-05,12.667]
[1779661010665,39.38,76742.32,0.0,0.8758,8e-05,12.76556]
[1779661011672,39.38,76732.99,0.0,0.87502,8e-05,12.82035]
[1779661012680,39.39,76733.95,0.0,0.87509,8e-05,12.81495]
[1779661013689,39.39,76745.55,0.0,0.87606,8e-05,12.74726]
[1779661014693,39.39,76756.5,0.0,0.87697,8e-05,12.68343]
[1779661015718,39.39,76759.31,0.0,0.8772,8e-05,12.6672]
[1779661017724,39.39,76769.85,0.0,0.87807,8e-05,12.60617]
[1779661018739,39.39,76770.34,0.0,0.87811,8e-05,12.60358]
[1779661022782,39.39,76785.38,0.0,0.87933,8e-05,12.51686]
[1779661023809,39.39,76790.72,0.0,0.87977,8e-05,12.48569]
[1779661024817,39.39,76793.02,0.0,0.87995,8e-05,12.47269]
[1779661026826,39.39,76811.57,0.0,0.88146,8e-05,12.36509]
[1779661028840,39.39,76813.82,0.0,0.88164,8e-05,12.35217]
[1779661033874,39.39,76810.83,0.0,0.88139,8e-05,12.37019]
[1779661037143,39.39,76805.59,0.0,0.88096,8e-05,12.40081]
[1779661042937,39.39,76801.43,0.0,0.88062,8e-05,12.4252]
[1779661047212,39.39,76794.46,0.0,0.88005,8e-05,12.46582]
[1779661053013,39.39,76794.82,0.0,0.88011,8e-05,12.45982]
[1779661055035,39.39,76800.73,0.0,0.88059,8e-05,12.4257]
[1779661059058,39.4,76807.2,0.0,0.8811,8e-05,12.38869]
[1779661060065,39.4,76816.12,0.0,0.88182,8e-05,12.33721]
[1779661061073,39.4,76820.0,0.0,0.88213,8e-05,12.315]
[1779661066107,39.4,76829.83,0.0,0.8829,8e-05,12.25953]
[1779661071153,39.4,76835.22,0.0,0.88331,8e-05,12.22976]
[1779661072161,39.4,76841.35,0.0,0.8838,8e-05,12.19443]
[1779661074176,39.4,76835.42,0.0,0.88333,8e-05,12.22881]
[1779661077428,39.4,76841.67,0.0,0.88381,8e-05,12.19358]
[1779661081223,39.41,76848.36,0.0,0.88433,8e-05,12.15593]
[1779661086258,39.41,76845.34,0.0,0.88408,8e-05,12.17446]
[1779661089279,39.41,76841.07,0.0,0.88373,8e-05,12.20002]
[1779661094314,39.42,76841.06,0.0,0.88371,8e-05,12.20151]
[1779661096330,39.42,76832.45,0.0,0.88301,8e-05,12.2517]
[1779661099349,39.42,76815.71,0.0,0.88166,8e-05,12.34905]
[1779661100355,39.42,76809.25,0.0,0.88114,8e-05,12.38651]
[1779661101364,39.42,76808.05,0.0,0.88104,8e-05,12.39348]
[1779661102369,39.42,76802.04,0.0,0.88055,8e-05,12.4283]
[1779661103377,39.42,76793.81,0.0,0.87988,8e-05,12.47599]
[1779661104384,39.42,76792.04,0.0,0.87974,8e-05,12.48641]
[1779661107653,39.42,76795.71,0.0,0.88004,8e-05,12.46483]
[1779661112441,39.42,76789.65,0.0,0.87958,8e-05,12.49551]
[1779661117723,39.42,76792.3,0.0,0.8798,8e-05,12.47977]
[1779661123516,39.42,76787.64,0.0,0.87943,8e-05,12.50641]
[1779661125531,39.42,76776.86,0.0,0.87855,8e-05,12.56903]
[1779661126538,39.42,76776.52,0.0,0.87852,8e-05,12.57107]
[1779661130566,39.42,76789.37,0.0,0.87957,8e-05,12.49638]
[1779661131573,39.41,76789.33,0.0,0.87957,8e-05,12.49647]
[1779661137864,39.41,76788.0,0.0,0.87947,8e-05,12.50367]
[1779661143658,39.41,76796.22,0.0,0.88014,8e-05,12.45564]
[1779661148692,39.41,76794.81,0.0,0.88003,8e-05,12.46398]
[1779661151714,39.41,76788.61,0.0,0.87952,8e-05,12.50009]
[1779661156750,39.41,76785.08,0.0,0.87923,8e-05,12.52062]
[1779661158763,39.41,76790.13,0.0,0.87964,8e-05,12.49131]
[1779661163799,39.41,76787.38,0.0,0.87942,8e-05,12.5074]
[1779661165813,39.41,76781.19,0.0,0.87891,8e-05,12.54339]
[1779661167827,39.41,76778.6,0.0,0.8787,8e-05,12.55836]
[1779661172864,39.41,76783.08,0.0,0.8791,8e-05,12.52785]
[1779661176894,39.41,76791.42,0.0,0.87978,8e-05,12.47943]
[1779661181928,39.41,76792.57,0.0,0.87987,8e-05,12.47297]
[1779661185956,39.41,76786.52,0.0,0.87938,8e-05,12.50817]
[1779661190996,39.41,76780.37,0.0,0.87888,8e-05,12.54378]
[1779661193005,39.41,76775.28,0.0,0.87845,8e-05,12.57363]
[1779661198040,39.42,76777.71,0.0,0.87865,8e-05,12.55998]
[1779661203075,39.42,76783.95,0.0,0.87915,8e-05,12.52415]
[1779661204082,39.42,76792.47,0.0,0.87985,8e-05,12.47483]
[1779661205092,39.42,76794.28,0.0,0.87999,8e-05,12.46452]
[1779661208383,39.42,76799.86,0.0,0.88045,8e-05,12.43218]
[1779661211133,39.42,76798.32,0.0,0.88032,8e-05,12.44127]
[1779661216167,39.42,76795.82,0.0,0.88011,8e-05,12.45625]
[1779661221203,39.42,76800.58,0.0,0.88049,8e-05,12.42917]
[1779661226238,39.42,76805.46,0.0,0.88088,8e-05,12.40143]
[1779661227245,39.42,76813.34,0.0,0.88151,8e-05,12.35591]
[1779661228521,39.42,76813.98,0.0,0.88156,8e-05,12.35227]
[1779661233286,39.42,76819.24,0.0,0.88201,8e-05,12.31852]
[1779661237315,39.43,76810.78,0.0,0.88132,8e-05,12.36818]
[1779661238593,39.43,76817.43,0.0,0.88185,8e-05,12.32976]
[1779661240337,39.43,76821.81,0.0,0.8822,8e-05,12.30455]
[1779661245371,39.43,76821.41,0.0,0.88217,8e-05,12.30712]
[1779661250406,39.43,76821.38,0.0,0.88217,8e-05,12.30691]
[1779661255441,39.42,76816.06,0.0,0.88175,8e-05,12.33675]
[1779661258734,39.42,76808.53,0.0,0.88116,8e-05,12.37948]
[1779661262503,39.42,76800.09,0.0,0.88049,8e-05,12.42746]
[1779661263502,39.42,76789.53,0.0,0.87963,8e-05,12.48857]
[1779661264515,39.42,76783.03,0.0,0.8791,8e-05,12.5263]
[1779661265515,39.42,76779.5,0.0,0.87881,8e-05,12.54664]
[1779661270553,39.42,76778.65,0.0,0.87875,8e-05,12.55055]
[1779661273575,39.41,76772.53,0.0,0.87826,8e-05,12.58548]
[1779661276600,39.41,76778.89,0.0,0.87879,8e-05,12.54781]
[1779661280627,39.41,76766.66,0.0,0.8778,8e-05,12.61814]
[1779661285663,39.41,76768.72,0.0,0.87797,8e-05,12.6056]
[1779661290698,39.41,76769.54,0.0,0.87805,8e-05,12.60001]
[1779661293722,39.41,76775.0,0.0,0.87854,8e-05,12.5636]
[1779661299020,39.41,76775.94,0.0,0.87863,8e-05,12.55767]
[1779661305805,39.4,76780.41,0.0,0.879,8e-05,12.53111]
[1779661309092,39.4,76792.59,0.0,0.88,8e-05,12.46018]
[1779661310839,39.4,76792.3,0.0,0.87998,8e-05,12.46185]
[1779661315876,39.4,76791.09,0.0,0.87987,8e-05,12.4691]
[1779661320910,39.4,76789.27,0.0,0.87972,8e-05,12.47989]
[1779661324940,39.4,76784.08,0.0,0.8793,8e-05,12.50987]
[1779661326952,39.4,76793.7,0.0,0.88009,8e-05,12.45388]
[1779661327959,39.4,76804.17,0.0,0.88094,8e-05,12.39319]
[1779661328967,39.4,76811.13,0.0,0.8815,8e-05,12.35298]
[1779661329975,39.4,76811.91,0.0,0.88156,8e-05,12.34843]
[1779661335012,39.4,76816.45,0.0,0.88193,8e-05,12.32201]
[1779661340055,39.4,76812.45,0.0,0.88161,8e-05,12.34497]
[1779661345090,39.4,76813.22,0.0,0.88168,8e-05,12.34025]
[1779661350126,39.4,76817.63,0.0,0.88203,8e-05,12.31527]
[1779661356169,39.41,76816.07,0.0,0.88192,8e-05,12.32124]
[1779661361202,39.41,76820.18,0.0,0.88224,8e-05,12.29814]
[1779661366237,39.41,76819.32,0.0,0.88217,8e-05,12.30314]
[1779661371272,39.41,76818.44,0.0,0.8821,8e-05,12.30804]
[1779661376310,39.41,76821.92,0.0,0.88238,8e-05,12.28771]
[1779661381341,39.41,76826.26,0.0,0.88273,8e-05,12.26248]
[1779661386383,39.41,76823.67,0.0,0.88253,8e-05,12.27748]
[1779661388403,39.41,76815.41,0.0,0.88186,8e-05,12.32532]
[1779661389651,39.41,76825.24,0.0,0.88265,8e-05,12.26855]
[1779661391423,39.41,76825.58,0.0,0.88268,8e-05,12.26646]
[1779661397467,39.41,76825.87,0.0,0.88269,8e-05,12.26557]
[1779661402505,39.41,76825.86,0.0,0.88268,8e-05,12.26621]
[1779661406536,39.41,76825.7,0.0,0.88266,8e-05,12.26781]
[1779661411567,39.41,76822.6,0.0,0.88244,8e-05,12.28219]
[1779661414590,39.41,76834.01,0.0,0.88335,8e-05,12.21645]
[1779661415597,39.41,76849.41,0.0,0.88457,8e-05,12.12805]
[1779661420633,39.41,76852.51,0.0,0.88482,8e-05,12.1098]
[1779661425667,39.41,76852.63,0.0,0.88483,8e-05,12.10871]
[1779661430730,39.41,76853.21,0.0,0.88488,8e-05,12.10507]
[1779661432718,39.41,76874.1,0.0,0.88653,8e-05,11.98498]
[1779661434731,39.41,76867.87,0.0,0.88604,8e-05,12.0208]
[1779661438761,39.41,76874.76,0.0,0.88657,8e-05,11.98146]
[1779661442789,39.41,76869.1,0.0,0.88613,8e-05,12.0143]
[1779661443795,39.41,76860.56,0.0,0.88546,8e-05,12.06333]
[1779661444801,39.41,76866.01,0.0,0.88588,8e-05,12.032]
[1779661446816,39.41,76871.43,0.0,0.88631,8e-05,12.00094]
[1779661448831,39.41,76865.24,0.0,0.88582,8e-05,12.0365]
[1779661453866,39.41,76860.32,0.0,0.88544,8e-05,12.06458]
[1779661457894,39.41,76855.71,0.0,0.88508,8e-05,12.09069]
[1779661462929,39.41,76856.14,0.0,0.88512,8e-05,12.08776]
[1779661467964,39.41,76855.59,0.0,0.88508,8e-05,12.09035]
[1779661472999,39.41,76855.0,0.0,0.88508,8e-05,12.08897]
[1779661478046,39.41,76849.22,0.0,0.88463,8e-05,12.12175]
[1779661483080,39.41,76849.05,0.0,0.88461,8e-05,12.12335]
[1779661488116,39.41,76846.69,0.0,0.88441,8e-05,12.13739]
[1779661493152,39.41,76847.29,0.0,0.88445,8e-05,12.13444]
[1779661498186,39.41,76846.59,0.0,0.88439,8e-05,12.13897]
[1779661503221,39.41,76839.98,0.0,0.88386,8e-05,12.17762]
[1779661504228,39.41,76839.98,0.0,0.88386,8e-05,12.17766]
[1779661507250,39.41,76845.84,0.0,0.88432,8e-05,12.14403]
[1779661509265,39.41,76839.56,0.0,0.88382,8e-05,12.1803]
[1779661510272,39.41,76839.72,0.0,0.88383,8e-05,12.17943]
[1779661514300,39.41,76833.7,0.0,0.88335,8e-05,12.21418]
[1779661516316,39.41,76826.62,0.0,0.88279,8e-05,12.255]
[1779661520345,39.41,76833.46,0.0,0.88334,8e-05,12.2154]
[1779661521352,39.41,76839.76,0.0,0.88384,8e-05,12.17912]
[1779661526388,39.42,76840.45,0.0,0.88389,8e-05,12.17551]
[1779661531423,39.42,76841.51,0.0,0.884,8e-05,12.16539]
[1779661535449,39.42,76834.22,0.0,0.88342,8e-05,12.20769]
[1779661536457,39.42,76825.15,0.0,0.88269,8e-05,12.26006]
[1779661537463,39.42,76822.48,0.0,0.88248,8e-05,12.27543]
[1779661542498,39.42,76819.93,0.0,0.88228,8e-05,12.2898]
[1779661547535,39.41,76818.32,0.0,0.88215,8e-05,12.29878]
[1779661552570,39.41,76816.54,0.0,0.88202,8e-05,12.30856]
[1779661557607,39.41,76822.94,0.0,0.88254,8e-05,12.27123]
[1779661558612,39.41,76826.87,0.0,0.88285,8e-05,12.24855]
[1779661563647,39.41,76828.68,0.0,0.88299,8e-05,12.23826]
[1779661568683,39.41,76829.85,0.0,0.88308,8e-05,12.23172]
[1779661573723,39.41,76834.47,0.0,0.88345,8e-05,12.20525]
[1779661574730,39.41,76835.69,0.0,0.88355,8e-05,12.1984]
[1779661579760,39.42,76839.84,0.0,0.88387,8e-05,12.17499]
[1779661584795,39.41,76837.99,0.0,0.88373,8e-05,12.18514]
[1779661589829,39.41,76838.96,0.0,0.88382,8e-05,12.17858]
[1779661594865,39.41,76844.6,0.0,0.88431,8e-05,12.14097]
[1779661599900,39.41,76846.01,0.0,0.88443,8e-05,12.13217]
[1779661604936,39.41,76848.98,0.0,0.88468,8e-05,12.11445]
[1779661608964,39.41,76852.54,0.0,0.88496,8e-05,12.09361]
[1779661613998,39.41,76848.65,0.0,0.88466,8e-05,12.1157]
[1779661617023,39.4,76841.46,0.0,0.88409,8e-05,12.15691]
[1779661618029,39.4,76824.93,0.0,0.88277,8e-05,12.25235]
[1779661619037,39.4,76819.61,0.0,0.88234,8e-05,12.28308]
[1779661624071,39.4,76821.53,0.0,0.8825,8e-05,12.27196]
[1779661629106,39.4,76825.24,0.0,0.8828,8e-05,12.25021]
[1779661631363,39.4,76818.85,0.0,0.88229,8e-05,12.28686]
[1779661632128,39.4,76818.85,0.0,0.88229,8e-05,12.28677]
[1779661637161,39.4,76816.57,0.0,0.88211,8e-05,12.29959]
[1779661642197,39.4,76817.86,0.0,0.88223,8e-05,12.29163]
[1779661647232,39.4,76821.36,0.0,0.88251,8e-05,12.27119]
[1779661652267,39.4,76823.96,0.0,0.88275,8e-05,12.2517]
[1779661657302,39.4,76823.42,0.0,0.88272,8e-05,12.25424]
[1779661663345,39.4,76819.95,0.0,0.88244,8e-05,12.27399]
[1779661664352,39.4,76814.1,0.0,0.88198,8e-05,12.30765]
[1779661667372,39.4,76820.26,0.0,0.88248,8e-05,12.27169]
[1779661668379,39.4,76830.68,0.0,0.88331,8e-05,12.21149]
[1779661673414,39.4,76828.97,0.0,0.88317,8e-05,12.2215]
[1779661681471,39.4,76830.75,0.0,0.88332,8e-05,12.21118]
[1779661686511,39.39,76834.55,0.0,0.88363,8e-05,12.18826]
[1779661690539,39.39,76841.6,0.0,0.88421,8e-05,12.14671]
[1779661695575,39.39,76844.94,0.0,0.88448,8e-05,12.12661]
[1779661699607,39.39,76836.48,0.0,0.88382,8e-05,12.17484]
[1779661700614,39.39,76833.75,0.0,0.8836,8e-05,12.19039]
[1779661705650,39.39,76830.94,0.0,0.88337,8e-05,12.20686]
[1779661711927,39.39,76833.91,0.0,0.88364,8e-05,12.18567]
[1779661717749,39.39,76835.45,0.0,0.88376,8e-05,12.17692]
[1779661719760,39.39,76827.32,0.0,0.88311,8e-05,12.22384]
[1779661724790,39.39,76825.85,0.0,0.883,8e-05,12.2321]
[1779661729825,39.39,76823.52,0.0,0.88282,8e-05,12.24532]
[1779661734861,39.39,76819.06,0.0,0.88246,8e-05,12.27075]
[1779661739897,39.39,76813.29,0.0,0.882,8e-05,12.30362]
[1779661744932,39.39,76814.93,0.0,0.88214,8e-05,12.29368]
[1779661750974,39.39,76813.72,0.0,0.88205,8e-05,12.30024]
[1779661756014,39.38,76813.13,0.0,0.88201,8e-05,12.30313]
[1779661761048,39.38,76811.98,0.0,0.88192,8e-05,12.30935]
[1779661766083,39.38,76810.31,0.0,0.8818,8e-05,12.31854]
[1779661770114,39.38,76802.89,0.0,0.8812,8e-05,12.36106]
[1779661771124,39.38,76795.29,0.0,0.88062,8e-05,12.40068]
[1779661772350,39.38,76786.09,0.0,0.87987,8e-05,12.45385]
[1779661773137,39.38,76786.09,0.0,0.87988,8e-05,12.45356]
[1779661778177,39.38,76781.14,0.0,0.87948,8e-05,12.4817]
[1779661780188,39.38,76775.86,0.0,0.87905,8e-05,12.51199]
[1779661785223,39.37,76775.2,0.0,0.87901,8e-05,12.515]
[1779661790259,39.37,76776.31,0.0,0.87911,8e-05,12.50774]
[1779661792507,39.37,76763.73,0.0,0.87808,8e-05,12.58055]
[1779661798316,39.37,76766.9,0.0,0.87837,8e-05,12.5606]
[1779661802577,39.37,76781.45,0.0,0.87957,8e-05,12.4751]
[1779661803349,39.37,76781.45,0.0,0.87957,8e-05,12.47499]
[1779661808385,39.36,76785.99,0.0,0.87996,8e-05,12.44769]
[1779661810403,39.36,76777.17,0.0,0.87924,8e-05,12.49875]
[1779661811409,39.36,76784.19,0.0,0.87982,8e-05,12.45768]
[1779661812649,39.36,76799.58,0.0,0.88107,8e-05,12.36819]
[1779661814430,39.36,76804.35,0.0,0.88146,8e-05,12.3403]
[1779661815437,39.36,76816.83,0.0,0.88247,8e-05,12.26803]
[1779661817449,39.36,76810.17,0.0,0.88193,8e-05,12.30656]
[1779661822719,39.36,76816.09,0.0,0.88241,8e-05,12.27218]
[1779661827520,39.36,76819.54,0.0,0.88269,8e-05,12.25247]
[1779661832555,39.36,76818.76,0.0,0.88265,8e-05,12.25312]
[1779661836585,39.36,76826.57,0.0,0.88327,8e-05,12.20842]
[1779661837593,39.36,76843.08,0.0,0.88459,8e-05,12.11311]
[1779661838600,39.36,76850.73,0.0,0.88519,8e-05,12.06908]
[1779661839607,39.36,76838.28,0.0,0.8842,8e-05,12.14101]
[1779661842629,39.37,76832.48,0.0,0.88374,8e-05,12.17488]
[1779661847664,39.37,76837.14,0.0,0.8841,8e-05,12.14873]
[1779661852699,39.37,76833.05,0.0,0.88376,8e-05,12.17303]
[1779661854713,39.37,76840.33,0.0,0.88434,8e-05,12.13127]
[1779661855720,39.37,76839.47,0.0,0.88427,8e-05,12.13642]
[1779661861769,39.37,76840.38,0.0,0.88433,8e-05,12.13226]
[1779661866798,39.37,76838.81,0.0,0.88421,8e-05,12.14087]
[1779661871834,39.37,76848.72,0.0,0.885,8e-05,12.0833]
[1779661873075,39.37,76860.82,0.0,0.88596,8e-05,12.01365]
[1779661873849,39.37,76860.96,0.0,0.88597,8e-05,12.01296]
[1779661874857,39.37,76869.53,0.0,0.88664,8e-05,11.96381]
[1779661875862,39.37,76872.21,0.0,0.88684,8e-05,11.94859]
[1779661878889,39.37,76878.09,0.0,0.8873,8e-05,11.91547]
[1779661883932,39.38,76881.51,0.0,0.88755,8e-05,11.89707]
[1779661886956,39.38,76875.36,0.0,0.88706,8e-05,11.93296]
[1779661887963,39.38,76868.14,0.0,0.88649,8e-05,11.97456]
[1779661888968,39.38,76866.95,0.0,0.8864,8e-05,11.98149]
[1779661894004,39.38,76871.45,0.0,0.88678,8e-05,11.95171]
[1779661897024,39.38,76864.37,0.0,0.88622,8e-05,11.99261]
[1779661898044,39.38,76857.5,0.0,0.88568,8e-05,12.03221]
[1779661899052,39.38,76849.33,0.0,0.88503,8e-05,12.07927]
[1779661900058,39.38,76839.01,0.0,0.88421,8e-05,12.13901]
[1779661901066,39.38,76838.99,0.0,0.88421,8e-05,12.1393]
[1779661906100,39.38,76836.94,0.0,0.88403,8e-05,12.1517]
[1779661911137,39.38,76830.55,0.0,0.88353,8e-05,12.18833]
[1779661912146,39.38,76832.6,0.0,0.88369,8e-05,12.17662]
[1779661917181,39.38,76833.43,0.0,0.88375,8e-05,12.17256]
[1779661922219,39.38,76833.81,0.0,0.88377,8e-05,12.17107]
[1779661925262,39.39,76826.99,0.0,0.88322,8e-05,12.21089]
[1779661926270,39.39,76828.19,0.0,0.88331,8e-05,12.20404]
[1779661929292,39.39,76833.64,0.0,0.88374,8e-05,12.17289]
[1779661932312,39.39,76827.01,0.0,0.88321,8e-05,12.21155]
[1779661933507,39.39,76821.16,0.0,0.88274,8e-05,12.24546]
[1779661939362,39.39,76820.64,0.0,0.88269,8e-05,12.24857]
[1779661943578,39.39,76813.15,0.0,0.88209,8e-05,12.29177]
[1779661945404,39.39,76806.17,0.0,0.88153,8e-05,12.33214]
[1779661946410,39.39,76805.84,0.0,0.8815,8e-05,12.33397]
[1779661951445,39.39,76805.84,0.0,0.88154,8e-05,12.32922]
[1779661956482,39.38,76805.26,0.0,0.8815,8e-05,12.33222]
[1779661961518,39.38,76803.48,0.0,0.88136,8e-05,12.34222]
[1779661963727,39.38,76789.43,0.0,0.88022,8e-05,12.42355]
[1779661964538,39.38,76789.43,0.0,0.88022,8e-05,12.42365]
[1779661966552,39.38,76779.54,0.0,0.87941,8e-05,12.48122]
[1779661967559,39.38,76774.17,0.0,0.87897,8e-05,12.51243]
[1779661968567,39.38,76774.7,0.0,0.87901,8e-05,12.50929]
[1779661969574,39.38,76764.62,0.0,0.87818,8e-05,12.56787]
[1779661970581,39.38,76764.86,0.0,0.8782,8e-05,12.5666]
[1779661972595,39.38,76770.33,0.0,0.87866,8e-05,12.5346]
[1779661973798,39.38,76784.58,0.0,0.87982,8e-05,12.45177]
[1779661974609,39.38,76784.74,0.0,0.87984,8e-05,12.45081]
[1779661976627,39.38,76790.64,0.0,0.88032,8e-05,12.41654]
[1779661977633,39.38,76792.53,0.0,0.88048,8e-05,12.40537]
[1779661982671,39.38,76785.55,0.0,0.87992,8e-05,12.44496]
[1779661987708,39.38,76789.45,0.0,0.88026,8e-05,12.42105]
[1779661988715,39.38,76802.88,0.0,0.88135,8e-05,12.34316]
[1779661989722,39.38,76803.37,0.0,0.88139,8e-05,12.34023]
[1779661994758,39.38,76807.35,0.0,0.88172,8e-05,12.31674]
[1779661995764,39.38,76815.02,0.0,0.88234,8e-05,12.27234]
[1779661996772,39.38,76814.88,0.0,0.88232,8e-05,12.27317]
[1779662001805,39.38,76812.52,0.0,0.88213,8e-05,12.28694]
[1779662004828,39.38,76819.1,0.0,0.88266,8e-05,12.24896]
[1779662006848,39.38,76825.48,0.0,0.88317,8e-05,12.21222]
[1779662007854,39.38,76833.75,0.0,0.88383,8e-05,12.16428]
[1779662008861,39.38,76834.21,0.0,0.88387,8e-05,12.16151]
[1779662013897,39.38,76835.49,0.0,0.88402,8e-05,12.14929]
[1779662018932,39.37,76835.9,0.0,0.88406,8e-05,12.14629]
[1779662023966,39.37,76831.35,0.0,0.88371,8e-05,12.17177]
[1779662029005,39.37,76834.92,0.0,0.884,8e-05,12.15021]
[1779662030012,39.37,76823.68,0.0,0.88311,8e-05,12.21495]
[1779662031014,39.37,76821.61,0.0,0.88294,8e-05,12.22666]
[1779662036051,39.37,76819.99,0.0,0.88281,8e-05,12.23601]
[1779662039071,39.37,76813.95,0.0,0.88233,8e-05,12.27095]
[1779662041085,39.37,76813.62,0.0,0.8823,8e-05,12.27326]
[1779662046121,39.37,76809.65,0.0,0.88196,8e-05,12.29712]
[1779662052165,39.37,76808.61,0.0,0.88187,8e-05,12.30421]
[1779662057198,39.38,76808.34,0.0,0.88183,8e-05,12.30656]
[1779662060220,39.38,76814.31,0.0,0.88231,8e-05,12.27231]
[1779662061226,39.38,76819.92,0.0,0.88276,8e-05,12.24]
[1779662063240,39.38,76824.83,0.0,0.88315,8e-05,12.21199]
[1779662065253,39.38,76819.68,0.0,0.88273,8e-05,12.24213]
[1779662066262,39.38,76809.68,0.0,0.88192,8e-05,12.30015]
[1779662067269,39.38,76807.98,0.0,0.88178,8e-05,12.31007]
[1779662070294,39.38,76792.63,0.0,0.88054,8e-05,12.39932]
[1779662071300,39.38,76791.93,0.0,0.88051,8e-05,12.39921]
[1779662076338,39.38,76780.61,0.0,0.87959,8e-05,12.46469]
[1779662077343,39.38,76772.37,0.0,0.87892,8e-05,12.51245]
[1779662082379,39.38,76770.57,0.0,0.87878,8e-05,12.52207]
[1779662086408,39.38,76766.64,0.0,0.87847,8e-05,12.54411]
[1779662089428,39.37,76773.53,0.0,0.87904,8e-05,12.50354]
[1779662090435,39.37,76780.64,0.0,0.87962,8e-05,12.46212]
[1779662095471,39.37,76782.95,0.0,0.87982,8e-05,12.44835]
[1779662101510,39.37,76783.65,0.0,0.87988,8e-05,12.44383]
[1779662106548,39.37,76780.76,0.0,0.87965,8e-05,12.46024]
[1779662111581,39.37,76783.04,0.0,0.87985,8e-05,12.44623]
[1779662116615,39.37,76783.76,0.0,0.87992,8e-05,12.44095]
[1779662120645,39.37,76777.92,0.0,0.87945,8e-05,12.47424]
[1779662125681,39.36,76780.17,0.0,0.87964,8e-05,12.46059]
[1779662130714,39.36,76780.98,0.0,0.87972,8e-05,12.4553]
[1779662133735,39.36,76775.09,0.0,0.87927,8e-05,12.4849]
[1779662138771,39.36,76773.03,0.0,0.8791,8e-05,12.49712]
[1779662141792,39.36,76778.05,0.0,0.87952,8e-05,12.46745]
[1779662146830,39.36,76780.6,0.0,0.87974,8e-05,12.45202]
[1779662151866,39.36,76782.36,0.0,0.87989,8e-05,12.44132]
[1779662156918,39.36,76773.11,0.0,0.87914,8e-05,12.49456]
[1779662157925,39.36,76762.56,0.0,0.87827,8e-05,12.55595]
[1779662161948,39.36,76752.8,0.0,0.87746,8e-05,12.6127]
[1779662162952,39.36,76743.65,0.0,0.8767,8e-05,12.66592]
[1779662167989,39.35,76736.56,0.0,0.87612,8e-05,12.70644]
[1779662173044,39.35,76735.95,0.0,0.87609,8e-05,12.70894]
[1779662178068,39.35,76735.13,0.0,0.87603,8e-05,12.71278]
[1779662182095,39.35,76740.39,0.0,0.87648,8e-05,12.68138]
[1779662184110,39.35,76734.99,0.0,0.87603,8e-05,12.71256]
[1779662186123,39.35,76740.41,0.0,0.87649,8e-05,12.68058]
[1779662191158,39.34,76740.41,0.0,0.87653,8e-05,12.67564]
[1779662196193,39.34,76738.25,0.0,0.87636,8e-05,12.68754]
[1779662201232,39.34,76743.21,0.0,0.87679,8e-05,12.65789]
[1779662204253,39.34,76750.19,0.0,0.87737,8e-05,12.61689]
[1779662209288,39.34,76748.99,0.0,0.87728,8e-05,12.62369]
[1779662214323,39.34,76743.1,0.0,0.87679,8e-05,12.65782]
[1779662219358,39.34,76747.75,0.0,0.87718,8e-05,12.6304]
[1779662224394,39.34,76748.14,0.0,0.87722,8e-05,12.62787]
[1779662229428,39.34,76744.32,0.0,0.8769,8e-05,12.65001]
[1779662233455,39.34,76738.97,0.0,0.87646,8e-05,12.68075]
[1779662238490,39.34,76733.83,0.0,0.87604,8e-05,12.71014]
[1779662243532,39.33,76731.9,0.0,0.87589,8e-05,12.72054]
[1779662248562,39.33,76734.78,0.0,0.87614,8e-05,12.70293]
[1779662253596,39.33,76734.59,0.0,0.87617,8e-05,12.69904]
[1779662258633,39.33,76734.46,0.0,0.87617,8e-05,12.69906]
[1779662260648,39.33,76739.84,0.0,0.87662,8e-05,12.66737]
[1779662265874,39.33,76733.53,0.0,0.8761,8e-05,12.7038]
[1779662268704,39.33,76720.63,0.0,0.87502,8e-05,12.77896]
[1779662273737,39.33,76721.4,0.0,0.87509,8e-05,12.7745]
[1779662275946,39.32,76731.35,0.0,0.87593,8e-05,12.71585]
[1779662277765,39.32,76731.57,0.0,0.87595,8e-05,12.71427]
[1779662281797,39.32,76714.21,0.0,0.87449,8e-05,12.81555]
[1779662282801,39.32,76714.21,0.0,0.87449,8e-05,12.81549]
[1779662284816,39.32,76719.72,0.0,0.87497,8e-05,12.78277]
[1779662289850,39.32,76720.34,0.0,0.87503,8e-05,12.77799]
[1779662292871,39.32,76712.78,0.0,0.87441,8e-05,12.82154]
[1779662294886,39.32,76703.97,0.0,0.87367,8e-05,12.87277]
[1779662296088,39.32,76697.7,0.0,0.87313,9e-05,12.90934]
[1779662301935,39.31,76695.98,0.0,0.87301,9e-05,12.91819]
[1779662303949,39.31,76664.15,0.0,0.87027,9e-05,13.10535]
[1779662304960,39.31,76640.73,0.0,0.86824,9e-05,13.24301]
[1779662306172,39.31,76635.14,0.0,0.86775,9e-05,13.27583]
[1779662308985,39.31,76625.04,0.0,0.86687,9e-05,13.33503]
[1779662312021,39.31,76630.84,0.0,0.86742,9e-05,13.29578]
[1779662316246,39.31,76636.89,0.0,0.86796,9e-05,13.25922]
[1779662319059,39.31,76631.05,0.0,0.86746,9e-05,13.29316]
[1779662321071,39.3,76623.54,0.0,0.8668,9e-05,13.33715]
[1779662324093,39.3,76618.8,0.0,0.86639,9e-05,13.36479]
[1779662326316,39.3,76626.36,0.0,0.86706,9e-05,13.31968]
[1779662330136,39.3,76634.28,0.0,0.86777,9e-05,13.27219]
[1779662334165,39.3,76639.14,0.0,0.8682,9e-05,13.24297]
[1779662339206,39.3,76640.25,0.0,0.86831,9e-05,13.23575]
[1779662341224,39.3,76646.45,0.0,0.86886,9e-05,13.19897]
[1779662346250,39.3,76645.88,0.0,0.86881,9e-05,13.20202]
[1779662351285,39.3,76641.86,0.0,0.86847,9e-05,13.22521]
[1779662353299,39.29,76647.89,0.0,0.869,9e-05,13.18941]
[1779662358334,39.29,76648.87,0.0,0.86909,9e-05,13.18327]
[1779662360351,39.29,76654.34,0.0,0.86957,9e-05,13.15074]
[1779662361359,39.29,76660.58,0.0,0.87011,9e-05,13.11376]
[1779662364380,39.29,76668.97,0.0,0.87085,9e-05,13.06388]
[1779662366393,39.29,76662.93,0.0,0.87033,9e-05,13.09922]
[1779662371432,39.29,76667.65,0.0,0.87078,9e-05,13.06631]
[1779662376686,39.29,76667.72,0.0,0.8708,9e-05,13.06527]
[1779662379484,39.29,76678.75,0.0,0.87176,9e-05,12.99977]
[1779662381498,39.28,76688.84,0.0,0.87263,9e-05,12.93996]
[1779662386756,39.28,76691.94,0.0,0.87291,9e-05,12.92087]
[1779662390568,39.28,76685.76,0.0,0.87239,9e-05,12.95647]
[1779662392580,39.28,76693.19,0.0,0.87303,9e-05,12.91236]
[1779662393584,39.28,76693.74,0.0,0.87308,9e-05,12.90897]
[1779662398619,39.28,76690.82,0.0,0.87284,9e-05,12.92536]
[1779662403654,39.28,76690.7,0.0,0.87284,9e-05,12.92512]
[1779662404661,39.28,76683.91,0.0,0.87226,9e-05,12.96504]
[1779662405668,39.28,76678.65,0.0,0.87181,9e-05,12.99592]
[1779662410704,39.27,76676.2,0.0,0.87161,9e-05,13.00983]
[1779662415740,39.27,76675.93,0.0,0.87159,9e-05,13.01096]
[1779662418760,39.27,76664.17,0.0,0.87057,9e-05,13.08051]
[1779662419769,39.27,76661.8,0.0,0.87036,9e-05,13.09452]
[1779662421781,39.27,76657.03,0.0,0.86995,9e-05,13.12264]
[1779662425810,39.27,76651.46,0.0,0.86947,9e-05,13.15532]
[1779662429837,39.27,76638.06,0.0,0.8683,9e-05,13.23411]
[1779662430845,39.27,76630.23,0.0,0.86762,9e-05,13.2802]
[1779662431851,39.27,76628.34,0.0,0.86749,9e-05,13.28688]
[1779662437119,39.27,76627.33,0.0,0.86741,9e-05,13.29169]
[1779662442931,39.27,76639.42,0.0,0.86849,9e-05,13.21923]
[1779662443935,39.27,76632.57,0.0,0.86789,9e-05,13.25963]
[1779662444991,39.27,76630.58,0.0,0.86772,9e-05,13.27127]
[1779662445978,39.27,76609.17,0.0,0.86583,9e-05,13.39791]
[1779662447198,39.27,76601.6,0.0,0.86515,9e-05,13.44277]
[1779662453022,39.27,76601.06,0.0,0.8651,9e-05,13.44622]
[1779662457268,39.27,76589.42,0.0,0.86406,9e-05,13.51516]
[1779662463096,39.27,76600.36,0.0,0.86504,9e-05,13.44998]
[1779662468130,39.26,76603.12,0.0,0.8653,9e-05,13.43308]
[1779662473164,39.26,76606.96,0.0,0.86564,9e-05,13.40995]
[1779662478202,39.26,76609.63,0.0,0.86588,9e-05,13.39393]
[1779662483235,39.26,76610.1,0.0,0.86593,9e-05,13.39091]
[1779662488270,39.26,76613.35,0.0,0.86622,9e-05,13.37147]
[1779662493305,39.26,76615.67,0.0,0.86647,9e-05,13.35253]
[1779662498339,39.26,76613.47,0.0,0.86629,9e-05,13.36503]
[1779662503374,39.26,76613.71,0.0,0.86632,9e-05,13.36296]
[1779662508411,39.25,76618.82,0.0,0.86678,9e-05,13.33191]
[1779662513445,39.25,76622.02,0.0,0.86707,9e-05,13.31241]
[1779662518480,39.25,76625.17,0.0,0.86736,9e-05,13.29319]
[1779662523516,39.25,76624.45,0.0,0.8673,9e-05,13.29712]
[1779662528553,39.25,76623.72,0.0,0.86723,9e-05,13.3019]
[1779662530567,39.25,76638.02,0.0,0.86849,9e-05,13.21726]
[1779662531574,39.25,76643.86,0.0,0.869,9e-05,13.18278]
[1779662532580,39.25,76644.07,0.0,0.86902,9e-05,13.18167]
[1779662535602,39.25,76634.72,0.0,0.8682,9e-05,13.2368]
[1779662537615,39.25,76629.3,0.0,0.86772,9e-05,13.26876]
[1779662544664,39.25,76629.33,0.0,0.86774,9e-05,13.26794]
[1779662547901,39.25,76624.19,0.0,0.86729,9e-05,13.29796]
[1779662550710,39.25,76618.72,0.0,0.86681,9e-05,13.32986]
[1779662555757,39.25,76619.39,0.0,0.86692,9e-05,13.32072]
[1779662560792,39.24,76623.58,0.0,0.8673,9e-05,13.29509]
[1779662565827,39.24,76629.03,0.0,0.86779,9e-05,13.26219]
[1779662566834,39.24,76635.7,0.0,0.86838,9e-05,13.22266]
[1779662568043,39.24,76634.55,0.0,0.86828,9e-05,13.22941]
[1779662573883,39.24,76632.27,0.0,0.86808,9e-05,13.24255]
[1779662578917,39.24,76630.73,0.0,0.86795,9e-05,13.25133]
[1779662583954,39.24,76628.93,0.0,0.8678,9e-05,13.26161]
[1779662588990,39.24,76627.56,0.0,0.86768,9e-05,13.26932]
[1779662595031,39.24,76626.42,0.0,0.86759,9e-05,13.27554]
[1779662601073,39.24,76625.73,0.0,0.86754,9e-05,13.27907]
[1779662608327,39.23,76616.81,0.0,0.86676,9e-05,13.33126]
[1779662610148,39.23,76610.04,0.0,0.86616,9e-05,13.37118]
[1779662611155,39.23,76610.21,0.0,0.86621,9e-05,13.36577]
[1779662614176,39.23,76609.87,0.0,0.86619,9e-05,13.36714]
[1779662616190,39.23,76615.04,0.0,0.86665,9e-05,13.33621]
[1779662621226,39.23,76616.64,0.0,0.86681,9e-05,13.32599]
[1779662622234,39.23,76624.61,0.0,0.86751,9e-05,13.27866]
[1779662623242,39.23,76645.92,0.0,0.86939,9e-05,13.1525]
[1779662624249,39.23,76660.51,0.0,0.87065,9e-05,13.06638]
[1779662625255,39.23,76659.9,0.0,0.8706,9e-05,13.06985]
[1779662626262,39.23,76665.64,0.0,0.87111,9e-05,13.03567]
[1779662628479,39.23,76670.81,0.0,0.87155,9e-05,13.00505]
[1779662632304,39.23,76675.05,0.0,0.87192,9e-05,12.97993]
[1779662636331,39.23,76679.6,0.0,0.87231,9e-05,12.95321]
[1779662641366,39.23,76677.75,0.0,0.87215,9e-05,12.96427]
[1779662647409,39.23,76677.85,0.0,0.87216,9e-05,12.96385]
[1779662652444,39.23,76677.64,0.0,0.87215,9e-05,12.96439]
[1779662657480,39.22,76676.44,0.0,0.87206,9e-05,12.97056]
[1779662662514,39.22,76678.23,0.0,0.87222,9e-05,12.95962]
[1779662667550,39.22,76679.01,0.0,0.87229,9e-05,12.95435]
[1779662672589,39.22,76678.61,0.0,0.87228,9e-05,12.95305]
[1779662677620,39.22,76681.22,0.0,0.8725,9e-05,12.93822]
[1779662681647,39.23,76686.96,0.0,0.87299,9e-05,12.90498]
[1779662686682,39.23,76693.07,0.0,0.8735,9e-05,12.8696]
[1779662693731,39.23,76696.21,0.0,0.87376,9e-05,12.85182]
[1779662696752,39.23,76702.86,0.0,0.87432,8e-05,12.81272]
[1779662701786,39.23,76703.8,0.0,0.8744,8e-05,12.80744]
[1779662703801,39.23,76708.93,0.0,0.87483,8e-05,12.77746]
[1779662709049,39.23,76710.37,0.0,0.87495,8e-05,12.76954]
[1779662710850,39.23,76723.24,0.0,0.87603,8e-05,12.69426]
[1779662711858,39.23,76723.24,0.0,0.87603,8e-05,12.69443]
[1779662716892,39.23,76723.68,0.0,0.87605,8e-05,12.69282]
[1779662721927,39.24,76727.29,0.0,0.87634,8e-05,12.67267]
[1779662726964,39.24,76729.87,0.0,0.87654,8e-05,12.65874]
[1779662731997,39.24,76728.83,0.0,0.87647,8e-05,12.66177]
[1779662737033,39.24,76734.21,0.0,0.8769,8e-05,12.63149]
[1779662742069,39.25,76737.71,0.0,0.87718,8e-05,12.61249]
[1779662747106,39.25,76740.01,0.0,0.87735,8e-05,12.60037]
[1779662752141,39.25,76739.21,0.0,0.87727,8e-05,12.60573]
[1779662754154,39.25,76746.18,0.0,0.87785,8e-05,12.56527]
[1779662759404,39.26,76746.62,0.0,0.87788,8e-05,12.56347]
[1779662764228,39.26,76754.34,0.0,0.87851,8e-05,12.51889]
[1779662765238,39.26,76776.95,0.0,0.88037,8e-05,12.38695]
[1779662766243,39.26,76779.02,0.0,0.88054,8e-05,12.37497]
[1779662769479,39.26,76791.72,0.0,0.88157,8e-05,12.30145]
[1779662771277,39.26,76807.68,0.0,0.88286,8e-05,12.20914]
[1779662772285,39.26,76826.14,0.0,0.88434,8e-05,12.10256]
[1779662773292,39.26,76835.04,0.0,0.88504,8e-05,12.0516]
[1779662774298,39.26,76832.33,0.0,0.88482,8e-05,12.06753]
[1779662776312,39.26,76849.61,0.0,0.88619,8e-05,11.96827]
[1779662777319,39.26,76859.93,0.0,0.887,8e-05,11.90895]
[1779662778330,39.26,76870.53,0.0,0.88783,8e-05,11.8482]
[1779662779575,39.26,76873.73,0.0,0.88807,8e-05,11.83013]
[1779662781351,39.26,76862.8,0.0,0.88721,8e-05,11.89361]
[1779662782356,39.27,76866.76,0.0,0.88752,8e-05,11.87106]
[1779662783364,39.27,76860.8,0.0,0.88705,8e-05,11.9056]
[1779662785377,39.27,76855.66,0.0,0.88664,8e-05,11.93561]
[1779662789641,39.27,76861.0,0.0,0.88705,8e-05,11.90554]
[1779662791418,39.27,76861.7,0.0,0.88713,8e-05,11.8977]
[1779662796463,39.27,76865.57,0.0,0.88742,8e-05,11.8766]
[1779662799712,39.27,76876.3,0.0,0.88825,8e-05,11.81581]
[1779662801501,39.28,76879.17,0.0,0.88846,8e-05,11.79988]
[1779662802509,39.28,76888.28,0.0,0.88917,8e-05,11.74786]
[1779662803516,39.28,76888.28,0.0,0.88916,8e-05,11.74813]
[1779662805532,39.28,76899.61,0.0,0.89003,8e-05,11.68387]
[1779662806537,39.28,76907.38,0.0,0.89062,8e-05,11.63983]
[1779662807546,39.28,76910.13,0.0,0.89083,8e-05,11.62447]
[1779662812580,39.28,76910.8,0.0,0.89086,8e-05,11.62238]
[1779662817616,39.29,76909.85,0.0,0.89076,8e-05,11.62956]
[1779662822651,39.29,76902.08,0.0,0.89014,8e-05,11.67574]
[1779662823660,39.29,76892.72,0.0,0.88942,8e-05,11.72966]
[1779662824665,39.29,76891.69,0.0,0.88933,8e-05,11.73587]
[1779662829701,39.3,76892.86,0.0,0.8894,8e-05,11.73059]
[1779662831714,39.3,76900.27,0.0,0.88997,8e-05,11.68883]
[1779662832721,39.3,76901.1,0.0,0.89003,8e-05,11.68446]
[1779662837755,39.3,76895.29,0.0,0.88955,8e-05,11.7195]
[1779662840780,39.3,76883.97,0.0,0.88867,8e-05,11.78525]
[1779662841786,39.31,76878.11,0.0,0.88821,8e-05,11.81907]
[1779662842792,39.31,76877.84,0.0,0.88818,8e-05,11.82096]
[1779662845817,39.32,76858.59,0.0,0.88662,8e-05,11.93556]
[1779662850851,39.32,76854.83,0.0,0.88631,8e-05,11.95801]
[1779662856894,39.32,76857.56,0.0,0.88655,8e-05,11.9391]
[1779662859915,39.32,76833.42,0.0,0.88463,8e-05,12.07854]
[1779662861929,39.32,76825.49,0.0,0.884,8e-05,12.12422]
[1779662866967,39.32,76830.7,0.0,0.88442,8e-05,12.09397]
[1779662872001,39.32,76831.89,0.0,0.88451,8e-05,12.08754]
[1779662877039,39.32,76833.12,0.0,0.88461,8e-05,12.08]
[1779662881068,39.32,76830.12,0.0,0.88438,8e-05,12.09687]
[1779662883081,39.32,76824.65,0.0,0.88394,8e-05,12.12876]
[1779662885095,39.32,76834.82,0.0,0.88475,8e-05,12.07021]
[1779662886104,39.32,76835.62,0.0,0.88481,8e-05,12.06577]
[1779662887110,39.32,76844.0,0.0,0.88547,8e-05,12.01745]
[1779662888117,39.32,76846.69,0.0,0.88569,8e-05,12.00204]
[1779662893152,39.32,76847.1,0.0,0.88571,8e-05,12.0003]
[1779662896174,39.32,76838.63,0.0,0.88503,8e-05,12.04954]
[1779662898188,39.32,76837.24,0.0,0.88492,8e-05,12.05772]
[1779662904233,39.32,76832.28,0.0,0.88452,8e-05,12.0869]
[1779662909266,39.32,76834.68,0.0,0.88471,8e-05,12.07297]
[1779662911281,39.32,76839.75,0.0,0.88515,8e-05,12.03939]
[1779662916316,39.32,76839.72,0.0,0.88514,8e-05,12.03963]
[1779662921349,39.33,76837.31,0.0,0.88495,8e-05,12.05381]
[1779662926384,39.33,76835.15,0.0,0.88476,8e-05,12.06723]
[1779662929406,39.33,76830.09,0.0,0.88435,8e-05,12.09696]
[1779662935448,39.33,76826.35,0.0,0.88404,8e-05,12.11928]
[1779662940744,39.33,76829.51,0.0,0.88429,8e-05,12.10156]
[1779662944511,39.33,76818.41,0.0,0.8834,8e-05,12.16613]
[1779662945518,39.33,76818.56,0.0,0.88341,8e-05,12.16528]
[1779662950812,39.33,76821.82,0.0,0.88367,8e-05,12.14652]
[1779662956595,39.33,76822.43,0.0,0.88371,8e-05,12.14315]
[1779662961630,39.33,76818.31,0.0,0.88338,8e-05,12.16718]
[1779662966665,39.33,76815.36,0.0,0.88314,8e-05,12.18436]
[1779662968680,39.33,76804.59,0.0,0.88227,8e-05,12.24672]
[1779662969688,39.33,76802.15,0.0,0.88208,8e-05,12.26078]
[1779662974721,39.33,76800.63,0.0,0.88199,8e-05,12.26493]
[1779662976736,39.33,76793.68,0.0,0.88143,8e-05,12.30506]
[1779662981028,39.33,76789.11,0.0,0.88107,8e-05,12.33087]
[1779662986806,39.33,76789.9,0.0,0.88115,8e-05,12.32545]
[1779662991840,39.33,76792.36,0.0,0.88136,8e-05,12.31042]
[1779662996875,39.33,76793.5,0.0,0.88146,8e-05,12.30308]
[1779663001912,39.32,76800.23,0.0,0.88201,8e-05,12.26335]
[1779663002920,39.32,76813.57,0.0,0.88309,8e-05,12.18599]
[1779663003924,39.32,76816.34,0.0,0.88331,8e-05,12.16998]
[1779663005938,39.32,76819.35,0.0,0.88356,8e-05,12.1527]
[1779663009966,39.32,76826.21,0.0,0.8841,8e-05,12.11331]
[1779663015002,39.33,76827.39,0.0,0.88419,8e-05,12.10701]
[1779663020039,39.33,76826.59,0.0,0.88412,8e-05,12.11221]
[1779663029099,39.33,76826.94,0.0,0.88414,8e-05,12.11065]
[1779663034152,39.33,76831.5,0.0,0.88453,8e-05,12.0806]
[1779663039172,39.33,76832.75,0.0,0.88464,8e-05,12.07282]
[1779663044205,39.33,76822.62,0.0,0.88384,8e-05,12.1307]
[1779663045213,39.33,76820.61,0.0,0.88367,8e-05,12.14235]
[1779663050249,39.33,76816.17,0.0,0.88332,8e-05,12.16806]
[1779663055285,39.33,76812.27,0.0,0.883,8e-05,12.19064]
[1779663060333,39.33,76809.17,0.0,0.88275,8e-05,12.2086]
[1779663061590,39.33,76828.8,0.0,0.88433,8e-05,12.09509]
[1779663063342,39.33,76831.27,0.0,0.88453,8e-05,12.08053]
[1779663067370,39.33,76838.6,0.0,0.88512,8e-05,12.03798]
[1779663068377,39.33,76848.45,0.0,0.8859,8e-05,11.98119]
[1779663069383,39.33,76853.83,0.0,0.88632,8e-05,11.95028]
[1779663071660,39.33,76853.92,0.0,0.88633,8e-05,11.94998]
[1779663077441,39.33,76854.81,0.0,0.88639,8e-05,11.94549]
[1779663081730,39.33,76849.5,0.0,0.88596,8e-05,11.97651]
[1779663087511,39.33,76850.58,0.0,0.88604,8e-05,11.97082]
[1779663092549,39.33,76848.13,0.0,0.88587,8e-05,11.98118]
[1779663097582,39.33,76846.6,0.0,0.88575,8e-05,11.99039]
[1779663101887,39.33,76838.5,0.0,0.8851,8e-05,12.03733]
[1779663103622,39.33,76836.32,0.0,0.88493,8e-05,12.04994]
[1779663108657,39.33,76830.56,0.0,0.88446,8e-05,12.08344]
[1779663114700,39.33,76826.54,0.0,0.88414,8e-05,12.10658]
[1779663119735,39.33,76824.84,0.0,0.88401,8e-05,12.11613]
[1779663124773,39.33,76820.53,0.0,0.88367,8e-05,12.1407]
[1779663128799,39.33,76811.89,0.0,0.88298,8e-05,12.19037]
[1779663129811,39.33,76809.58,0.0,0.88279,8e-05,12.20385]
[1779663134842,39.33,76815.18,0.0,0.88324,8e-05,12.17179]
[1779663135848,39.33,76793.09,0.0,0.88145,8e-05,12.29983]
[1779663136855,39.33,76785.17,0.0,0.88081,8e-05,12.34595]
[1779663137863,39.33,76783.06,0.0,0.88063,8e-05,12.35829]
[1779663142897,39.33,76781.04,0.0,0.88047,8e-05,12.3701]
[1779663147933,39.33,76779.35,0.0,0.88033,8e-05,12.37988]
[1779663153975,39.33,76782.4,0.0,0.88062,8e-05,12.35702]
[1779663159009,39.33,76784.33,0.0,0.88079,8e-05,12.34514]
[1779663164045,39.33,76785.36,0.0,0.88088,8e-05,12.33851]
[1779663169080,39.33,76787.43,0.0,0.88106,8e-05,12.3259]
[1779663172102,39.32,76800.59,0.0,0.88213,8e-05,12.24922]
[1779663173108,39.33,76799.27,0.0,0.88202,8e-05,12.25703]
[1779663179150,39.33,76798.96,0.0,0.88199,8e-05,12.25966]
[1779663180156,39.33,76792.85,0.0,0.88149,8e-05,12.29523]
[1779663181164,39.33,76792.83,0.0,0.88149,8e-05,12.29543]
[1779663184185,39.33,76785.13,0.0,0.88087,8e-05,12.33962]
[1779663185197,39.33,76784.79,0.0,0.88084,8e-05,12.34162]
[1779663190232,39.33,76768.14,0.0,0.87947,8e-05,12.43841]
[1779663192242,39.33,76761.64,0.0,0.87894,8e-05,12.47611]
[1779663195263,39.32,76757.54,0.0,0.87861,8e-05,12.49931]
[1779663200298,39.32,76752.56,0.0,0.87821,8e-05,12.52731]
[1779663205333,39.32,76748.88,0.0,0.87792,8e-05,12.54761]
[1779663208354,39.32,76766.58,0.0,0.8794,8e-05,12.44391]
[1779663213388,39.32,76770.28,0.0,0.87974,8e-05,12.41779]
[1779663214395,39.32,76760.3,0.0,0.87892,8e-05,12.47576]
[1779663215402,39.32,76767.81,0.0,0.87954,8e-05,12.43196]
[1779663220437,39.32,76766.36,0.0,0.87942,8e-05,12.44007]
[1779663225472,39.32,76773.28,0.0,0.88,8e-05,12.39943]
[1779663228493,39.31,76774.64,0.0,0.88011,8e-05,12.39112]
[1779663233529,39.31,76778.32,0.0,0.88042,8e-05,12.36909]
[1779663241584,39.31,76781.04,0.0,0.88064,8e-05,12.3536]
[1779663247626,39.31,76784.23,0.0,0.88091,8e-05,12.33492]
[1779663251658,39.31,76778.96,0.0,0.88048,8e-05,12.36545]
[1779663252965,39.31,76756.59,0.0,0.87863,8e-05,12.49567]
[1779663253669,39.31,76755.99,0.0,0.87859,8e-05,12.49906]
[1779663254676,39.31,76747.75,0.0,0.87791,8e-05,12.54694]
[1779663255683,39.31,76747.13,0.0,0.87786,8e-05,12.5503]
[1779663260718,39.31,76744.51,0.0,0.87766,8e-05,12.5643]
[1779663264748,39.31,76739.3,0.0,0.87724,8e-05,12.59366]
[1779663265754,39.31,76729.1,0.0,0.87638,8e-05,12.65325]
[1779663266761,39.31,76725.28,0.0,0.87607,8e-05,12.67548]
[1779663270793,39.3,76723.95,0.0,0.87596,8e-05,12.68266]
[1779663274823,39.3,76732.61,0.0,0.87673,8e-05,12.62722]
[1779663277843,39.3,76733.5,0.0,0.87681,8e-05,12.62181]
[1779663283180,39.3,76724.75,0.0,0.87608,8e-05,12.67273]
[1779663284894,39.3,76725.38,0.0,0.87613,8e-05,12.66889]
[1779663289929,39.3,76726.08,0.0,0.8762,8e-05,12.66435]
[1779663294964,39.3,76726.84,0.0,0.87627,8e-05,12.65946]
[1779663299999,39.3,76726.6,0.0,0.87626,8e-05,12.66014]
[1779663305039,39.29,76723.54,0.0,0.87602,8e-05,12.67627]
[1779663307051,39.29,76730.3,0.0,0.8766,8e-05,12.63617]
[1779663308063,39.29,76730.18,0.0,0.87659,8e-05,12.63666]
[1779663313392,39.29,76727.65,0.0,0.8764,8e-05,12.65038]
[1779663318130,39.29,76737.97,0.0,0.87728,8e-05,12.58884]
[1779663319135,39.29,76740.03,0.0,0.87745,8e-05,12.57664]
[1779663324170,39.28,76743.92,0.0,0.87778,8e-05,12.5532]
[1779663329208,39.28,76744.39,0.0,0.87783,8e-05,12.54984]
[1779663330212,39.28,76763.52,0.0,0.87942,8e-05,12.43811]
[1779663331220,39.28,76772.29,0.0,0.88017,8e-05,12.38283]
[1779663332226,39.28,76773.18,0.0,0.88024,8e-05,12.37775]
[1779663333233,39.28,76768.14,0.0,0.87983,8e-05,12.40694]
[1779663336254,39.28,76772.39,0.0,0.88019,8e-05,12.38161]
[1779663341289,39.28,76773.46,0.0,0.88029,8e-05,12.37457]
[1779663346327,39.28,76775.89,0.0,0.8805,8e-05,12.35961]
[1779663348340,39.28,76768.52,0.0,0.8799,8e-05,12.40239]
[1779663353672,39.28,76764.39,0.0,0.87956,8e-05,12.4264]
[1779663359418,39.28,76763.82,0.0,0.87951,8e-05,12.42967]
[1779663362438,39.28,76770.42,0.0,0.88005,8e-05,12.39122]
[1779663367477,39.28,76772.3,0.0,0.88021,8e-05,12.38036]
[1779663372511,39.28,76776.02,0.0,0.88051,8e-05,12.35879]
[1779663377546,39.28,76778.32,0.0,0.8807,8e-05,12.3455]
[1779663382580,39.28,76776.56,0.0,0.88055,8e-05,12.3557]
[1779663383885,39.28,76769.02,0.0,0.87994,8e-05,12.39956]
[1779663385604,39.28,76764.85,0.0,0.87959,8e-05,12.42372]
[1779663390638,39.28,76764.15,0.0,0.87954,8e-05,12.42728]
[1779663395681,39.27,76760.03,0.0,0.87925,8e-05,12.44641]
[1779663400718,39.27,76756.69,0.0,0.87898,8e-05,12.4652]
[1779663405752,39.27,76760.04,0.0,0.87927,8e-05,12.44496]
[1779663410787,39.27,76757.27,0.0,0.87905,8e-05,12.46036]
[1779663415822,39.27,76758.0,0.0,0.87912,8e-05,12.45523]
[1779663419858,39.27,76747.88,0.0,0.87829,8e-05,12.51358]
[1779663420867,39.26,76748.05,0.0,0.87831,8e-05,12.51233]
[1779663425900,39.26,76743.54,0.0,0.87795,8e-05,12.53734]
[1779663430935,39.26,76740.39,0.0,0.87771,8e-05,12.55448]
[1779663435971,39.26,76737.55,0.0,0.87749,8e-05,12.56982]
[1779663441007,39.25,76734.76,0.0,0.87727,8e-05,12.58492]
[1779663442015,39.25,76725.15,0.0,0.87647,8e-05,12.64093]
[1779663443022,39.25,76724.83,0.0,0.87645,8e-05,12.64248]
[1779663448056,39.25,76719.98,0.0,0.87605,8e-05,12.66996]
[1779663453090,39.25,76719.74,0.0,0.87607,8e-05,12.66684]
[1779663458125,39.25,76719.09,0.0,0.87602,8e-05,12.67043]
[1779663459134,39.25,76724.24,0.0,0.87645,8e-05,12.64022]
[1779663464450,39.24,76722.84,0.0,0.87635,8e-05,12.64706]
[1779663470212,39.24,76723.16,0.0,0.8764,8e-05,12.6436]
[1779663475246,39.24,76719.69,0.0,0.87613,8e-05,12.66282]
[1779663480282,39.24,76719.92,0.0,0.87615,8e-05,12.66119]
[1779663485317,39.24,76722.89,0.0,0.8764,8e-05,12.64369]
[1779663490352,39.23,76725.44,0.0,0.87663,8e-05,12.62771]
[1779663495387,39.23,76725.32,0.0,0.87663,8e-05,12.62743]
[1779663499415,39.23,76715.38,0.0,0.87581,8e-05,12.68491]
[1779663500422,39.23,76717.29,0.0,0.87597,8e-05,12.67344]
[1779663505458,39.23,76718.44,0.0,0.87609,8e-05,12.66544]
[1779663513514,39.22,76717.53,0.0,0.87607,8e-05,12.66471]
[1779663518548,39.22,76716.49,0.0,0.87599,8e-05,12.67043]
[1779663523582,39.22,76715.85,0.0,0.87593,8e-05,12.67428]
[1779663528618,39.22,76710.84,0.0,0.87551,8e-05,12.70331]
[1779663529626,39.22,76702.44,0.0,0.8748,8e-05,12.75261]
[1779663530632,39.22,76703.29,0.0,0.87487,8e-05,12.74753]
[1779663535667,39.22,76704.9,0.0,0.87502,8e-05,12.73764]
[1779663540701,39.22,76706.02,0.0,0.87512,8e-05,12.73061]
[1779663545736,39.22,76707.22,0.0,0.87523,8e-05,12.723]
[1779663551778,39.22,76708.08,0.0,0.87531,8e-05,12.71748]
[1779663556814,39.21,76712.32,0.0,0.87567,8e-05,12.6921]
[1779663561849,39.21,76714.53,0.0,0.87586,8e-05,12.67882]
[1779663566884,39.21,76714.13,0.0,0.87584,8e-05,12.68038]
[1779663571919,39.21,76713.28,0.0,0.87582,8e-05,12.67976]
[1779663576954,39.21,76714.08,0.0,0.8759,8e-05,12.67434]
[1779663581988,39.21,76709.64,0.0,0.87553,8e-05,12.69997]
[1779663585325,39.21,76717.0,0.0,0.87616,8e-05,12.65651]
[1779663589039,39.21,76719.76,0.0,0.87639,8e-05,12.64022]
[1779663594074,39.21,76719.11,0.0,0.87634,8e-05,12.64401]
[1779663600116,39.2,76718.43,0.0,0.87629,8e-05,12.64711]
[1779663601140,39.2,76730.34,0.0,0.87729,8e-05,12.5773]
[1779663603150,39.2,76722.65,0.0,0.87665,8e-05,12.62186]
[1779663604148,39.2,76722.3,0.0,0.87663,8e-05,12.62378]
[1779663605472,39.2,76729.31,0.0,0.87722,8e-05,12.58253]
[1779663607171,39.2,76740.94,0.0,0.87819,8e-05,12.51419]
[1779663608177,39.2,76744.38,0.0,0.87848,8e-05,12.49405]
[1779663613218,39.2,76747.98,0.0,0.87878,8e-05,12.47307]
[1779663614220,39.2,76756.4,0.0,0.87947,8e-05,12.4239]
[1779663615552,39.2,76748.76,0.0,0.87884,8e-05,12.46847]
[1779663616237,39.2,76748.76,0.0,0.87884,8e-05,12.46843]
[1779663621271,39.2,76749.29,0.0,0.87889,8e-05,12.46533]
[1779663623284,39.2,76755.8,0.0,0.87943,8e-05,12.42721]
[1779663625622,39.2,76759.71,0.0,0.87975,8e-05,12.4043]
[1779663627313,39.2,76772.12,0.0,0.88077,8e-05,12.33187]
[1779663628319,39.2,76771.47,0.0,0.88072,8e-05,12.33575]
[1779663633355,39.2,76773.24,0.0,0.88089,8e-05,12.32161]
[1779663635691,39.2,76784.01,0.0,0.88177,8e-05,12.25908]
[1779663638390,39.2,76785.81,0.0,0.88191,8e-05,12.24898]
[1779663643426,39.2,76792.73,0.0,0.88246,8e-05,12.20944]
[1779663644434,39.2,76799.8,0.0,0.88303,8e-05,12.16857]
[1779663645761,39.2,76803.5,0.0,0.88333,8e-05,12.1472]
[1779663648461,39.2,76815.2,0.0,0.88428,8e-05,12.07895]
[1779663649479,39.2,76820.78,0.0,0.88473,8e-05,12.04659]
[1779663650476,39.2,76844.19,0.0,0.88659,8e-05,11.91129]
[1779663651483,39.2,76859.56,0.0,0.8878,8e-05,11.82292]
[1779663652492,39.21,76864.03,0.0,0.88814,8e-05,11.79788]
[1779663653507,39.21,76872.09,0.0,0.88876,8e-05,11.75198]
[1779663658554,39.21,76867.06,0.0,0.88836,8e-05,11.78182]
[1779663663577,39.21,76863.81,0.0,0.88808,8e-05,11.80205]
[1779663668612,39.22,76862.47,0.0,0.88796,8e-05,11.81151]
[1779663672666,39.22,76855.42,0.0,0.88739,8e-05,11.85334]
[1779663674674,39.22,76836.28,0.0,0.88587,8e-05,11.96406]
[1779663675681,39.22,76828.91,0.0,0.88528,8e-05,12.00669]
[1779663680716,39.22,76836.24,0.0,0.88586,8e-05,11.96463]
[1779663684746,39.22,76830.32,0.0,0.88538,8e-05,11.9992]
[1779663689780,39.22,76831.04,0.0,0.88544,8e-05,11.99531]
[1779663690791,39.22,76824.95,0.0,0.88495,8e-05,12.03053]
[1779663694816,39.22,76814.82,0.0,0.88418,8e-05,12.08483]
[1779663696830,39.22,76804.1,0.0,0.88331,8e-05,12.14727]
[1779663701865,39.22,76801.42,0.0,0.88308,8e-05,12.16336]
[1779663702872,39.22,76793.82,0.0,0.88247,8e-05,12.2075]
[1779663707908,39.22,76792.6,0.0,0.88237,8e-05,12.21467]
[1779663713949,39.23,76789.83,0.0,0.88214,8e-05,12.23096]
[1779663717978,39.23,76796.57,0.0,0.88268,8e-05,12.19205]
[1779663722007,39.23,76802.73,0.0,0.88318,8e-05,12.15651]
[1779663723013,39.23,76808.74,0.0,0.88367,8e-05,12.12157]
[1779663725031,39.23,76813.4,0.0,0.88404,8e-05,12.09451]
[1779663730064,39.23,76814.54,0.0,0.88413,8e-05,12.08785]
[1779663732085,39.23,76822.54,0.0,0.88477,8e-05,12.04154]
[1779663734120,39.23,76829.24,0.0,0.88531,8e-05,12.00287]
[1779663735128,39.23,76833.17,0.0,0.88562,8e-05,11.98028]
[1779663740163,39.23,76832.61,0.0,0.88557,8e-05,11.98429]
[1779663745199,39.23,76833.87,0.0,0.88565,8e-05,11.9778]
[1779663750233,39.23,76833.37,0.0,0.88561,8e-05,11.98144]
[1779663753257,39.23,76819.92,0.0,0.88456,8e-05,12.05528]
[1779663754265,39.23,76823.13,0.0,0.88482,8e-05,12.03671]
[1779663760304,39.23,76822.88,0.0,0.8848,8e-05,12.03827]
[1779663763330,39.23,76829.9,0.0,0.88535,8e-05,11.9978]
[1779663768360,39.23,76827.45,0.0,0.88516,8e-05,12.01225]
[1779663773395,39.23,76827.54,0.0,0.88516,8e-05,12.01201]
[1779663776704,39.23,76814.75,0.0,0.88413,8e-05,12.08603]
[1779663782458,39.24,76811.83,0.0,0.88389,8e-05,12.10389]
[1779663787492,39.24,76811.64,0.0,0.88386,8e-05,12.10575]
[1779663791521,39.24,76820.22,0.0,0.88455,8e-05,12.05628]
[1779663792528,39.24,76827.79,0.0,0.88515,8e-05,12.01256]
[1779663794543,39.24,76833.49,0.0,0.8856,8e-05,11.9798]
[1779663799577,39.24,76833.54,0.0,0.8856,8e-05,11.98003]
[1779663805620,39.24,76832.61,0.0,0.88552,8e-05,11.98599]
[1779663806917,39.24,76827.14,0.0,0.88508,8e-05,12.01766]
[1779663812668,39.24,76836.5,0.0,0.88585,8e-05,11.95979]
[1779663817702,39.24,76835.37,0.0,0.88576,8e-05,11.96691]
[1779663822738,39.25,76828.38,0.0,0.88519,8e-05,12.00774]
[1779663827774,39.25,76827.26,0.0,0.8851,8e-05,12.01435]
[1779663832808,39.25,76828.48,0.0,0.8852,8e-05,12.00749]
[1779663837843,39.25,76832.67,0.0,0.88553,8e-05,11.98352]
[1779663840865,39.25,76824.33,0.0,0.88486,8e-05,12.03183]
[1779663843886,39.25,76814.55,0.0,0.88408,8e-05,12.08853]
[1779663848921,39.25,76814.05,0.0,0.88403,8e-05,12.09191]
[1779663852949,39.25,76820.43,0.0,0.88454,8e-05,12.05537]
[1779663857984,39.25,76829.99,0.0,0.8853,8e-05,11.99995]
[1779663863020,39.25,76829.66,0.0,0.88527,8e-05,12.00202]
[1779663865034,39.25,76822.38,0.0,0.88469,8e-05,12.04407]
[1779663870068,39.25,76821.13,0.0,0.88459,8e-05,12.05115]
[1779663875111,39.25,76822.79,0.0,0.88476,8e-05,12.03719]
[1779663880151,39.25,76825.45,0.0,0.88498,8e-05,12.02178]
[1779663881154,39.25,76836.58,0.0,0.88586,8e-05,11.95751]
[1779663883168,39.25,76839.66,0.0,0.8861,8e-05,11.93998]
[1779663889210,39.25,76839.33,0.0,0.88606,8e-05,11.94281]
[1779663894246,39.25,76838.54,0.0,0.88599,8e-05,11.94821]
[1779663897572,39.25,76831.21,0.0,0.8854,8e-05,11.99115]
[1779663900288,39.26,76825.15,0.0,0.88491,8e-05,12.02639]
[1779663903308,39.26,76819.5,0.0,0.88446,8e-05,12.05926]
[1779663906330,39.26,76816.77,0.0,0.88423,8e-05,12.07582]
[1779663909353,39.26,76822.61,0.0,0.88469,8e-05,12.04272]
[1779663913379,39.26,76824.01,0.0,0.8848,8e-05,12.03474]
[1779663918416,39.26,76824.63,0.0,0.88484,8e-05,12.03138]
[1779663923450,39.26,76825.63,0.0,0.88492,8e-05,12.02589]
[1779663926471,39.26,76819.49,0.0,0.88443,8e-05,12.06156]
[1779663931505,39.26,76819.93,0.0,0.88448,8e-05,12.05604]
[1779663936540,39.26,76822.48,0.0,0.88468,8e-05,12.0414]
[1779663941577,39.26,76824.22,0.0,0.88482,8e-05,12.03153]
[1779663946610,39.26,76825.89,0.0,0.88495,8e-05,12.02211]
[1779663952653,39.27,76826.22,0.0,0.88497,8e-05,12.02075]
[1779663953661,39.27,76809.29,0.0,0.88361,8e-05,12.11883]
[1779663954667,39.27,76797.82,0.0,0.88268,8e-05,12.18535]
[1779663959701,39.27,76798.94,0.0,0.88277,8e-05,12.17905]
[1779663964736,39.27,76804.06,0.0,0.88318,8e-05,12.14968]
[1779663966750,39.27,76794.14,0.0,0.88237,8e-05,12.20728]
[1779663971784,39.27,76792.82,0.0,0.88227,8e-05,12.21488]
[1779663973799,39.27,76798.68,0.0,0.88274,8e-05,12.18094]
[1779663978834,39.27,76794.35,0.0,0.88239,8e-05,12.20628]
[1779663983870,39.27,76792.81,0.0,0.88226,8e-05,12.21541]
[1779663988905,39.27,76790.89,0.0,0.8821,8e-05,12.22684]
[1779663993948,39.27,76788.98,0.0,0.88198,8e-05,12.23395]
[1779663994948,39.27,76797.97,0.0,0.8827,8e-05,12.18191]
[1779663998977,39.27,76803.03,0.0,0.88311,8e-05,12.15315]
[1779664000991,39.27,76814.7,0.0,0.88404,8e-05,12.08566]
[1779664001996,39.27,76824.98,0.0,0.88487,8e-05,12.02623]
[1779664008039,39.27,76825.98,0.0,0.88495,8e-05,12.02056]
[1779664013077,39.27,76826.51,0.0,0.88499,8e-05,12.01762]
[1779664018111,39.27,76832.34,0.0,0.88545,8e-05,11.98423]
[1779664023147,39.27,76829.65,0.0,0.88523,8e-05,12.0002]
[1779664028180,39.27,76829.25,0.0,0.88519,8e-05,12.00272]
[1779664031202,39.27,76820.39,0.0,0.88448,8e-05,12.05395]
[1779664036246,39.27,76822.15,0.0,0.88463,8e-05,12.04359]
[1779664041275,39.27,76817.98,0.0,0.8843,8e-05,12.06755]
[1779664046310,39.27,76816.34,0.0,0.88417,8e-05,12.07675]
[1779664047317,39.27,76828.3,0.0,0.88513,8e-05,12.00756]
[1779664048324,39.27,76838.52,0.0,0.88594,8e-05,11.94845]
[1779664048639,39.27,76838.17,0.0,0.88591,8e-05,11.95042]
[1779664051347,39.27,76829.63,0.0,0.88527,8e-05,11.99535]
[1779664052355,39.27,76831.82,0.0,0.88545,8e-05,11.98258]
[1779664055376,39.27,76836.39,0.0,0.88581,8e-05,11.95591]
[1779664058714,39.27,76827.6,0.0,0.88512,8e-05,12.00624]
[1779664063433,39.27,76822.19,0.0,0.88469,8e-05,12.03686]
[1779664068786,39.27,76812.26,0.0,0.88391,8e-05,12.09369]
[1779664074509,39.27,76812.8,0.0,0.88395,8e-05,12.09032]
[1779664079544,39.27,76813.17,0.0,0.88399,8e-05,12.08791]
[1779664082575,39.27,76807.12,0.0,0.8835,8e-05,12.12278]
[1779664083579,39.27,76805.5,0.0,0.88337,8e-05,12.13205]
[1779664084586,39.27,76799.29,0.0,0.88287,8e-05,12.16792]
[1779664085593,39.27,76797.39,0.0,0.88272,8e-05,12.17899]
[1779664088925,39.27,76794.08,0.0,0.88245,8e-05,12.19823]
[1779664092642,39.27,76802.54,0.0,0.88313,8e-05,12.14926]
[1779664098996,39.26,76802.79,0.0,0.88316,8e-05,12.14726]
[1779664104729,39.26,76804.31,0.0,0.88329,8e-05,12.13759]
[1779664106742,39.26,76830.59,0.0,0.88541,8e-05,11.98512]
[1779664109065,39.26,76823.4,0.0,0.88484,8e-05,12.02636]
[1779664111775,39.26,76829.18,0.0,0.88534,8e-05,11.98821]
[1779664112783,39.26,76837.62,0.0,0.88601,8e-05,11.93944]
[1779664117817,39.26,76837.41,0.0,0.886,8e-05,11.94014]
[1779664123859,39.26,76836.19,0.0,0.88591,8e-05,11.94659]
[1779664129207,39.26,76838.31,0.0,0.88609,8e-05,11.93394]
[1779664134936,39.26,76840.5,0.0,0.88627,8e-05,11.92089]
[1779664139277,39.25,76834.54,0.0,0.8858,8e-05,11.955]
[1779664140978,39.25,76828.31,0.0,0.8853,8e-05,11.99092]
[1779664146014,39.25,76827.07,0.0,0.8852,8e-05,11.99833]
[1779664147021,39.25,76819.65,0.0,0.88461,8e-05,12.0412]
[1779664152057,39.25,76820.13,0.0,0.88465,8e-05,12.03831]
[1779664158101,39.25,76819.78,0.0,0.88462,8e-05,12.04015]
[1779664159418,39.25,76824.97,0.0,0.88504,8e-05,12.00998]
[1779664165154,39.25,76829.82,0.0,0.88544,8e-05,11.98111]
[1779664168212,39.25,76840.79,0.0,0.88631,8e-05,11.91755]
[1779664173247,39.25,76843.52,0.0,0.88656,8e-05,11.8976]
[1779664178282,39.25,76841.79,0.0,0.88642,8e-05,11.90767]
[1779664184325,39.25,76843.44,0.0,0.88655,8e-05,11.89832]
[1779664186338,39.25,76849.38,0.0,0.88702,8e-05,11.86422]
[1779664190366,39.25,76845.32,0.0,0.8867,8e-05,11.88781]
[1779664194395,39.25,76851.03,0.0,0.88715,8e-05,11.85503]
[1779664197415,39.25,76856.1,0.0,0.88754,8e-05,11.8261]
[1779664202450,39.25,76856.9,0.0,0.8876,8e-05,11.82191]
[1779664206481,39.26,76863.26,0.0,0.88809,8e-05,11.78569]
[1779664211515,39.26,76861.13,0.0,0.88792,8e-05,11.79853]
[1779664216552,39.26,76861.26,0.0,0.88792,8e-05,11.79822]
[1779664219843,39.26,76868.8,0.0,0.88851,8e-05,11.75534]
[1779664225637,39.26,76868.33,0.0,0.88846,8e-05,11.75875]
[1779664229916,39.26,76877.48,0.0,0.88917,8e-05,11.70684]
[1779664231661,39.26,76878.0,0.0,0.88924,8e-05,11.69981]
[1779664236698,39.26,76876.88,0.0,0.88914,8e-05,11.70681]
[1779664241734,39.26,76876.97,0.0,0.88914,8e-05,11.70698]
[1779664243748,39.27,76869.19,0.0,0.88853,8e-05,11.75183]
[1779664248783,39.27,76869.08,0.0,0.88852,8e-05,11.75293]
[1779664253817,39.27,76867.72,0.0,0.8884,8e-05,11.76166]
[1779664258856,39.27,76869.6,0.0,0.88853,8e-05,11.7518]
[1779664261874,39.27,76875.48,0.0,0.88898,8e-05,11.71876]
[1779664263888,39.27,76881.95,0.0,0.88948,8e-05,11.68203]
[1779664265901,39.27,76883.58,0.0,0.8896,8e-05,11.67285]
[1779664270221,39.27,76877.67,0.0,0.88915,8e-05,11.70665]
[1779664271946,39.27,76870.9,0.0,0.88862,8e-05,11.74544]
[1779664272955,39.27,76871.67,0.0,0.88868,8e-05,11.74093]
[1779664277991,39.27,76871.11,0.0,0.88863,8e-05,11.74442]
[1779664283024,39.28,76870.79,0.0,0.8886,8e-05,11.74711]
[1779664288056,39.28,76872.68,0.0,0.88874,8e-05,11.73693]
[1779664293091,39.28,76873.34,0.0,0.88882,8e-05,11.72871]
[1779664296114,39.28,76853.94,0.0,0.8873,8e-05,11.84045]
[1779664301147,39.28,76852.59,0.0,0.88717,8e-05,11.84961]
[1779664307192,39.28,76853.61,0.0,0.88723,8e-05,11.84542]
[1779664308197,39.29,76846.56,0.0,0.88667,8e-05,11.88619]
[1779664309204,39.29,76838.08,0.0,0.886,8e-05,11.93517]
[1779664314239,39.29,76842.55,0.0,0.88634,8e-05,11.9102]
[1779664319278,39.29,76843.38,0.0,0.8864,8e-05,11.90622]
[1779664324316,39.29,76835.46,0.0,0.88576,8e-05,11.95254]
[1779664328346,39.29,76845.84,0.0,0.88658,8e-05,11.89282]
[1779664333379,39.29,76851.92,0.0,0.88707,8e-05,11.85742]
[1779664338414,39.29,76852.99,0.0,0.88716,8e-05,11.85086]
[1779664343448,39.29,76857.17,0.0,0.88749,8e-05,11.82646]
[1779664349491,39.29,76857.38,0.0,0.88751,8e-05,11.82482]
[1779664354526,39.29,76860.06,0.0,0.88776,8e-05,11.80489]
[1779664358554,39.29,76867.38,0.0,0.88834,8e-05,11.76274]
[1779664362583,39.29,76855.55,0.0,0.88741,8e-05,11.83058]
[1779664363590,39.29,76855.55,0.0,0.88741,8e-05,11.83048]
[1779664368624,39.28,76864.09,0.0,0.88809,8e-05,11.781]
[1779664369632,39.28,76858.67,0.0,0.88766,8e-05,11.8121]
[1779664371648,39.28,76856.86,0.0,0.88752,8e-05,11.82232]
[1779664377689,39.28,76859.82,0.0,0.88776,8e-05,11.80479]
[1779664382725,39.28,76860.51,0.0,0.88782,8e-05,11.80036]
[1779664385747,39.28,76865.68,0.0,0.88823,8e-05,11.77043]
[1779664391093,39.28,76867.99,0.0,0.88842,8e-05,11.75693]
[1779664396823,39.28,76868.33,0.0,0.88844,8e-05,11.75483]
[1779664401857,39.28,76867.55,0.0,0.88839,8e-05,11.75911]
[1779664406894,39.28,76865.81,0.0,0.88825,8e-05,11.76885]
[1779664411933,39.28,76866.14,0.0,0.88832,8e-05,11.76242]
[1779664413947,39.28,76877.29,0.0,0.88919,8e-05,11.69839]
[1779664414962,39.28,76885.48,0.0,0.88982,8e-05,11.65154]
[1779664415967,39.28,76885.57,0.0,0.88983,8e-05,11.65115]
[1779664419992,39.28,76886.4,0.0,0.88988,8e-05,11.64704]
[1779664425029,39.28,76880.59,0.0,0.88942,8e-05,11.68112]
[1779664430062,39.28,76878.98,0.0,0.88929,8e-05,11.69107]
[1779664435096,39.29,76876.98,0.0,0.88912,8e-05,11.70327]
[1779664440133,39.29,76874.66,0.0,0.88893,8e-05,11.71734]
[1779664449195,39.29,76872.76,0.0,0.88876,8e-05,11.72959]
[1779664454236,39.29,76870.42,0.0,0.88858,8e-05,11.74308]
[1779664455242,39.29,76862.64,0.0,0.88797,8e-05,11.78788]
[1779664456248,39.29,76869.37,0.0,0.8885,8e-05,11.74918]
[1779664457255,39.29,76869.9,0.0,0.88854,8e-05,11.74629]
[1779664463297,39.29,76867.37,0.0,0.88834,8e-05,11.76068]
[1779664468332,39.29,76865.33,0.0,0.88818,8e-05,11.77227]
[1779664470347,39.29,76870.88,0.0,0.88862,8e-05,11.74038]
[1779664471661,39.29,76871.18,0.0,0.88867,8e-05,11.7345]
[1779664477396,39.29,76871.16,0.0,0.88867,8e-05,11.73481]
[1779664478407,39.29,76865.05,0.0,0.88819,8e-05,11.76983]
[1779664481731,39.29,76872.11,0.0,0.88875,8e-05,11.72914]
[1779664488473,39.29,76873.25,0.0,0.88884,8e-05,11.72245]
[1779664493508,39.29,76875.03,0.0,0.88898,8e-05,11.71218]
[1779664499550,39.29,76873.89,0.0,0.88889,8e-05,11.71869]
[1779664502572,39.29,76888.77,0.0,0.89004,8e-05,11.63361]
[1779664507607,39.29,76896.75,0.0,0.89065,8e-05,11.58864]
[1779664508614,39.29,76904.61,0.0,0.89125,8e-05,11.54379]
[1779664509621,39.29,76912.65,0.0,0.89187,8e-05,11.49821]
[1779664510629,39.29,76922.81,0.0,0.89264,8e-05,11.4404]
[1779664511635,39.29,76920.3,0.0,0.89245,8e-05,11.45484]
[1779664512643,39.29,76928.01,0.0,0.89303,8e-05,11.41115]
[1779664517678,39.29,76930.93,0.0,0.89324,8e-05,11.39514]
[1779664522712,39.3,76933.56,0.0,0.89343,8e-05,11.38075]
[1779664524727,39.3,76939.5,0.0,0.89388,8e-05,11.34735]
[1779664529761,39.3,76938.11,0.0,0.89377,8e-05,11.35589]
[1779664533790,39.3,76944.32,0.0,0.89426,8e-05,11.31692]
[1779664538830,39.3,76944.41,0.0,0.89426,8e-05,11.31696]
[1779664543859,39.3,76941.97,0.0,0.89406,8e-05,11.33203]
[1779664548899,39.31,76939.54,0.0,0.89386,8e-05,11.34753]
[1779664553937,39.31,76937.8,0.0,0.8937,8e-05,11.35912]
[1779664555949,39.31,76927.77,0.0,0.89293,8e-05,11.41673]
[1779664556957,39.31,76914.74,0.0,0.89194,8e-05,11.49109]
[1779664557964,39.31,76912.46,0.0,0.89176,8e-05,11.50423]
[1779664562299,39.31,76897.36,0.0,0.8906,8e-05,11.59087]
[1779664564011,39.31,76889.17,0.0,0.88997,8e-05,11.6378]
[1779664565017,39.31,76889.0,0.0,0.88995,8e-05,11.63873]
[1779664570051,39.31,76886.38,0.0,0.88975,8e-05,11.65363]
[1779664575086,39.31,76887.35,0.0,0.88983,8e-05,11.64799]
[1779664580126,39.31,76885.86,0.0,0.88971,8e-05,11.65638]
[1779664582440,39.31,76881.58,0.0,0.88938,8e-05,11.68095]
[1779664585156,39.32,76870.09,0.0,0.88848,8e-05,11.74717]
[1779664586164,39.32,76870.26,0.0,0.88849,8e-05,11.74624]
[1779664591198,39.32,76865.94,0.0,0.88819,8e-05,11.76706]
[1779664592516,39.32,76842.47,0.0,0.88634,8e-05,11.90196]
[1779664593212,39.32,76841.99,0.0,0.8863,8e-05,11.90488]
[1779664594220,39.32,76850.41,0.0,0.88696,8e-05,11.85629]
[1779664595228,39.32,76851.58,0.0,0.88706,8e-05,11.84949]
[1779664599256,39.32,76858.72,0.0,0.88762,8e-05,11.80823]
[1779664604293,39.32,76857.75,0.0,0.88755,8e-05,11.81369]
[1779664612657,39.31,76862.39,0.0,0.88792,8e-05,11.78672]
[1779664618392,39.31,76859.32,0.0,0.88768,8e-05,11.80425]
[1779664623426,39.31,76860.84,0.0,0.8878,8e-05,11.79522]
[1779664628466,39.31,76861.1,0.0,0.88783,8e-05,11.7934]
[1779664629472,39.31,76867.36,0.0,0.88832,8e-05,11.75743]
[1779664630479,39.31,76876.5,0.0,0.88903,8e-05,11.70504]
[1779664631490,39.31,76876.8,0.0,0.88905,8e-05,11.70339]
[1779664637528,39.31,76875.99,0.0,0.88899,8e-05,11.70799]
[1779664642866,39.31,76878.13,0.0,0.88916,8e-05,11.69572]
[1779664648621,39.31,76874.73,0.0,0.88889,8e-05,11.71546]
[1779664650632,39.31,76846.71,0.0,0.88669,8e-05,11.87654]
[1779664651640,39.31,76841.24,0.0,0.88628,8e-05,11.90394]
[1779664656674,39.31,76839.83,0.0,0.88618,8e-05,11.91183]
[1779664661709,39.31,76842.03,0.0,0.88636,8e-05,11.89879]
[1779664666745,39.31,76839.16,0.0,0.88613,8e-05,11.91511]
[1779664670773,39.31,76833.89,0.0,0.88572,8e-05,11.94519]
[1779664672787,39.31,76820.97,0.0,0.88469,8e-05,12.01961]
[1779664678830,39.31,76819.38,0.0,0.88456,8e-05,12.02856]
[1779664683864,39.31,76814.64,0.0,0.88419,8e-05,12.05565]
[1779664688898,39.31,76814.2,0.0,0.88416,8e-05,12.05771]
[1779664691920,39.31,76818.46,0.0,0.8845,8e-05,12.03301]
[1779664696955,39.31,76820.68,0.0,0.88468,8e-05,12.02]
[1779664701992,39.31,76823.13,0.0,0.88488,8e-05,12.00571]
[1779664707025,39.31,76823.63,0.0,0.88492,8e-05,12.00299]
[1779664712060,39.31,76823.86,0.0,0.88497,8e-05,11.99757]
[1779664717105,39.31,76828.29,0.0,0.88532,8e-05,11.97231]
[1779664721133,39.31,76836.84,0.0,0.88599,8e-05,11.92319]
[1779664722140,39.31,76846.33,0.0,0.88675,8e-05,11.86857]
[1779664724153,39.31,76848.7,0.0,0.88693,8e-05,11.85496]
[1779664730195,39.31,76852.61,0.0,0.88724,8e-05,11.83281]
[1779664733506,39.31,76862.15,0.0,0.88798,8e-05,11.77822]
[1779664736244,39.31,76866.97,0.0,0.88836,8e-05,11.75093]
[1779664739266,39.31,76867.7,0.0,0.88841,8e-05,11.74726]
[1779664744304,39.32,76868.93,0.0,0.88849,8e-05,11.74115]
[1779664751352,39.32,76868.05,0.0,0.88841,8e-05,11.74667]
[1779664756387,39.32,76868.43,0.0,0.88844,8e-05,11.74489]
[1779664761424,39.32,76859.17,0.0,0.8877,8e-05,11.79895]
[1779664764446,39.32,76859.25,0.0,0.88771,8e-05,11.79853]
[1779664770487,39.32,76858.42,0.0,0.88764,8e-05,11.80323]
[1779664775525,39.32,76859.33,0.0,0.88775,8e-05,11.79365]
[1779664780558,39.32,76855.76,0.0,0.88747,8e-05,11.81394]
[1779664787608,39.32,76856.89,0.0,0.88757,8e-05,11.80695]
[1779664790629,39.32,76850.95,0.0,0.8871,8e-05,11.84138]
[1779664791636,39.32,76851.15,0.0,0.88711,8e-05,11.84037]
[1779664796676,39.32,76846.81,0.0,0.88676,8e-05,11.86601]
[1779664799698,39.32,76852.62,0.0,0.88721,8e-05,11.83301]
[1779664804732,39.32,76850.27,0.0,0.88703,8e-05,11.84638]
[1779664809767,39.32,76852.35,0.0,0.8872,8e-05,11.83397]
[1779664816816,39.32,76855.11,0.0,0.88742,8e-05,11.81773]
[1779664819838,39.32,76863.11,0.0,0.88805,8e-05,11.77166]
[1779664820844,39.32,76865.33,0.0,0.88822,8e-05,11.75892]
[1779664825880,39.32,76868.06,0.0,0.88844,8e-05,11.7434]
[1779664827895,39.32,76880.27,0.0,0.88939,8e-05,11.67354]
[1779664828901,39.32,76879.62,0.0,0.88933,8e-05,11.67738]
[1779664829911,39.32,76872.9,0.0,0.88881,8e-05,11.71599]
[1779664834943,39.32,76868.87,0.0,0.88852,8e-05,11.73526]
[1779664839979,39.32,76862.28,0.0,0.888,8e-05,11.77322]
[1779664844010,39.32,76855.54,0.0,0.88747,8e-05,11.8124]
[1779664849043,39.32,76858.06,0.0,0.88765,8e-05,11.79885]
[1779664854081,39.33,76853.94,0.0,0.88732,8e-05,11.82359]
[1779664857102,39.33,76844.08,0.0,0.88653,8e-05,11.88066]
[1779664860123,39.33,76833.15,0.0,0.88566,8e-05,11.94376]
[1779664865159,39.33,76828.35,0.0,0.88528,8e-05,11.97138]
[1779664870196,39.33,76829.47,0.0,0.88537,8e-05,11.96489]
[1779664871202,39.33,76824.13,0.0,0.88494,8e-05,11.99567]
[1779664876238,39.33,76826.15,0.0,0.88511,8e-05,11.98379]
[1779664881271,39.33,76827.36,0.0,0.88521,8e-05,11.97673]
[1779664886307,39.33,76827.18,0.0,0.8852,8e-05,11.97759]
[1779664894637,39.33,76825.61,0.0,0.88511,8e-05,11.98215]
[1779664900405,39.33,76826.19,0.0,0.88516,8e-05,11.97855]
[1779664905440,39.33,76825.58,0.0,0.88511,8e-05,11.9819]
[1779664910477,39.32,76823.25,0.0,0.88493,8e-05,11.99509]
[1779664915512,39.32,76819.84,0.0,0.88466,8e-05,12.01454]
[1779664920548,39.32,76824.46,0.0,0.88503,8e-05,11.98772]
[1779664928604,39.32,76826.7,0.0,0.88521,8e-05,11.97485]
[1779664934919,39.32,76827.62,0.0,0.88528,8e-05,11.96955]
[1779664941694,39.32,76827.54,0.0,0.88527,8e-05,11.97005]
[1779664946729,39.32,76827.3,0.0,0.88525,8e-05,11.97145]
[1779664953778,39.32,76827.04,0.0,0.88527,8e-05,11.96872]
[1779664960828,39.32,76826.94,0.0,0.88526,8e-05,11.96932]
[1779664965134,39.32,76832.55,0.0,0.88571,8e-05,11.93656]
[1779664971904,39.32,76832.1,0.0,0.88569,8e-05,11.93799]
[1779664976945,39.32,76836.5,0.0,0.88605,8e-05,11.91174]
[1779664981977,39.32,76833.72,0.0,0.88584,8e-05,11.92708]
[1779664987013,39.31,76830.86,0.0,0.88562,8e-05,11.94289]
[1779664992047,39.31,76828.64,0.0,0.88545,8e-05,11.95502]
[1779664998088,39.31,76825.81,0.0,0.88524,8e-05,11.97056]
[1779665003129,39.31,76823.35,0.0,0.88505,8e-05,11.98413]
[1779665004132,39.31,76816.64,0.0,0.88452,8e-05,12.02275]
[1779665005142,39.31,76813.02,0.0,0.88422,8e-05,12.04374]
[1779665011181,39.31,76812.84,0.0,0.88424,8e-05,12.04076]
[1779665016217,39.31,76814.2,0.0,0.88435,8e-05,12.03253]
[1779665021264,39.31,76808.2,0.0,0.88388,8e-05,12.06687]
[1779665026287,39.31,76797.1,0.0,0.88298,8e-05,12.13087]
[1779665031322,39.31,76796.14,0.0,0.88291,8e-05,12.13589]
[1779665039382,39.31,76795.78,0.0,0.88289,8e-05,12.13725]
[1779665044426,39.3,76796.48,0.0,0.88296,8e-05,12.13278]
[1779665050468,39.3,76794.53,0.0,0.8828,8e-05,12.14368]
[1779665054496,39.3,76801.94,0.0,0.88341,8e-05,12.10033]
[1779665061545,39.3,76800.84,0.0,0.88334,8e-05,12.10516]
[1779665066580,39.3,76800.86,0.0,0.88336,8e-05,12.10396]
[1779665072622,39.29,76800.33,0.0,0.88337,8e-05,12.10149]
[1779665075913,39.29,76805.42,0.0,0.88378,8e-05,12.07141]
[1779665078664,39.29,76806.91,0.0,0.88391,8e-05,12.06229]
[1779665083699,39.29,76808.22,0.0,0.88403,8e-05,12.05392]
[1779665089741,39.29,76807.58,0.0,0.88399,8e-05,12.05661]
[1779665094776,39.28,76805.94,0.0,0.88387,8e-05,12.06525]
[1779665099814,39.28,76798.92,0.0,0.88331,8e-05,12.10501]
[1779665101828,39.28,76796.78,0.0,0.88315,8e-05,12.11696]
[1779665106861,39.28,76797.75,0.0,0.88324,8e-05,12.11018]
[1779665111897,39.28,76797.16,0.0,0.88321,8e-05,12.11252]
[1779665116933,39.27,76797.71,0.0,0.88327,8e-05,12.1083]
[1779665121969,39.27,76797.08,0.0,0.88323,8e-05,12.11093]
[1779665127003,39.27,76793.33,0.0,0.88294,8e-05,12.13171]
[1779665129016,39.27,76792.89,0.0,0.88291,8e-05,12.13379]
[1779665132038,39.27,76787.51,0.0,0.88251,8e-05,12.16038]
[1779665136335,39.27,76785.74,0.0,0.88237,8e-05,12.17013]
[1779665138079,39.27,76780.71,0.0,0.88197,8e-05,12.19921]
[1779665140094,39.26,76777.43,0.0,0.8817,8e-05,12.21792]
[1779665145134,39.26,76774.78,0.0,0.8815,8e-05,12.23241]
[1779665146405,39.26,76767.1,0.0,0.88087,8e-05,12.27669]
[1779665153190,39.26,76765.93,0.0,0.88078,8e-05,12.28324]
[1779665158225,39.26,76761.8,0.0,0.88044,8e-05,12.3072]
[1779665160240,39.26,76751.69,0.0,0.87961,8e-05,12.36601]
[1779665161246,39.26,76750.03,0.0,0.87947,8e-05,12.37555]
[1779665166547,39.26,76752.49,0.0,0.87969,8e-05,12.36036]
[1779665169303,39.26,76760.67,0.0,0.88037,8e-05,12.31234]
[1779665174338,39.26,76763.36,0.0,0.8806,8e-05,12.29628]
[1779665175345,39.26,76757.81,0.0,0.88014,8e-05,12.32848]
[1779665180381,39.25,76758.0,0.0,0.88017,8e-05,12.32668]
[1779665185416,39.25,76758.0,0.0,0.88018,8e-05,12.32586]
[1779665192464,39.25,76757.91,0.0,0.88022,8e-05,12.32097]
[1779665197499,39.25,76756.9,0.0,0.88015,8e-05,12.32609]
[1779665203540,39.25,76758.42,0.0,0.88028,8e-05,12.31636]
[1779665210594,39.24,76761.59,0.0,0.88056,8e-05,12.29689]
[1779665212608,39.24,76754.32,0.0,0.87996,8e-05,12.33896]
[1779665213615,39.24,76749.11,0.0,0.87953,8e-05,12.36914]
[1779665215630,39.24,76748.27,0.0,0.87947,8e-05,12.37353]
[1779665220665,39.24,76746.27,0.0,0.87932,8e-05,12.38393]
[1779665223710,39.24,76753.07,0.0,0.8799,8e-05,12.34346]
[1779665224713,39.24,76746.08,0.0,0.87932,8e-05,12.38401]
[1779665225720,39.24,76749.1,0.0,0.87958,8e-05,12.36611]
[1779665230755,39.23,76753.55,0.0,0.87996,8e-05,12.33896]
[1779665235790,39.23,76753.33,0.0,0.87996,8e-05,12.33913]
[1779665240825,39.23,76754.21,0.0,0.88005,8e-05,12.33286]
[1779665245860,39.22,76755.45,0.0,0.88016,8e-05,12.32454]
[1779665250896,39.22,76762.37,0.0,0.88075,8e-05,12.28318]
[1779665252910,39.22,76762.25,0.0,0.88078,8e-05,12.27932]
[1779665253916,39.22,76756.32,0.0,0.88029,8e-05,12.31372]
[1779665254922,39.22,76755.24,0.0,0.8802,8e-05,12.31982]
[1779665258957,39.22,76761.37,0.0,0.88072,8e-05,12.28329]
[1779665262983,39.22,76755.84,0.0,0.88028,8e-05,12.31477]
[1779665268027,39.21,76754.22,0.0,0.88016,8e-05,12.32319]
[1779665273060,39.21,76755.72,0.0,0.88029,8e-05,12.31345]
[1779665278095,39.21,76755.47,0.0,0.88028,8e-05,12.31403]
[1779665283131,39.21,76759.31,0.0,0.88061,8e-05,12.29079]
[1779665287396,39.21,76762.17,0.0,0.88086,8e-05,12.27362]
[1779665293201,39.21,76766.17,0.0,0.88119,8e-05,12.2498]
[1779665300251,39.2,76766.58,0.0,0.88123,8e-05,12.24688]
[1779665305285,39.2,76767.47,0.0,0.88131,8e-05,12.2413]
[1779665311329,39.2,76768.57,0.0,0.88145,8e-05,12.22961]
[1779665316364,39.2,76770.76,0.0,0.88165,8e-05,12.2152]
[1779665317606,39.2,76782.17,0.0,0.88259,8e-05,12.14831]
[1779665320393,39.19,76781.3,0.0,0.88253,8e-05,12.153]
[1779665325427,39.19,76785.22,0.0,0.88286,8e-05,12.12944]
[1779665326433,39.19,76790.47,0.0,0.88328,8e-05,12.09882]
[1779665327681,39.19,76795.09,0.0,0.88366,8e-05,12.07184]
[1779665331475,39.19,76795.59,0.0,0.8837,8e-05,12.06881]
[1779665332475,39.19,76800.68,0.0,0.88411,8e-05,12.03931]
[1779665337746,39.19,76792.47,0.0,0.88345,8e-05,12.08705]
[1779665343552,39.19,76792.29,0.0,0.88344,8e-05,12.08784]
[1779665352617,39.19,76795.64,0.0,0.88371,8e-05,12.06839]
[1779665357652,39.19,76798.52,0.0,0.88394,8e-05,12.05187]
[1779665362689,39.19,76790.39,0.0,0.88328,8e-05,12.09928]
[1779665363694,39.19,76790.39,0.0,0.88328,8e-05,12.09927]
[1779665368729,39.19,76782.88,0.0,0.88267,8e-05,12.14274]
[1779665373764,39.19,76778.54,0.0,0.88235,8e-05,12.16331]
[1779665378799,39.19,76787.54,0.0,0.88309,8e-05,12.11059]
[1779665379809,39.19,76791.23,0.0,0.88339,8e-05,12.08917]
[1779665380814,39.19,76785.46,0.0,0.88292,8e-05,12.12271]
[1779665382827,39.19,76784.21,0.0,0.88282,8e-05,12.12994]
[1779665388110,39.19,76779.32,0.0,0.88243,8e-05,12.15817]
[1779665389885,39.19,76772.65,0.0,0.88188,8e-05,12.19683]
[1779665390891,39.19,76772.78,0.0,0.8819,8e-05,12.19594]
[1779665395928,39.19,76769.72,0.0,0.88165,8e-05,12.21306]
[1779665400962,39.19,76770.33,0.0,0.88171,8e-05,12.2088]
[1779665406014,39.18,76771.02,0.0,0.88178,8e-05,12.20412]
[1779665412050,39.18,76771.34,0.0,0.88182,8e-05,12.20152]
[1779665417084,39.18,76771.58,0.0,0.88184,8e-05,12.1995]
[1779665418348,39.18,76763.67,0.0,0.8812,8e-05,12.24544]
[1779665419098,39.18,76763.67,0.0,0.8812,8e-05,12.24524]
[1779665424139,39.18,76762.76,0.0,0.88114,8e-05,12.24956]
[1779665431188,39.17,76763.48,0.0,0.88125,8e-05,12.23965]
[1779665434239,39.17,76768.64,0.0,0.88168,8e-05,12.20898]
[1779665435217,39.17,76774.94,0.0,0.8822,8e-05,12.17215]
[1779665436223,39.17,76777.64,0.0,0.88242,8e-05,12.15633]
[1779665442264,39.17,76778.52,0.0,0.8825,8e-05,12.15074]
[1779665444280,39.17,76798.65,0.0,0.88414,8e-05,12.03365]
[1779665445287,39.17,76805.28,0.0,0.88467,8e-05,11.9953]
[1779665446293,39.17,76808.55,0.0,0.88493,8e-05,11.97651]
[1779665448561,39.17,76816.47,0.0,0.88556,8e-05,11.93101]
[1779665450325,39.17,76816.95,0.0,0.8856,8e-05,11.92839]
[1779665455358,39.17,76816.81,0.0,0.88559,8e-05,11.92903]
[1779665460394,39.17,76814.8,0.0,0.88543,8e-05,11.94043]
[1779665462407,39.17,76806.62,0.0,0.88477,8e-05,11.98822]
[1779665463415,39.17,76815.76,0.0,0.8855,8e-05,11.93542]
[1779665464428,39.17,76825.81,0.0,0.8863,8e-05,11.87752]
[1779665465433,39.17,76833.71,0.0,0.88693,8e-05,11.83216]
[1779665466457,39.17,76836.62,0.0,0.88716,8e-05,11.8155]
[1779665468708,39.18,76824.42,0.0,0.88618,8e-05,11.88632]
[1779665472492,39.18,76830.47,0.0,0.88666,8e-05,11.85157]
[1779665477528,39.18,76827.44,0.0,0.88641,8e-05,11.86954]
[1779665478780,39.18,76837.32,0.0,0.8872,8e-05,11.81259]
[1779665479545,39.18,76837.32,0.0,0.88719,8e-05,11.81271]
[1779665480550,39.18,76844.58,0.0,0.88777,8e-05,11.77101]
[1779665481556,39.18,76844.6,0.0,0.88776,8e-05,11.7711]
[1779665485584,39.18,76850.57,0.0,0.88823,8e-05,11.73706]
[1779665488851,39.18,76867.94,0.0,0.88959,8e-05,11.63756]
[1779665490619,39.18,76872.96,0.0,0.88998,8e-05,11.60884]
[1779665495654,39.18,76875.69,0.0,0.89021,8e-05,11.58981]
[1779665497676,39.18,76889.91,0.0,0.89131,8e-05,11.50855]
[1779665498920,39.18,76907.99,0.0,0.89269,8e-05,11.40581]
[1779665500691,39.19,76905.5,0.0,0.89249,8e-05,11.42061]
[1779665503714,39.19,76895.45,0.0,0.89172,8e-05,11.47831]
[1779665505726,39.19,76901.41,0.0,0.89217,8e-05,11.44462]
[1779665510762,39.19,76900.6,0.0,0.89209,8e-05,11.45027]
[1779665515796,39.19,76902.52,0.0,0.89223,8e-05,11.43999]
[1779665520831,39.19,76891.21,0.0,0.89135,8e-05,11.50549]
[1779665521840,39.19,76884.53,0.0,0.89083,8e-05,11.54385]
[1779665523851,39.19,76877.74,0.0,0.8903,8e-05,11.58296]
[1779665528888,39.19,76876.37,0.0,0.89019,8e-05,11.59133]
[1779665533921,39.2,76875.27,0.0,0.8901,8e-05,11.5981]
[1779665538962,39.2,76873.74,0.0,0.88998,8e-05,11.6073]
[1779665540972,39.2,76881.51,0.0,0.89058,8e-05,11.56293]
[1779665541981,39.2,76881.26,0.0,0.89056,8e-05,11.5645]
[1779665547015,39.2,76883.11,0.0,0.89069,8e-05,11.55453]
[1779665549283,39.2,76889.77,0.0,0.8912,8e-05,11.51669]
[1779665551046,39.2,76890.23,0.0,0.89126,8e-05,11.5102]
[1779665556083,39.2,76892.31,0.0,0.89141,8e-05,11.49927]
[1779665561118,39.2,76891.65,0.0,0.89135,8e-05,11.5041]
[1779665565146,39.21,76880.24,0.0,0.89046,8e-05,11.57002]
[1779665566152,39.21,76876.28,0.0,0.89015,8e-05,11.5928]
[1779665571188,39.21,76874.1,0.0,0.88998,8e-05,11.60556]
[1779665572197,39.21,76880.09,0.0,0.89044,8e-05,11.57128]
[1779665573203,39.21,76886.29,0.0,0.89092,8e-05,11.53589]
[1779665575215,39.21,76888.96,0.0,0.89112,8e-05,11.5209]
[1779665579520,39.21,76879.08,0.0,0.89035,8e-05,11.57802]
[1779665581257,39.21,76875.76,0.0,0.89009,8e-05,11.59721]
[1779665582265,39.21,76883.91,0.0,0.89072,8e-05,11.55058]
[1779665583275,39.21,76883.44,0.0,0.89068,8e-05,11.55337]
[1779665587310,39.21,76873.45,0.0,0.8899,8e-05,11.61098]
[1779665588308,39.21,76873.24,0.0,0.88989,8e-05,11.61221]
[1779665589584,39.21,76880.5,0.0,0.89045,8e-05,11.57064]
[1779665590323,39.21,76880.5,0.0,0.89045,8e-05,11.57073]
[1779665595358,39.21,76879.01,0.0,0.89033,8e-05,11.5797]
[1779665600392,39.21,76875.41,0.0,0.89004,8e-05,11.60066]
[1779665604424,39.21,76867.78,0.0,0.88945,8e-05,11.64468]
[1779665605428,39.21,76864.87,0.0,0.88922,8e-05,11.6614]
[1779665609724,39.21,76858.21,0.0,0.8887,8e-05,11.69961]
[1779665615498,39.21,76854.84,0.0,0.88847,8e-05,11.71438]
[1779665620533,39.21,76853.99,0.0,0.88841,8e-05,11.7189]
[1779665623555,39.21,76846.26,0.0,0.88781,8e-05,11.7631]
[1779665628594,39.21,76851.01,0.0,0.88817,8e-05,11.7366]
[1779665629865,39.21,76830.27,0.0,0.88652,8e-05,11.85636]
[1779665631611,39.21,76826.61,0.0,0.88623,8e-05,11.87749]
[1779665635639,39.21,76823.76,0.0,0.88601,8e-05,11.89379]
[1779665640673,39.21,76822.59,0.0,0.88592,8e-05,11.90026]
[1779665645710,39.21,76826.69,0.0,0.88623,8e-05,11.87738]
[1779665646716,39.22,76812.65,0.0,0.88511,8e-05,11.95873]
[1779665647723,39.22,76812.65,0.0,0.88511,8e-05,11.95886]
[1779665650008,39.22,76811.18,0.0,0.88499,8e-05,11.96764]
[1779665653765,39.22,76822.69,0.0,0.8859,8e-05,11.9014]
[1779665655780,39.22,76823.15,0.0,0.88594,8e-05,11.89875]
[1779665657794,39.22,76829.97,0.0,0.88648,8e-05,11.8594]
[1779665658802,39.22,76824.16,0.0,0.88602,8e-05,11.89299]
[1779665660075,39.22,76820.21,0.0,0.8857,8e-05,11.91601]
[1779665665850,39.22,76820.57,0.0,0.88573,8e-05,11.91411]
[1779665671892,39.22,76821.67,0.0,0.88585,8e-05,11.90372]
[1779665676926,39.22,76825.53,0.0,0.88615,8e-05,11.88167]
[1779665680215,39.22,76830.68,0.0,0.88656,8e-05,11.85224]
[1779665685997,39.22,76834.53,0.0,0.88685,8e-05,11.83078]
[1779665688010,39.22,76826.95,0.0,0.88625,8e-05,11.87472]
[1779665692035,39.22,76848.97,0.0,0.88798,8e-05,11.7484]
[1779665693049,39.22,76866.64,0.0,0.88937,8e-05,11.64684]
[1779665697069,39.22,76874.83,0.0,0.89001,8e-05,11.59982]
[1779665702104,39.22,76877.07,0.0,0.89018,8e-05,11.5871]
[1779665703112,39.22,76869.33,0.0,0.88958,8e-05,11.63142]
[1779665707142,39.22,76874.74,0.0,0.89,8e-05,11.60035]
[1779665712175,39.22,76875.25,0.0,0.89004,8e-05,11.59764]
[1779665717212,39.22,76875.4,0.0,0.89005,8e-05,11.59705]
[1779665722247,39.22,76872.77,0.0,0.88984,8e-05,11.61241]
[1779665727285,39.23,76870.74,0.0,0.88968,8e-05,11.62434]
[1779665730591,39.23,76895.19,0.0,0.89157,8e-05,11.48457]
[1779665731337,39.23,76895.44,0.0,0.89162,8e-05,11.47908]
[1779665732345,39.23,76900.52,0.0,0.89201,8e-05,11.45009]
[1779665733345,39.23,76905.52,0.0,0.89238,8e-05,11.42215]
[1779665735367,39.23,76907.56,0.0,0.89253,8e-05,11.41096]
[1779665738381,39.23,76918.4,0.0,0.89336,8e-05,11.34949]
[1779665739396,39.23,76929.55,0.0,0.8942,8e-05,11.28633]
[1779665740671,39.23,76926.31,0.0,0.89395,8e-05,11.30497]
[1779665743415,39.24,76922.08,0.0,0.8936,8e-05,11.33123]
[1779665745429,39.24,76929.04,0.0,0.8941,8e-05,11.29343]
[1779665748450,39.24,76923.96,0.0,0.89371,8e-05,11.32286]
[1779665753496,39.24,76929.37,0.0,0.89411,8e-05,11.29292]
[1779665755500,39.24,76928.71,0.0,0.89406,8e-05,11.29705]
[1779665760535,39.25,76928.99,0.0,0.89406,8e-05,11.29649]
[1779665764564,39.25,76925.74,0.0,0.89381,8e-05,11.31558]
[1779665769600,39.25,76920.08,0.0,0.89337,8e-05,11.34838]
[1779665770901,39.25,76914.42,0.0,0.89294,8e-05,11.38067]
[1779665776647,39.25,76913.03,0.0,0.89283,8e-05,11.38905]
[1779665778662,39.25,76917.32,0.0,0.89315,8e-05,11.36487]
[1779665780975,39.25,76928.69,0.0,0.89401,8e-05,11.30057]
[1779665782689,39.25,76930.5,0.0,0.89414,8e-05,11.29073]
[1779665787725,39.25,76933.19,0.0,0.89433,8e-05,11.27683]
[1779665788732,39.26,76921.54,0.0,0.89344,8e-05,11.34321]
[1779665789739,39.26,76923.57,0.0,0.89359,8e-05,11.33183]
[1779665794774,39.26,76922.81,0.0,0.89356,8e-05,11.3328]
[1779665799809,39.26,76920.92,0.0,0.8934,8e-05,11.34436]
[1779665804844,39.26,76920.12,0.0,0.89333,8e-05,11.3497]
[1779665805852,39.26,76912.15,0.0,0.89273,8e-05,11.39517]
[1779665806858,39.26,76911.99,0.0,0.89271,8e-05,11.39617]
[1779665811893,39.26,76909.27,0.0,0.8925,8e-05,11.41206]
[1779665813907,39.26,76904.3,0.0,0.89212,8e-05,11.44045]
[1779665817937,39.26,76901.07,0.0,0.89187,8e-05,11.45885]
[1779665819948,39.26,76892.06,0.0,0.89118,8e-05,11.51019]
[1779665821264,39.26,76894.43,0.0,0.89136,8e-05,11.49646]
[1779665827000,39.26,76892.88,0.0,0.89123,8e-05,11.50612]
[1779665832034,39.27,76893.88,0.0,0.8913,8e-05,11.50115]
[1779665837084,39.27,76898.26,0.0,0.89163,8e-05,11.47693]
[1779665842119,39.27,76902.23,0.0,0.89193,8e-05,11.45465]
[1779665847153,39.27,76907.17,0.0,0.89231,8e-05,11.42603]
[1779665852191,39.27,76908.09,0.0,0.89242,8e-05,11.41641]
[1779665858231,39.27,76908.18,0.0,0.89243,8e-05,11.41582]
[1779665863266,39.27,76909.12,0.0,0.8925,8e-05,11.41051]
[1779665871615,39.27,76908.63,0.0,0.89246,8e-05,11.41343]
[1779665877365,39.27,76908.59,0.0,0.89245,8e-05,11.41379]
[1779665883407,39.27,76910.57,0.0,0.8926,8e-05,11.40269]
[1779665888442,39.27,76908.32,0.0,0.89243,8e-05,11.41553]
[1779665893476,39.27,76903.61,0.0,0.89207,8e-05,11.44231]
[1779665894485,39.27,76898.32,0.0,0.89167,8e-05,11.47241]
[1779665896499,39.27,76897.95,0.0,0.89163,8e-05,11.47488]
[1779665901824,39.27,76893.03,0.0,0.89125,8e-05,11.50333]
[1779665907576,39.27,76900.07,0.0,0.89179,8e-05,11.46344]
[1779665908582,39.27,76902.2,0.0,0.89195,8e-05,11.45132]
[1779665914625,39.27,76900.99,0.0,0.89189,8e-05,11.45421]
[1779665919668,39.27,76900.29,0.0,0.89184,8e-05,11.45791]
[1779665924697,39.27,76900.33,0.0,0.89184,8e-05,11.45741]
[1779665930739,39.27,76902.8,0.0,0.89204,8e-05,11.44315]
[1779665935774,39.27,76903.62,0.0,0.8921,8e-05,11.43843]
[1779665942112,39.27,76903.39,0.0,0.89208,8e-05,11.43972]
[1779665949872,39.27,76904.05,0.0,0.89213,8e-05,11.43596]
[1779665952182,39.27,76936.79,0.0,0.89462,8e-05,11.25]
[1779665952893,39.27,76936.79,0.0,0.89461,8e-05,11.25017]
[1779665953899,39.27,76937.33,0.0,0.89465,8e-05,11.24738]
[1779665958938,39.27,76936.63,0.0,0.8946,8e-05,11.25108]
[1779665960952,39.27,76930.01,0.0,0.89411,8e-05,11.28843]
[1779665965988,39.27,76935.28,0.0,0.89449,8e-05,11.25924]
[1779665971022,39.27,76935.91,0.0,0.89456,8e-05,11.25253]
[1779665972354,39.27,76941.52,0.0,0.89498,8e-05,11.22122]
[1779665974045,39.27,76948.16,0.0,0.89548,7e-05,11.18361]
[1779665975064,39.27,76948.67,0.0,0.89551,7e-05,11.18072]
[1779665976113,39.27,77002.39,0.0,0.89947,7e-05,10.87866]
[1779665977081,39.28,77017.5,0.0,0.90051,7e-05,10.79861]
[1779665978086,39.29,77060.76,0.0,0.90356,7e-05,10.56098]
[1779665979090,39.3,77037.86,0.0,0.90191,7e-05,10.69048]
[1779665980122,39.29,77034.4,0.0,0.90169,7e-05,10.70742]
[1779665981110,39.29,77023.52,0.0,0.9009,7e-05,10.76846]
[1779665984128,39.3,77029.76,0.0,0.9013,7e-05,10.73727]
[1779665986141,39.3,77029.97,0.0,0.90131,7e-05,10.73681]
[1779665990169,39.3,77022.95,0.0,0.90079,7e-05,10.77727]
[1779665991176,39.3,77016.22,0.0,0.9003,7e-05,10.81509]
[1779665992499,39.31,77012.25,0.0,0.90001,7e-05,10.83771]
[1779665997218,39.31,77017.63,0.0,0.90038,7e-05,10.80885]
[1779666002570,39.31,77010.84,0.0,0.89988,7e-05,10.84788]
[1779666006284,39.31,77000.54,0.0,0.89912,7e-05,10.90615]
[1779666009306,39.31,76995.06,0.0,0.89872,7e-05,10.93702]
[1779666010313,39.31,76986.77,0.0,0.89811,7e-05,10.98347]
[1779666012329,39.31,76980.99,0.0,0.89769,7e-05,11.01586]
[1779666014345,39.31,76949.15,0.0,0.89532,7e-05,11.19538]
[1779666015351,39.31,76947.72,0.0,0.89521,7e-05,11.20376]
[1779666016355,39.31,76944.94,0.0,0.895,7e-05,11.21967]
[1779666021397,39.32,76947.96,0.0,0.89522,7e-05,11.20298]
[1779666023411,39.32,76940.96,0.0,0.89469,8e-05,11.24298]
[1779666024421,39.32,76932.99,0.0,0.89409,8e-05,11.28821]
[1779666028446,39.32,76943.13,0.0,0.89485,8e-05,11.23136]
[1779666033482,39.32,76947.44,0.0,0.8952,7e-05,11.20347]
[1779666034489,39.32,76954.77,0.0,0.89574,7e-05,11.16227]
[1779666035496,39.32,76954.61,0.0,0.89573,7e-05,11.16331]
[1779666040529,39.32,76944.78,0.0,0.89499,7e-05,11.21889]
[1779666045569,39.32,76944.43,0.0,0.89496,7e-05,11.2213]
[1779666050601,39.32,76942.78,0.0,0.89483,8e-05,11.23129]
[1779666052617,39.32,76950.44,0.0,0.8954,7e-05,11.18798]
[1779666053621,39.32,76953.64,0.0,0.89564,7e-05,11.16981]
[1779666056648,39.32,76959.36,0.0,0.89607,7e-05,11.13768]
[1779666061682,39.32,76960.0,0.0,0.89611,7e-05,11.13403]
[1779666066716,39.32,76961.04,0.0,0.89619,7e-05,11.12833]
[1779666069734,39.32,76963.84,0.0,0.8964,7e-05,11.11274]
[1779666071749,39.32,76958.1,0.0,0.89597,7e-05,11.14522]
[1779666075778,39.32,76964.28,0.0,0.89643,7e-05,11.11047]
[1779666076785,39.32,76977.49,0.0,0.8974,7e-05,11.03633]
[1779666077792,39.32,76977.77,0.0,0.89742,7e-05,11.03495]
[1779666078800,39.32,76984.2,0.0,0.89789,7e-05,10.99884]
[1779666080816,39.32,76984.64,0.0,0.89792,7e-05,10.9963]
[1779666083172,39.32,76978.88,0.0,0.8975,7e-05,11.02857]
[1779666084848,39.32,76979.98,0.0,0.89758,7e-05,11.02258]
[1779666086864,39.33,77020.63,0.0,0.90053,7e-05,10.79568]
[1779666087871,39.33,77016.86,0.0,0.90025,7e-05,10.81726]
[1779666088873,39.33,77010.1,0.0,0.89976,7e-05,10.85522]
[1779666089882,39.33,77013.37,0.0,0.9,7e-05,10.83716]
[1779666093910,39.33,77016.47,0.0,0.90024,7e-05,10.81662]
[1779666098944,39.33,77017.17,0.0,0.90028,7e-05,10.81389]
[1779666103322,39.34,77008.34,0.0,0.89963,7e-05,10.86405]
[1779666105005,39.34,77017.98,0.0,0.90032,7e-05,10.81062]
[1779666106009,39.34,77022.25,0.0,0.90062,7e-05,10.78707]
[1779666108021,39.34,77022.36,0.0,0.90063,7e-05,10.787]
[1779666110034,39.34,77029.89,0.0,0.90116,7e-05,10.74566]
[1779666111041,39.34,77036.35,0.0,0.90162,7e-05,10.70979]
[1779666112049,39.34,77035.79,0.0,0.90158,7e-05,10.71296]
[1779666116078,39.34,77045.55,0.0,0.90226,7e-05,10.65976]
[1779666117084,39.34,77045.85,0.0,0.90228,7e-05,10.65822]
[1779666122118,39.35,77046.7,0.0,0.90231,7e-05,10.65588]
[1779666123470,39.35,77076.74,0.0,0.90442,7e-05,10.49048]
[1779666125144,39.35,77074.4,0.0,0.90425,7e-05,10.50389]
[1779666126148,39.35,77066.52,0.0,0.9037,7e-05,10.5477]
[1779666127154,39.35,77066.77,0.0,0.90371,7e-05,10.54663]
[1779666130177,39.35,77061.55,0.0,0.90333,7e-05,10.57634]
[1779666132190,39.35,77054.88,0.0,0.90285,7e-05,10.61372]
[1779666136217,39.36,77051.63,0.0,0.90261,7e-05,10.63253]
[1779666141253,39.36,77048.0,0.0,0.90235,7e-05,10.65346]
[1779666146289,39.36,77054.51,0.0,0.9028,7e-05,10.6182]
[1779666147295,39.36,77053.66,0.0,0.90274,7e-05,10.62312]
[1779666152330,39.36,77050.56,0.0,0.90254,7e-05,10.63708]
[1779666157365,39.36,77046.27,0.0,0.90222,7e-05,10.66167]
[1779666162400,39.37,77050.22,0.0,0.90249,7e-05,10.6406]
[1779666167435,39.37,77048.75,0.0,0.90237,7e-05,10.64985]
[1779666171462,39.37,77056.31,0.0,0.9029,7e-05,10.60888]
[1779666173477,39.37,77063.85,0.0,0.90342,7e-05,10.56785]
[1779666175500,39.38,77106.1,0.0,0.9063,7e-05,10.34082]
[1779666177512,39.38,77092.8,0.0,0.90537,7e-05,10.41416]
[1779666182547,39.39,77089.21,0.0,0.90511,7e-05,10.43487]
[1779666185567,39.39,77080.81,0.0,0.90452,7e-05,10.48145]
[1779666190603,39.39,77078.38,0.0,0.90435,7e-05,10.49513]
[1779666193624,39.39,77068.05,0.0,0.90362,7e-05,10.55239]
[1779666197652,39.39,77062.99,0.0,0.90325,7e-05,10.58135]
[1779666198660,39.39,77072.48,0.0,0.90391,7e-05,10.52936]
[1779666203694,39.4,77071.41,0.0,0.90382,7e-05,10.53685]
[1779666208730,39.4,77072.81,0.0,0.9039,7e-05,10.53079]
[1779666209736,39.4,77080.2,0.0,0.90441,7e-05,10.49025]
[1779666210745,39.4,77073.67,0.0,0.90396,7e-05,10.52625]
[1779666211751,39.4,77073.28,0.0,0.90396,7e-05,10.52428]
[1779666216786,39.4,77072.54,0.0,0.90391,7e-05,10.52851]
[1779666221821,39.4,77073.46,0.0,0.90397,7e-05,10.52367]
[1779666222828,39.4,77080.62,0.0,0.90447,7e-05,10.48434]
[1779666223836,39.4,77092.35,0.0,0.90528,7e-05,10.42007]
[1779666224842,39.4,77094.89,0.0,0.90545,7e-05,10.40636]
[1779666228877,39.4,77110.02,0.0,0.90648,7e-05,10.32457]
[1779666229883,39.4,77113.47,0.0,0.90672,7e-05,10.3061]
[1779666232905,39.41,77115.98,0.0,0.90687,7e-05,10.2936]
[1779666237955,39.41,77118.3,0.0,0.90701,7e-05,10.283]
[1779666239958,39.41,77128.35,0.0,0.90768,7e-05,10.22915]
[1779666240964,39.41,77124.94,0.0,0.90744,7e-05,10.2482]
[1779666245998,39.42,77128.58,0.0,0.90766,7e-05,10.23073]
[1779666249020,39.42,77120.99,0.0,0.90713,7e-05,10.27343]
[1779666250030,39.42,77120.07,0.0,0.90706,7e-05,10.27885]
[1779666255062,39.43,77120.7,0.0,0.90708,7e-05,10.27744]
[1779666260098,39.43,77119.85,0.0,0.907,7e-05,10.28409]
[1779666264506,39.44,77113.34,0.0,0.90653,7e-05,10.32152]
[1779666268154,39.44,77121.12,0.0,0.90704,7e-05,10.28058]
[1779666273196,39.44,77128.29,0.0,0.90754,7e-05,10.23911]
[1779666278235,39.45,77130.02,0.0,0.90763,7e-05,10.23192]
[1779666283265,39.46,77126.39,0.0,0.90735,7e-05,10.25442]
[1779666284661,39.46,77133.47,0.0,0.90783,7e-05,10.21641]
[1779666287306,39.46,77125.2,0.0,0.90725,7e-05,10.26234]
[1779666289321,39.46,77118.68,0.0,0.90679,7e-05,10.29908]
[1779666291343,39.46,77124.25,0.0,0.90716,7e-05,10.26956]
[1779666296377,39.47,77118.17,0.0,0.90673,7e-05,10.30398]
[1779666297387,39.47,77118.93,0.0,0.90678,7e-05,10.30055]
[1779666302428,39.47,77104.5,0.0,0.90576,7e-05,10.38105]
[1779666303435,39.47,77105.14,0.0,0.9058,7e-05,10.378]
[1779666304817,39.47,77092.0,0.0,0.90489,7e-05,10.45011]
[1779666305449,39.47,77092.0,0.0,0.90489,7e-05,10.45023]
[1779666307463,39.47,77086.01,0.0,0.90447,7e-05,10.48326]
[1779666308470,39.47,77079.2,0.0,0.904,7e-05,10.52065]
[1779666313524,39.47,77072.05,0.0,0.9035,7e-05,10.55984]
[1779666318559,39.48,77069.29,0.0,0.90329,7e-05,10.57594]
[1779666321582,39.48,77061.24,0.0,0.90272,7e-05,10.62092]
[1779666322586,39.48,77056.23,0.0,0.90236,7e-05,10.64869]
[1779666326615,39.48,77047.58,0.0,0.90174,7e-05,10.69692]
[1779666327623,39.48,77040.22,0.0,0.90121,7e-05,10.73798]
[1779666332657,39.48,77043.98,0.0,0.9015,7e-05,10.71434]
[1779666337692,39.49,77046.15,0.0,0.90164,7e-05,10.70364]
[1779666342728,39.49,77060.84,0.0,0.90267,7e-05,10.62289]
[1779666344742,39.49,77071.61,0.0,0.90343,7e-05,10.56351]
[1779666346755,39.49,77081.37,0.0,0.90411,7e-05,10.50986]
[1779666347762,39.49,77090.56,0.0,0.90475,7e-05,10.45956]
[1779666352797,39.49,77093.27,0.0,0.90493,7e-05,10.44531]
[1779666357832,39.49,77093.97,0.0,0.90497,7e-05,10.44215]
[1779666362866,39.49,77089.03,0.0,0.90462,7e-05,10.46975]
[1779666367902,39.49,77086.29,0.0,0.90443,7e-05,10.48517]
[1779666372937,39.49,77082.36,0.0,0.90415,7e-05,10.50681]
[1779666377973,39.49,77080.22,0.0,0.904,7e-05,10.51851]
[1779666383006,39.49,77076.66,0.0,0.90376,7e-05,10.53782]
[1779666388044,39.49,77072.0,0.0,0.90344,7e-05,10.56309]
[1779666389050,39.49,77080.61,0.0,0.90404,7e-05,10.51569]
[1779666390057,39.49,77094.56,0.0,0.90501,7e-05,10.43921]
[1779666391064,39.49,77093.18,0.0,0.90495,7e-05,10.44273]
[1779666396114,39.49,77093.19,0.0,0.90494,7e-05,10.44318]
[1779666398123,39.49,77106.46,0.0,0.90585,7e-05,10.37084]
[1779666399126,39.49,77108.6,0.0,0.906,7e-05,10.35938]
[1779666403156,39.49,77101.74,0.0,0.90551,7e-05,10.39782]
[1779666405532,39.5,77097.54,0.0,0.90522,7e-05,10.42134]
[1779666411212,39.5,77092.62,0.0,0.90487,7e-05,10.44902]
[1779666416248,39.5,77082.03,0.0,0.90412,7e-05,10.50768]
[1779666418262,39.5,77074.91,0.0,0.90362,7e-05,10.5469]
[1779666419268,39.5,77072.32,0.0,0.90344,7e-05,10.5611]
[1779666421284,39.5,77063.55,0.0,0.90283,7e-05,10.60924]
[1779666422290,39.5,77053.93,0.0,0.90215,7e-05,10.66247]
[1779666423298,39.5,77052.67,0.0,0.90205,7e-05,10.66953]
[1779666428332,39.5,77047.08,0.0,0.90165,7e-05,10.70079]
[1779666433368,39.5,77047.39,0.0,0.90167,7e-05,10.69934]
[1779666437395,39.5,77059.43,0.0,0.90254,7e-05,10.63187]
[1779666438403,39.5,77059.35,0.0,0.90253,7e-05,10.63215]
[1779666442430,39.5,77054.18,0.0,0.90218,7e-05,10.66001]
[1779666443436,39.5,77061.63,0.0,0.90271,7e-05,10.61871]
[1779666444445,39.5,77063.49,0.0,0.90284,7e-05,10.60832]
[1779666449479,39.49,77055.72,0.0,0.9023,7e-05,10.6504]
[1779666454514,39.49,77056.3,0.0,0.90238,7e-05,10.64211]
[1779666458544,39.49,77062.37,0.0,0.90282,7e-05,10.60777]
[1779666463578,39.49,77061.87,0.0,0.9028,7e-05,10.60988]
[1779666469619,39.49,77061.35,0.0,0.90277,7e-05,10.61196]
[1779666476023,39.48,77058.84,0.0,0.9026,7e-05,10.62489]
[1779666481706,39.48,77059.02,0.0,0.90263,7e-05,10.62305]
[1779666486741,39.48,77056.02,0.0,0.90243,7e-05,10.63876]
[1779666491777,39.48,77055.92,0.0,0.90243,7e-05,10.63848]
[1779666496812,39.48,77052.99,0.0,0.90223,7e-05,10.65373]
[1779666501849,39.47,77052.6,0.0,0.90222,7e-05,10.65493]
[1779666502854,39.47,77058.94,0.0,0.90267,7e-05,10.61979]
[1779666503861,39.47,77063.96,0.0,0.90302,7e-05,10.59203]
[1779666505877,39.47,77071.99,0.0,0.90359,7e-05,10.54769]
[1779666510909,39.47,77069.12,0.0,0.90339,7e-05,10.56337]
[1779666515947,39.47,77066.85,0.0,0.90326,7e-05,10.57157]
[1779666516953,39.47,77057.86,0.0,0.90263,7e-05,10.62102]
[1779666517961,39.47,77052.79,0.0,0.90227,7e-05,10.64886]
[1779666522994,39.47,77053.03,0.0,0.9023,7e-05,10.64682]
[1779666528029,39.47,77053.69,0.0,0.90236,7e-05,10.64246]
[1779666533065,39.47,77056.72,0.0,0.90258,7e-05,10.62507]
[1779666538102,39.47,77057.4,0.0,0.90263,7e-05,10.62074]
[1779666543138,39.47,77057.02,0.0,0.90261,7e-05,10.62221]
[1779666548180,39.46,77060.31,0.0,0.90285,7e-05,10.60355]
[1779666550187,39.46,77068.07,0.0,0.9034,7e-05,10.56064]
[1779666551194,39.46,77068.81,0.0,0.90345,7e-05,10.55655]
[1779666554219,39.46,77075.92,0.0,0.90395,7e-05,10.51749]
[1779666559254,39.46,77078.29,0.0,0.90411,7e-05,10.50469]
[1779666561269,39.46,77084.48,0.0,0.90455,7e-05,10.47079]
[1779666562276,39.46,77090.87,0.0,0.90499,7e-05,10.43585]
[1779666563283,39.47,77091.56,0.0,0.90503,7e-05,10.4322]
[1779666565296,39.47,77096.94,0.0,0.9054,7e-05,10.40303]
[1779666566679,39.47,77105.29,0.0,0.90598,7e-05,10.35758]
[1779666568319,39.47,77105.51,0.0,0.90599,7e-05,10.35683]
[1779666573353,39.47,77101.53,0.0,0.90573,7e-05,10.37566]
[1779666578388,39.47,77095.02,0.0,0.90527,7e-05,10.41243]
[1779666582415,39.47,77091.23,0.0,0.90499,7e-05,10.43395]
[1779666587451,39.48,77090.94,0.0,0.90496,7e-05,10.43639]
[1779666592487,39.48,77091.78,0.0,0.90501,7e-05,10.43258]
[1779666598527,39.48,77092.18,0.0,0.90503,7e-05,10.43124]
[1779666602580,39.48,77071.21,0.0,0.90356,7e-05,10.54683]
[1779666603596,39.48,77054.39,0.0,0.90237,7e-05,10.63974]
[1779666604591,39.48,77053.65,0.0,0.90232,7e-05,10.64394]
[1779666609628,39.48,77052.11,0.0,0.9022,7e-05,10.65289]
[1779666611641,39.48,77057.39,0.0,0.90258,7e-05,10.62379]
[1779666613655,39.48,77056.37,0.0,0.90251,7e-05,10.6291]
[1779666618691,39.48,77056.91,0.0,0.90256,7e-05,10.62525]
[1779666623726,39.48,77059.51,0.0,0.90275,7e-05,10.61015]
[1779666628763,39.48,77058.94,0.0,0.90272,7e-05,10.61256]
[1779666633801,39.47,77058.13,0.0,0.90271,7e-05,10.61196]
[1779666638832,39.47,77055.99,0.0,0.90256,7e-05,10.62296]
[1779666643868,39.47,77054.31,0.0,0.90246,7e-05,10.63136]
[1779666648904,39.47,77054.54,0.0,0.90248,7e-05,10.62921]
[1779666652931,39.47,77049.07,0.0,0.90211,7e-05,10.65867]
[1779666653938,39.47,77042.92,0.0,0.90167,7e-05,10.69239]
[1779666658973,39.46,77039.82,0.0,0.90147,7e-05,10.70811]
[1779666659979,39.46,77032.07,0.0,0.90092,7e-05,10.75099]
[1779666665017,39.46,77029.71,0.0,0.90076,7e-05,10.76294]
[1779666667035,39.46,77036.84,0.0,0.90128,7e-05,10.7228]
[1779666673072,39.46,77039.4,0.0,0.90148,7e-05,10.70712]
[1779666678107,39.45,77041.67,0.0,0.90166,7e-05,10.6934]
[1779666683146,39.45,77039.44,0.0,0.90151,7e-05,10.70465]
[1779666688180,39.45,77045.39,0.0,0.90195,7e-05,10.67077]
[1779666693215,39.45,77050.45,0.0,0.90235,7e-05,10.63798]
[1779666698251,39.45,77053.06,0.0,0.90254,7e-05,10.62302]
[1779666703286,39.44,77055.11,0.0,0.90269,7e-05,10.61127]
[1779666708327,39.44,77055.36,0.0,0.90271,7e-05,10.6094]
[1779666713361,39.44,77054.94,0.0,0.90269,7e-05,10.61122]
[1779666718396,39.44,77056.59,0.0,0.90281,7e-05,10.60159]
[1779666723433,39.44,77055.75,0.0,0.90276,7e-05,10.60572]
[1779666725446,39.44,77049.96,0.0,0.90235,7e-05,10.63748]
[1779666726453,39.44,77049.83,0.0,0.90235,7e-05,10.63804]
[1779666729474,39.44,77062.04,0.0,0.90321,7e-05,10.57022]
[1779666730482,39.44,77067.98,0.0,0.90363,7e-05,10.53744]
[1779666732495,39.44,77067.18,0.0,0.90358,7e-05,10.54184]
[1779666737880,39.44,77075.31,0.0,0.90414,7e-05,10.49727]
[1779666739543,39.44,77075.09,0.0,0.90413,7e-05,10.49857]
[1779666745585,39.44,77073.32,0.0,0.904,7e-05,10.50887]
[1779666750622,39.44,77078.71,0.0,0.90437,7e-05,10.47979]
[1779666751629,39.44,77084.68,0.0,0.90481,7e-05,10.44299]
[1779666752637,39.44,77085.02,0.0,0.90483,7e-05,10.44128]
[1779666755661,39.44,77105.05,0.0,0.90622,7e-05,10.33198]
[1779666756669,39.44,77094.67,0.0,0.90549,7e-05,10.38918]
[1779666758023,39.44,77094.84,0.0,0.9055,7e-05,10.38847]
[1779666763718,39.45,77063.11,0.0,0.90327,7e-05,10.56395]
[1779666764725,39.45,77064.56,0.0,0.90338,7e-05,10.55591]
[1779666769760,39.45,77066.58,0.0,0.90352,7e-05,10.54468]
[1779666774795,39.45,77070.89,0.0,0.90382,7e-05,10.521]
[1779666779833,39.45,77067.71,0.0,0.9036,7e-05,10.53861]
[1779666783861,39.45,77062.86,0.0,0.90326,7e-05,10.56523]
[1779666788897,39.45,77065.07,0.0,0.90341,7e-05,10.55291]
[1779666793931,39.45,77063.34,0.0,0.90329,7e-05,10.56235]
[1779666796953,39.45,77057.12,0.0,0.90286,7e-05,10.59655]
[1779666801987,39.45,77057.24,0.0,0.90287,7e-05,10.59552]
[1779666808379,39.44,77055.43,0.0,0.90275,7e-05,10.6049]
[1779666814072,39.44,77054.05,0.0,0.90269,7e-05,10.60789]
[1779666819107,39.44,77055.0,0.0,0.90276,7e-05,10.60221]
[1779666825148,39.44,77054.67,0.0,0.90275,7e-05,10.60351]
[1779666830187,39.44,77056.27,0.0,0.90286,7e-05,10.59427]
[1779666835221,39.44,77058.86,0.0,0.90305,7e-05,10.57962]
[1779666841263,39.44,77054.85,0.0,0.90277,7e-05,10.60137]
[1779666846298,39.44,77049.82,0.0,0.90242,7e-05,10.62871]
[1779666851333,39.44,77051.08,0.0,0.90252,7e-05,10.62117]
[1779666856370,39.43,77051.66,0.0,0.90257,7e-05,10.6174]
[1779666862410,39.43,77052.78,0.0,0.90265,7e-05,10.61058]
[1779666867454,39.43,77053.01,0.0,0.90268,7e-05,10.60869]
[1779666868454,39.43,77043.29,0.0,0.90199,7e-05,10.66241]
[1779666869461,39.43,77036.45,0.0,0.9015,7e-05,10.70009]
[1779666871476,39.43,77033.07,0.0,0.90129,7e-05,10.71491]
[1779666876511,39.43,77031.71,0.0,0.90119,7e-05,10.72272]
[1779666877519,39.43,77037.35,0.0,0.9016,7e-05,10.69125]
[1779666878526,39.43,77030.99,0.0,0.90114,7e-05,10.72628]
[1779666880540,39.43,77030.76,0.0,0.90113,7e-05,10.72701]
[1779666885576,39.43,77027.21,0.0,0.9009,7e-05,10.74527]
[1779666886582,39.43,77018.79,0.0,0.9003,7e-05,10.79174]
[1779666887589,39.43,77015.48,0.0,0.90006,7e-05,10.80977]
[1779666892624,39.42,77017.23,0.0,0.90021,7e-05,10.79808]
[1779666893633,39.42,77023.12,0.0,0.90064,7e-05,10.76495]
[1779666895646,39.42,77017.83,0.0,0.90027,7e-05,10.79368]
[1779666896654,39.42,77025.2,0.0,0.90081,7e-05,10.75233]
[1779666897659,39.42,77027.68,0.0,0.90099,7e-05,10.73824]
[1779666901688,39.41,77032.03,0.0,0.90131,7e-05,10.71294]
[1779666906724,39.41,77036.27,0.0,0.90163,7e-05,10.68818]
[1779666911762,39.41,77039.34,0.0,0.90187,7e-05,10.67002]
[1779666912769,39.41,77032.2,0.0,0.90136,7e-05,10.70936]
[1779666913777,39.41,77032.35,0.0,0.90137,7e-05,10.70825]
[1779666919149,39.4,77027.3,0.0,0.90103,7e-05,10.73486]
[1779666924855,39.4,77025.37,0.0,0.90091,7e-05,10.74376]
[1779666929889,39.4,77022.87,0.0,0.90075,7e-05,10.75605]
[1779666932910,39.39,77009.85,0.0,0.89986,7e-05,10.82325]
[1779666933917,39.39,77009.37,0.0,0.89983,7e-05,10.82549]
[1779666939289,39.39,77010.89,0.0,0.89997,7e-05,10.81483]
[1779666945000,39.38,77011.57,0.0,0.90005,7e-05,10.80846]
[1779666950030,39.38,77011.2,0.0,0.90005,7e-05,10.80834]
[1779666955065,39.37,77011.51,0.0,0.9001,7e-05,10.80449]
[1779666960102,39.37,77012.39,0.0,0.90019,7e-05,10.79777]
[1779666964129,39.36,77026.21,0.0,0.9012,7e-05,10.71923]
[1779666966143,39.36,77026.65,0.0,0.90124,7e-05,10.71619]
[1779666971178,39.36,77025.7,0.0,0.90119,7e-05,10.72]
[1779666976213,39.36,77024.4,0.0,0.90112,7e-05,10.72567]
[1779666981248,39.35,77024.09,0.0,0.90112,7e-05,10.72579]
[1779666989640,39.35,77021.68,0.0,0.90098,7e-05,10.73615]
[1779666995345,39.34,77017.9,0.0,0.90077,7e-05,10.75121]
[1779667000382,39.34,77014.58,0.0,0.90055,7e-05,10.7678]
[1779667003403,39.34,77009.13,0.0,0.90017,7e-05,10.797]
[1779667005416,39.33,77007.86,0.0,0.90009,7e-05,10.80322]
[1779667007431,39.33,77001.93,0.0,0.89967,7e-05,10.83573]
[1779667010451,39.33,76992.51,0.0,0.89899,7e-05,10.88792]
[1779667011458,39.33,76993.93,0.0,0.8991,7e-05,10.87975]
[1779667016495,39.33,76989.24,0.0,0.89875,7e-05,10.90637]
[1779667024551,39.33,76987.77,0.0,0.89863,7e-05,10.91516]
[1779667030592,39.33,76986.36,0.0,0.89852,7e-05,10.92352]
[1779667035628,39.33,76985.23,0.0,0.89844,7e-05,10.93025]
[1779667040663,39.34,76986.16,0.0,0.8985,7e-05,10.92561]
[1779667046710,39.34,76987.42,0.0,0.89858,7e-05,10.91921]
[1779667051742,39.34,76986.35,0.0,0.89853,7e-05,10.92149]
[1779667052749,39.34,76991.93,0.0,0.89894,7e-05,10.89016]
[1779667054763,39.34,76993.8,0.0,0.89907,7e-05,10.87974]
[1779667055770,39.34,76999.31,0.0,0.89948,7e-05,10.84894]
[1779667056777,39.34,76999.36,0.0,0.89948,7e-05,10.8486]
[1779667063826,39.34,77002.97,0.0,0.89975,7e-05,10.82803]
[1779667068860,39.34,77006.0,0.0,0.89997,7e-05,10.81109]
[1779667073897,39.34,77013.26,0.0,0.9005,7e-05,10.77001]
[1779667074904,39.33,77019.77,0.0,0.90097,7e-05,10.73344]
[1779667075911,39.33,77019.32,0.0,0.90095,7e-05,10.73566]
[1779667080946,39.33,77019.86,0.0,0.901,7e-05,10.73124]
[1779667082960,39.33,77026.46,0.0,0.90148,7e-05,10.69402]
[1779667087995,39.33,77023.97,0.0,0.90132,7e-05,10.70665]
[1779667093032,39.32,77015.68,0.0,0.90074,7e-05,10.75151]
[1779667094038,39.32,77014.82,0.0,0.90068,7e-05,10.75598]
[1779667099076,39.32,77014.58,0.0,0.90068,7e-05,10.75569]
[1779667104109,39.32,77010.21,0.0,0.90038,7e-05,10.77894]
[1779667107130,39.32,77004.51,0.0,0.89997,7e-05,10.81052]
[1779667109143,39.32,76996.88,0.0,0.89942,7e-05,10.85285]
[1779667114180,39.32,76996.14,0.0,0.8994,7e-05,10.85263]
[1779667116193,39.32,76990.21,0.0,0.89897,7e-05,10.88576]
[1779667121229,39.32,76991.53,0.0,0.89906,7e-05,10.879]
[1779667126264,39.32,76991.51,0.0,0.89905,7e-05,10.87978]
[1779667131299,39.32,76995.66,0.0,0.89934,7e-05,10.85741]
[1779667136333,39.32,76996.13,0.0,0.89936,7e-05,10.85571]
[1779667140710,39.32,77001.26,0.0,0.89974,7e-05,10.82714]
[1779667146402,39.32,77003.88,0.0,0.89991,7e-05,10.8134]
[1779667151438,39.32,77006.01,0.0,0.90007,7e-05,10.80158]
[1779667159495,39.32,77006.26,0.0,0.90009,7e-05,10.79987]
[1779667164530,39.32,77003.14,0.0,0.89987,7e-05,10.81688]
[1779667169565,39.32,76997.26,0.0,0.89944,7e-05,10.84956]
[1779667174600,39.32,76993.75,0.0,0.89921,7e-05,10.86565]
[1779667181651,39.33,76988.3,0.0,0.89881,7e-05,10.89685]
[1779667186686,39.33,76986.63,0.0,0.89868,7e-05,10.90666]
[1779667189707,39.33,76979.61,0.0,0.89816,7e-05,10.94624]
[1779667190715,39.33,76978.29,0.0,0.89806,7e-05,10.95367]
[1779667196755,39.33,76978.68,0.0,0.89809,7e-05,10.95161]
[1779667201801,39.33,76992.75,0.0,0.89912,7e-05,10.87316]
[1779667202801,39.33,77004.21,0.0,0.89995,7e-05,10.80906]
[1779667205829,39.33,77019.02,0.0,0.90103,7e-05,10.72607]
[1779667206831,39.33,77012.76,0.0,0.90058,7e-05,10.7603]
[1779667208849,39.32,77035.43,0.0,0.90222,7e-05,10.6337]
[1779667209857,39.32,77034.09,0.0,0.90212,7e-05,10.64098]
[1779667211871,39.32,77020.27,0.0,0.90114,7e-05,10.7174]
[1779667212881,39.32,77006.23,0.0,0.90013,7e-05,10.7953]
[1779667213887,39.32,77016.47,0.0,0.90087,7e-05,10.73785]
[1779667214892,39.32,77012.46,0.0,0.90059,7e-05,10.75986]
[1779667217915,39.32,77018.78,0.0,0.90106,7e-05,10.72365]
[1779667220936,39.32,77023.62,0.0,0.90141,7e-05,10.69594]
[1779667225972,39.31,77027.74,0.0,0.90172,7e-05,10.67184]
[1779667226978,39.31,77021.65,0.0,0.90129,7e-05,10.70548]
[1779667227985,39.31,77017.31,0.0,0.90098,7e-05,10.72936]
[1779667231006,39.31,77016.8,0.0,0.90099,7e-05,10.72712]
[1779667236056,39.31,77020.23,0.0,0.90125,7e-05,10.70666]
[1779667238101,39.31,77025.38,0.0,0.90163,7e-05,10.67778]
[1779667240104,39.31,77004.97,0.0,0.90016,7e-05,10.79096]
[1779667241486,39.31,77018.11,0.0,0.90111,7e-05,10.71751]
[1779667243168,39.31,77023.26,0.0,0.90149,7e-05,10.68858]
[1779667245180,39.3,77024.59,0.0,0.90159,7e-05,10.68074]
[1779667250216,39.3,77026.04,0.0,0.9017,7e-05,10.67153]
[1779667255250,39.3,77036.28,0.0,0.90245,7e-05,10.61372]
[1779667256258,39.3,77029.14,0.0,0.90194,7e-05,10.65321]
[1779667257267,39.3,77028.76,0.0,0.90192,7e-05,10.65512]
[1779667262300,39.3,77026.01,0.0,0.90173,7e-05,10.6694]
[1779667265322,39.3,77019.74,0.0,0.90129,7e-05,10.70357]
[1779667267347,39.29,77063.14,0.0,0.90438,7e-05,10.46266]
[1779667268354,39.29,77062.9,0.0,0.90436,7e-05,10.46379]
[1779667269360,39.29,77056.74,0.0,0.90393,7e-05,10.49777]
[1779667271725,39.29,77055.51,0.0,0.90384,7e-05,10.5047]
[1779667277417,39.29,77059.82,0.0,0.90414,7e-05,10.48112]
[1779667280444,39.29,77060.57,0.0,0.90419,7e-05,10.47733]
[1779667285473,39.3,77057.32,0.0,0.90396,7e-05,10.49581]
[1779667290511,39.3,77057.52,0.0,0.90396,7e-05,10.49525]
[1779667291865,39.3,77062.95,0.0,0.90438,7e-05,10.46127]
[1779667292522,39.3,77062.95,0.0,0.90437,7e-05,10.46148]
[1779667296550,39.3,77057.22,0.0,0.90396,7e-05,10.49386]
[1779667300578,39.3,77051.44,0.0,0.90355,7e-05,10.52633]
[1779667305613,39.3,77052.37,0.0,0.90361,7e-05,10.52171]
[1779667308638,39.3,77044.82,0.0,0.90307,7e-05,10.56379]
[1779667309645,39.3,77037.23,0.0,0.90253,7e-05,10.60587]
[1779667310652,39.3,77031.38,0.0,0.90211,7e-05,10.63828]
[1779667312667,39.3,77029.11,0.0,0.90195,7e-05,10.65072]
[1779667313673,39.3,77023.27,0.0,0.90153,7e-05,10.68306]
[1779667317701,39.3,77023.15,0.0,0.90153,7e-05,10.68314]
[1779667319715,39.3,77017.8,0.0,0.90115,7e-05,10.7126]
[1779667322077,39.3,77028.47,0.0,0.90192,7e-05,10.65289]
[1779667323745,39.3,77029.85,0.0,0.90203,7e-05,10.64493]
[1779667328779,39.3,77029.03,0.0,0.90198,7e-05,10.6488]
[1779667333812,39.3,77030.25,0.0,0.90207,7e-05,10.64121]
[1779667338847,39.29,77029.17,0.0,0.902,7e-05,10.64655]
[1779667343883,39.29,77027.56,0.0,0.9019,7e-05,10.65483]
[1779667348920,39.29,77021.79,0.0,0.90149,7e-05,10.68625]
[1779667353955,39.29,77021.67,0.0,0.90153,7e-05,10.68202]
[1779667357984,39.29,77026.87,0.0,0.9019,7e-05,10.65265]
[1779667359999,39.29,77021.74,0.0,0.90154,7e-05,10.68094]
[1779667365034,39.29,77023.54,0.0,0.90168,7e-05,10.67026]
[1779667367049,39.29,77029.6,0.0,0.90211,7e-05,10.63639]
[1779667369068,39.29,77041.47,0.0,0.90296,7e-05,10.57047]
[1779667370071,39.29,77044.21,0.0,0.90315,7e-05,10.55532]
[1779667375105,39.29,77046.19,0.0,0.90329,7e-05,10.54456]
[1779667380142,39.29,77049.18,0.0,0.9035,7e-05,10.52829]
[1779667385178,39.29,77046.07,0.0,0.90328,7e-05,10.54578]
[1779667389205,39.29,77053.74,0.0,0.90382,7e-05,10.50353]
[1779667390212,39.29,77056.17,0.0,0.90399,7e-05,10.4902]
[1779667391219,39.29,77049.93,0.0,0.90354,7e-05,10.52478]
[1779667392226,39.29,77050.2,0.0,0.90356,7e-05,10.52335]
[1779667397261,39.29,77052.23,0.0,0.9037,7e-05,10.51252]
[1779667402670,39.29,77053.23,0.0,0.90377,7e-05,10.50751]
[1779667408338,39.29,77052.84,0.0,0.90373,7e-05,10.51011]
[1779667412742,39.29,77058.63,0.0,0.90417,7e-05,10.47439]
[1779667414392,39.29,77088.77,0.0,0.90627,7e-05,10.30881]
[1779667415395,39.29,77089.7,0.0,0.90633,7e-05,10.30376]
[1779667416402,39.29,77094.7,0.0,0.90667,7e-05,10.27704]
[1779667418416,39.29,77100.62,0.0,0.90708,7e-05,10.24446]
[1779667423455,39.29,77103.29,0.0,0.90727,7e-05,10.22891]
[1779667424466,39.29,77111.43,0.0,0.90783,7e-05,10.18431]
[1779667425471,39.29,77112.2,0.0,0.90789,7e-05,10.18]
[1779667430506,39.29,77113.6,0.0,0.90799,7e-05,10.17178]
[1779667435542,39.29,77113.29,0.0,0.90798,7e-05,10.1728]
[1779667439591,39.29,77101.72,0.0,0.90719,7e-05,10.23535]
[1779667440585,39.29,77090.86,0.0,0.90645,7e-05,10.29461]
[1779667441594,39.29,77095.75,0.0,0.90679,7e-05,10.26722]
[1779667442958,39.28,77107.56,0.0,0.90761,7e-05,10.20215]
[1779667447663,39.28,77115.37,0.0,0.90815,7e-05,10.15875]
[1779667449675,39.28,77119.2,0.0,0.90841,7e-05,10.13762]
[1779667454712,39.28,77119.8,0.0,0.90846,7e-05,10.13394]
[1779667457733,39.28,77102.06,0.0,0.90725,7e-05,10.23036]
[1779667458746,39.28,77099.44,0.0,0.90708,7e-05,10.24448]
[1779667463101,39.28,77094.4,0.0,0.90674,7e-05,10.27082]
[1779667468811,39.27,77097.11,0.0,0.90695,7e-05,10.25441]
[1779667473845,39.27,77093.73,0.0,0.90676,7e-05,10.2677]
[1779667478880,39.27,77094.37,0.0,0.90682,7e-05,10.26281]
[1779667483242,39.26,77084.16,0.0,0.90613,7e-05,10.31738]
[1779667483917,39.26,77084.16,0.0,0.90614,7e-05,10.31701]
[1779667488952,39.26,77082.49,0.0,0.90604,7e-05,10.32465]
[1779667490967,39.26,77072.55,0.0,0.90535,7e-05,10.3792]
[1779667491974,39.26,77075.24,0.0,0.90555,7e-05,10.36396]
[1779667497008,39.26,77077.88,0.0,0.90574,7e-05,10.34835]
[1779667499023,39.25,77071.19,0.0,0.90529,7e-05,10.38433]
[1779667500031,39.26,77058.69,0.0,0.90441,7e-05,10.45336]
[1779667505064,39.25,77057.6,0.0,0.90434,7e-05,10.45871]
[1779667510107,39.25,77061.51,0.0,0.90463,7e-05,10.43623]
[1779667513131,39.25,77066.19,0.0,0.90497,7e-05,10.40912]
[1779667518163,39.24,77061.67,0.0,0.90468,7e-05,10.43194]
[1779667522195,39.24,77071.24,0.0,0.90537,7e-05,10.3776]
[1779667527234,39.24,77070.84,0.0,0.90536,7e-05,10.37817]
[1779667532262,39.23,77073.78,0.0,0.90562,7e-05,10.35629]
[1779667537297,39.23,77071.53,0.0,0.90548,7e-05,10.36719]
[1779667541326,39.23,77078.75,0.0,0.906,7e-05,10.3264]
[1779667542336,39.23,77073.03,0.0,0.9056,7e-05,10.35756]
[1779667543340,39.23,77064.48,0.0,0.90501,7e-05,10.40428]
[1779667546371,39.22,77059.33,0.0,0.90466,7e-05,10.43158]
[1779667547376,39.22,77068.48,0.0,0.90531,7e-05,10.38082]
[1779667551404,39.22,77073.79,0.0,0.90569,7e-05,10.35075]
[1779667555431,39.22,77079.33,0.0,0.90609,7e-05,10.31919]
[1779667560467,39.22,77081.26,0.0,0.90623,7e-05,10.30794]
[1779667565503,39.22,77078.92,0.0,0.90606,7e-05,10.32098]
[1779667570538,39.22,77073.89,0.0,0.90571,7e-05,10.34874]
[1779667573924,39.22,77059.23,0.0,0.90469,7e-05,10.42955]
[1779667574575,39.22,77059.23,0.0,0.90469,7e-05,10.42948]
[1779667579610,39.22,77055.03,0.0,0.90438,7e-05,10.4535]
[1779667584644,39.22,77057.75,0.0,0.90456,7e-05,10.43983]
[1779667589679,39.23,77055.47,0.0,0.90438,7e-05,10.4537]
[1779667594714,39.23,77057.69,0.0,0.90455,7e-05,10.43863]
[1779667599753,39.23,77065.58,0.0,0.90509,7e-05,10.3962]
[1779667600761,39.23,77065.13,0.0,0.90506,7e-05,10.39871]
[1779667605804,39.23,77067.29,0.0,0.90519,7e-05,10.38826]
[1779667607810,39.23,77085.92,0.0,0.90648,7e-05,10.2863]
[1779667608817,39.23,77085.44,0.0,0.90645,7e-05,10.28877]
[1779667612844,39.23,77078.06,0.0,0.90595,7e-05,10.32856]
[1779667617885,39.23,77081.22,0.0,0.90618,7e-05,10.30995]
[1779667621910,39.23,77073.2,0.0,0.90564,7e-05,10.353]
[1779667624274,39.23,77063.33,0.0,0.90495,7e-05,10.40693]
[1779667626945,39.23,77061.75,0.0,0.90485,7e-05,10.41547]
[1779667629967,39.23,77051.05,0.0,0.9041,7e-05,10.47425]
[1779667630980,39.23,77051.07,0.0,0.9041,7e-05,10.47397]
[1779667634344,39.22,77067.04,0.0,0.90523,7e-05,10.3853]
[1779667636014,39.22,77069.86,0.0,0.90543,7e-05,10.36974]
[1779667637019,39.22,77076.19,0.0,0.90587,7e-05,10.33459]
[1779667638026,39.22,77076.05,0.0,0.90586,7e-05,10.33509]
[1779667643060,39.22,77074.79,0.0,0.90579,7e-05,10.34068]
[1779667648096,39.22,77077.29,0.0,0.90599,7e-05,10.3255]
[1779667653131,39.21,77076.11,0.0,0.90595,7e-05,10.32654]
[1779667654485,39.21,77087.49,0.0,0.90675,7e-05,10.26359]
[1779667656152,39.21,77087.45,0.0,0.90675,7e-05,10.26365]
[1779667660180,39.21,77093.65,0.0,0.90718,7e-05,10.22893]
[1779667664555,39.21,77113.04,0.0,0.90851,7e-05,10.12259]
[1779667668236,39.21,77116.51,0.0,0.90875,7e-05,10.10373]
[1779667674625,39.21,77117.2,0.0,0.90879,7e-05,10.10018]
[1779667680329,39.21,77116.31,0.0,0.90873,7e-05,10.10522]
[1779667685358,39.21,77118.23,0.0,0.90886,7e-05,10.09493]
[1779667690396,39.21,77117.86,0.0,0.90883,7e-05,10.09709]
[1779667695428,39.21,77115.87,0.0,0.9087,7e-05,10.10798]
[1779667697447,39.21,77123.33,0.0,0.9092,7e-05,10.06748]
[1779667698453,39.21,77130.19,0.0,0.90966,7e-05,10.03033]
[1779667703488,39.21,77126.06,0.0,0.90938,7e-05,10.05336]
[1779667704497,39.21,77114.01,0.0,0.90856,7e-05,10.11895]
[1779667708524,39.21,77108.96,0.0,0.90822,7e-05,10.14644]
[1779667713561,39.21,77106.39,0.0,0.90808,7e-05,10.15604]
[1779667718593,39.21,77104.68,0.0,0.90796,7e-05,10.16501]
[1779667724981,39.21,77103.22,0.0,0.90787,7e-05,10.17243]
[1779667730677,39.21,77100.23,0.0,0.90767,7e-05,10.18809]
[1779667733703,39.21,77094.72,0.0,0.9073,7e-05,10.2178]
[1779667735053,39.21,77090.34,0.0,0.907,7e-05,10.24157]
[1779667740748,39.2,77090.79,0.0,0.90705,7e-05,10.23785]
[1779667745782,39.2,77090.6,0.0,0.90705,7e-05,10.23783]
[1779667750820,39.2,77089.09,0.0,0.90696,7e-05,10.245]
[1779667755192,39.2,77098.15,0.0,0.90759,7e-05,10.19451]
[1779667758874,39.2,77102.92,0.0,0.90793,7e-05,10.16789]
[1779667763909,39.2,77100.53,0.0,0.90777,7e-05,10.18035]
[1779667767937,39.19,77105.61,0.0,0.90812,7e-05,10.15218]
[1779667769951,39.19,77112.08,0.0,0.90857,7e-05,10.11667]
[1779667771966,39.19,77114.36,0.0,0.90875,7e-05,10.10004]
[1779667777006,39.19,77117.73,0.0,0.90898,7e-05,10.08164]
[1779667779018,39.19,77112.19,0.0,0.90861,7e-05,10.11189]
[1779667780025,39.19,77111.7,0.0,0.90857,7e-05,10.11454]
[1779667784050,39.19,77122.12,0.0,0.90928,7e-05,10.05773]
[1779667785408,39.19,77116.06,0.0,0.90887,7e-05,10.09078]
[1779667787070,39.19,77115.94,0.0,0.90886,7e-05,10.09145]
[1779667789084,39.19,77102.42,0.0,0.90794,7e-05,10.16524]
[1779667790091,39.19,77103.55,0.0,0.90802,7e-05,10.15898]
[1779667793112,39.19,77108.58,0.0,0.90836,7e-05,10.1313]
[1779667794119,39.19,77095.69,0.0,0.90748,7e-05,10.20172]
[1779667795491,39.19,77095.22,0.0,0.90745,7e-05,10.20404]
[1779667800166,39.19,77102.61,0.0,0.90797,7e-05,10.16311]
[1779667801172,39.19,77104.16,0.0,0.90807,7e-05,10.15457]
[1779667802180,39.19,77109.43,0.0,0.90843,7e-05,10.12574]
[1779667804193,39.19,77104.08,0.0,0.90807,7e-05,10.15493]
[1779667808222,39.19,77116.55,0.0,0.90892,7e-05,10.08675]
[1779667809238,39.19,77118.04,0.0,0.90902,7e-05,10.07869]
[1779667811245,39.19,77111.99,0.0,0.90861,7e-05,10.11182]
[1779667812251,39.19,77110.07,0.0,0.90848,7e-05,10.12231]
[1779667817287,39.19,77111.11,0.0,0.90855,7e-05,10.11666]
[1779667820317,39.19,77116.54,0.0,0.90891,7e-05,10.08715]
[1779667825740,39.19,77114.62,0.0,0.90878,7e-05,10.09785]
[1779667828373,39.19,77109.33,0.0,0.90842,7e-05,10.12679]
[1779667832401,39.19,77115.1,0.0,0.90884,7e-05,10.09119]
[1779667833410,39.19,77122.18,0.0,0.90932,7e-05,10.0527]
[1779667834417,39.19,77120.79,0.0,0.90923,7e-05,10.06037]
[1779667836430,39.19,77116.38,0.0,0.90893,7e-05,10.08453]
[1779667841465,39.19,77115.51,0.0,0.90887,7e-05,10.08952]
[1779667846500,39.19,77110.65,0.0,0.90853,7e-05,10.11615]
[1779667849524,39.19,77123.09,0.0,0.90938,7e-05,10.0484]
[1779667850531,39.19,77122.93,0.0,0.90937,7e-05,10.04937]
[1779667852545,39.19,77129.66,0.0,0.90982,7e-05,10.013]
[1779667853553,39.19,77129.6,0.0,0.90981,7e-05,10.01348]
[1779667858586,39.2,77131.49,0.0,0.90993,7e-05,10.00403]
[1779667861613,39.2,77124.47,0.0,0.90945,7e-05,10.04266]
[1779667864634,39.2,77120.33,0.0,0.90917,7e-05,10.06551]
[1779667868664,39.2,77112.03,0.0,0.9086,7e-05,10.11102]
[1779667870679,39.2,77111.25,0.0,0.90854,7e-05,10.1153]
[1779667871683,39.2,77095.21,0.0,0.90745,7e-05,10.20291]
[1779667872690,39.2,77086.73,0.0,0.90686,7e-05,10.24922]
[1779667873698,39.2,77086.37,0.0,0.90684,7e-05,10.25099]
[1779667878732,39.2,77092.36,0.0,0.90727,7e-05,10.21708]
[1779667883772,39.19,77098.16,0.0,0.90768,7e-05,10.18452]
[1779667886794,39.19,77091.05,0.0,0.90719,7e-05,10.22303]
[1779667891829,39.19,77089.41,0.0,0.90712,7e-05,10.22695]
[1779667896867,39.19,77094.14,0.0,0.90746,7e-05,10.20002]
[1779667901899,39.19,77095.77,0.0,0.90758,7e-05,10.19039]
[1779667906935,39.19,77091.89,0.0,0.90733,7e-05,10.21085]
[1779667911969,39.18,77090.41,0.0,0.90724,7e-05,10.21802]
[1779667917004,39.18,77087.19,0.0,0.90703,7e-05,10.23464]
[1779667922043,39.18,77087.46,0.0,0.90706,7e-05,10.23208]
[1779667927076,39.18,77089.5,0.0,0.90721,7e-05,10.21986]
[1779667930097,39.18,77095.36,0.0,0.90762,7e-05,10.18725]
[1779667935132,39.17,77088.37,0.0,0.90715,7e-05,10.22475]
[1779667936508,39.17,77087.86,0.0,0.90712,7e-05,10.22734]
[1779667941178,39.17,77080.33,0.0,0.90661,7e-05,10.26766]
[1779667946580,39.17,77077.06,0.0,0.9064,7e-05,10.28442]
[1779667952259,39.17,77077.51,0.0,0.90648,7e-05,10.27645]
[1779667957297,39.16,77076.51,0.0,0.90642,7e-05,10.28086]
[1779667962332,39.16,77080.35,0.0,0.9067,7e-05,10.25873]
[1779667967367,39.16,77075.93,0.0,0.90641,7e-05,10.28206]
[1779667972403,39.16,77082.03,0.0,0.90684,7e-05,10.2476]
[1779667973409,39.16,77082.35,0.0,0.90686,7e-05,10.24571]
[1779667976790,39.15,77092.12,0.0,0.90754,7e-05,10.19172]
[1779667978451,39.15,77092.33,0.0,0.90756,7e-05,10.19039]
[1779667979458,39.15,77085.05,0.0,0.90706,7e-05,10.23024]
[1779667980467,39.15,77085.16,0.0,0.90707,7e-05,10.22951]
[1779667985500,39.15,77087.46,0.0,0.90723,7e-05,10.21628]
[1779667990535,39.15,77083.91,0.0,0.907,7e-05,10.23513]
[1779667995572,39.15,77079.49,0.0,0.9067,7e-05,10.25854]
[1779668000622,39.15,77104.7,0.0,0.90844,7e-05,10.11961]
[1779668001629,39.15,77104.54,0.0,0.90843,7e-05,10.12053]
[1779668006664,39.15,77101.55,0.0,0.90823,7e-05,10.13698]
[1779668011700,39.15,77104.57,0.0,0.90847,7e-05,10.11634]
[1779668017099,39.15,77106.41,0.0,0.90859,7e-05,10.1064]
[1779668022776,39.15,77106.5,0.0,0.9086,7e-05,10.10601]
[1779668027812,39.15,77107.56,0.0,0.90867,7e-05,10.10027]
[1779668030832,39.15,77117.91,0.0,0.90937,7e-05,10.04387]
[1779668031839,39.15,77118.02,0.0,0.90938,7e-05,10.04336]
[1779668033853,39.15,77112.94,0.0,0.90903,7e-05,10.07116]
[1779668037882,39.15,77118.64,0.0,0.90941,7e-05,10.04034]
[1779668042917,39.15,77118.09,0.0,0.90937,7e-05,10.04385]
[1779668047952,39.15,77116.53,0.0,0.90926,7e-05,10.05292]
[1779668051980,39.15,77111.36,0.0,0.9089,7e-05,10.08146]
[1779668057025,39.15,77107.8,0.0,0.90866,7e-05,10.10116]
[1779668062061,39.15,77110.63,0.0,0.90885,7e-05,10.08588]
[1779668067450,39.15,77112.48,0.0,0.90897,7e-05,10.07604]
[1779668073136,39.16,77113.81,0.0,0.90909,7e-05,10.06512]
[1779668078172,39.16,77113.51,0.0,0.90906,7e-05,10.06719]
[1779668085221,39.16,77112.92,0.0,0.90901,7e-05,10.07096]
[1779668090257,39.16,77113.02,0.0,0.90902,7e-05,10.07077]
[1779668095292,39.16,77113.27,0.0,0.90903,7e-05,10.06981]
[1779668100327,39.16,77114.98,0.0,0.90914,7e-05,10.06093]
[1779668105367,39.16,77114.83,0.0,0.90912,7e-05,10.0623]
[1779668110400,39.16,77116.28,0.0,0.90922,7e-05,10.0549]
[1779668115435,39.16,77121.23,0.0,0.90954,7e-05,10.02853]
[1779668118456,39.16,77124.65,0.0,0.90977,7e-05,10.01041]
[1779668123491,39.17,77122.33,0.0,0.9096,7e-05,10.02384]
[1779668128526,39.17,77122.83,0.0,0.90963,7e-05,10.02192]
[1779668129536,39.17,77129.65,0.0,0.91008,7e-05,9.98505]
[1779668130541,39.17,77131.82,0.0,0.91023,7e-05,9.97351]
[1779668131547,39.17,77114.94,0.0,0.90912,7e-05,10.06139]
[1779668132553,39.17,77113.27,0.0,0.909,7e-05,10.0706]
[1779668137946,39.17,77103.48,0.0,0.90833,7e-05,10.12445]
[1779668138596,39.17,77103.48,0.0,0.90833,7e-05,10.12446]
[1779668143631,39.17,77105.5,0.0,0.90847,7e-05,10.11348]
[1779668148016,39.17,77112.53,0.0,0.90894,7e-05,10.07513]
[1779668149674,39.17,77119.34,0.0,0.90941,7e-05,10.03807]
[1779668150681,39.17,77119.01,0.0,0.90938,7e-05,10.03994]
[1779668153702,39.17,77111.37,0.0,0.90886,7e-05,10.08176]
[1779668156724,39.17,77116.47,0.0,0.90921,7e-05,10.05407]
[1779668161810,39.17,77115.73,0.0,0.90915,7e-05,10.05835]
[1779668162776,39.17,77125.99,0.0,0.90985,7e-05,10.0026]
[1779668163783,39.17,77128.7,0.0,0.91003,7e-05,9.98802]
[1779668168156,39.17,77120.35,0.0,0.90946,7e-05,10.03402]
[1779668171842,39.18,77128.16,0.0,0.90998,7e-05,9.99208]
[1779668173856,39.18,77127.95,0.0,0.90996,7e-05,9.99357]
[1779668178890,39.18,77126.8,0.0,0.90987,7e-05,10.00075]
[1779668179900,39.18,77132.35,0.0,0.91024,7e-05,9.97082]
[1779668180911,39.18,77131.74,0.0,0.9102,7e-05,9.97437]
[1779668185940,39.18,77135.7,0.0,0.91045,7e-05,9.95412]
[1779668189967,39.18,77140.92,0.0,0.91079,7e-05,9.92688]
[1779668190974,39.19,77141.52,0.0,0.91082,7e-05,9.92394]
[1779668196033,39.19,77142.45,0.0,0.9109,7e-05,9.91634]
[1779668198034,39.19,77120.58,0.0,0.90942,7e-05,10.03556]
[1779668199039,39.19,77108.71,0.0,0.90861,7e-05,10.10032]
[1779668200045,39.19,77110.87,0.0,0.90876,7e-05,10.08858]
[1779668204072,39.19,77115.16,0.0,0.90905,7e-05,10.06549]
[1779668209113,39.19,77112.35,0.0,0.90885,7e-05,10.08125]
[1779668214145,39.19,77112.68,0.0,0.90887,7e-05,10.07976]
[1779668219185,39.19,77111.92,0.0,0.90881,7e-05,10.08418]
[1779668224218,39.19,77107.54,0.0,0.90851,7e-05,10.10835]
[1779668225225,39.19,77096.7,0.0,0.90777,7e-05,10.16756]
[1779668226232,39.19,77097.17,0.0,0.90781,7e-05,10.16484]
[1779668231267,39.19,77096.1,0.0,0.90774,7e-05,10.17029]
[1779668236302,39.19,77094.69,0.0,0.90764,7e-05,10.17761]
[1779668238648,39.19,77085.9,0.0,0.90704,7e-05,10.22548]
[1779668244358,39.19,77083.34,0.0,0.90688,7e-05,10.23841]
[1779668249393,39.19,77079.74,0.0,0.90664,7e-05,10.25731]
[1779668254427,39.18,77079.0,0.0,0.90663,7e-05,10.25644]
[1779668260469,39.18,77078.62,0.0,0.90662,7e-05,10.25763]
[1779668263491,39.18,77072.99,0.0,0.90623,7e-05,10.28805]
[1779668265505,39.18,77066.92,0.0,0.90581,7e-05,10.32102]
[1779668270539,39.18,77066.0,0.0,0.90576,7e-05,10.32489]
[1779668273562,39.18,77060.23,0.0,0.90537,7e-05,10.35593]
[1779668278931,39.17,77066.86,0.0,0.90585,7e-05,10.3181]
[1779668281621,39.17,77073.12,0.0,0.90629,7e-05,10.28296]
[1779668283635,39.17,77084.63,0.0,0.9071,7e-05,10.21944]
[1779668284645,39.17,77090.5,0.0,0.9075,7e-05,10.18718]
[1779668286657,39.17,77106.53,0.0,0.9086,7e-05,10.09947]
[1779668287664,39.17,77107.78,0.0,0.90869,7e-05,10.09272]
[1779668292701,39.17,77112.18,0.0,0.90898,7e-05,10.06918]
[1779668293706,39.17,77102.24,0.0,0.9083,7e-05,10.12352]
[1779668294716,39.17,77097.5,0.0,0.90798,7e-05,10.14945]
[1779668299753,39.17,77100.08,0.0,0.90815,7e-05,10.13529]
[1779668301770,39.17,77112.31,0.0,0.90899,7e-05,10.06856]
[1779668302776,39.17,77108.21,0.0,0.90871,7e-05,10.09098]
[1779668303783,39.17,77089.48,0.0,0.90742,7e-05,10.19339]
[1779668304789,39.17,77090.77,0.0,0.90751,7e-05,10.18622]
[1779668309825,39.17,77091.84,0.0,0.90759,7e-05,10.17985]
[1779668311839,39.17,77097.2,0.0,0.908,7e-05,10.14622]
[1779668316874,39.17,77095.42,0.0,0.90788,7e-05,10.15562]
[1779668323923,39.17,77095.84,0.0,0.90791,7e-05,10.1528]
[1779668327951,39.17,77103.12,0.0,0.90841,7e-05,10.11276]
[1779668329965,39.17,77106.42,0.0,0.90864,7e-05,10.09473]
[1779668331981,39.17,77100.44,0.0,0.90823,7e-05,10.12736]
[1779668338025,39.17,77098.8,0.0,0.90812,7e-05,10.13599]
[1779668343063,39.17,77084.85,0.0,0.90717,7e-05,10.21197]
[1779668344069,39.17,77083.92,0.0,0.90711,7e-05,10.21689]
[1779668349103,39.16,77081.19,0.0,0.90693,7e-05,10.231]
[1779668354138,39.16,77079.9,0.0,0.90685,7e-05,10.23728]
[1779668359173,39.16,77079.71,0.0,0.90685,7e-05,10.23759]
[1779668364207,39.16,77083.34,0.0,0.9071,7e-05,10.21715]
[1779668369247,39.16,77085.56,0.0,0.90726,7e-05,10.20453]
[1779668375286,39.16,77086.26,0.0,0.90735,7e-05,10.196]
[1779668380320,39.16,77088.04,0.0,0.90748,7e-05,10.18579]
[1779668385355,39.16,77087.5,0.0,0.90745,7e-05,10.18828]
[1779668390390,39.15,77088.07,0.0,0.90749,7e-05,10.18459]
[1779668395425,39.15,77089.22,0.0,0.90758,7e-05,10.17769]
[1779668400460,39.15,77090.06,0.0,0.90764,7e-05,10.17261]
[1779668402477,39.15,77100.44,0.0,0.90836,7e-05,10.11574]
[1779668403481,39.15,77112.26,0.0,0.90916,7e-05,10.05132]
[1779668408520,39.15,77110.66,0.0,0.90905,7e-05,10.06047]
[1779668412547,39.15,77096.7,0.0,0.90809,7e-05,10.13687]
[1779668413553,39.15,77096.7,0.0,0.90809,7e-05,10.13688]
[1779668417578,39.15,77091.14,0.0,0.90771,7e-05,10.16694]
[1779668419935,39.15,77083.27,0.0,0.90718,7e-05,10.20977]
[1779668425636,39.15,77086.61,0.0,0.90742,7e-05,10.19061]
[1779668427649,39.15,77076.2,0.0,0.9067,7e-05,10.24754]
[1779668428656,39.15,77075.23,0.0,0.90663,7e-05,10.2527]
[1779668430010,39.15,77063.71,0.0,0.90583,7e-05,10.31591]
[1779668430671,39.15,77063.71,0.0,0.90584,7e-05,10.31565]
[1779668432684,39.15,77053.87,0.0,0.90519,7e-05,10.36521]
[1779668433692,39.15,77053.78,0.0,0.90519,7e-05,10.36537]
[1779668438726,39.14,77054.76,0.0,0.90527,7e-05,10.35835]
[1779668443764,39.14,77054.2,0.0,0.90525,7e-05,10.35989]
[1779668448797,39.14,77053.95,0.0,0.90525,7e-05,10.35978]
[1779668451818,39.13,77059.04,0.0,0.90562,7e-05,10.33086]
[1779668456853,39.13,77054.92,0.0,0.90535,7e-05,10.3523]
[1779668461902,39.13,77054.08,0.0,0.90531,7e-05,10.3556]
[1779668466924,39.12,77053.96,0.0,0.90532,7e-05,10.35487]
[1779668471961,39.12,77062.87,0.0,0.90596,7e-05,10.30445]
[1779668473975,39.12,77064.9,0.0,0.9061,7e-05,10.29288]
[1779668474981,39.12,77070.03,0.0,0.90646,7e-05,10.26444]
[1779668478002,39.12,77072.1,0.0,0.90661,7e-05,10.25265]
[1779668483040,39.12,77070.24,0.0,0.90649,7e-05,10.26227]
[1779668488074,39.12,77066.38,0.0,0.90623,7e-05,10.28295]
[1779668494117,39.12,77065.6,0.0,0.90621,7e-05,10.28239]
[1779668499152,39.11,77065.72,0.0,0.90623,7e-05,10.2813]
[1779668502182,39.11,77047.36,0.0,0.90494,7e-05,10.38235]
[1779668503189,39.11,77043.1,0.0,0.90465,7e-05,10.40567]
[1779668506211,39.11,77043.89,0.0,0.90471,7e-05,10.40046]
[1779668511247,39.11,77042.55,0.0,0.90464,7e-05,10.40638]
[1779668516282,39.1,77043.54,0.0,0.90473,7e-05,10.39924]
[1779668521315,39.1,77047.03,0.0,0.90499,7e-05,10.37829]
[1779668526351,39.1,77048.97,0.0,0.90515,7e-05,10.36588]
[1779668530380,39.09,77057.73,0.0,0.90578,7e-05,10.31612]
[1779668531386,39.09,77059.75,0.0,0.90593,7e-05,10.30469]
[1779668537428,39.09,77058.99,0.0,0.90589,7e-05,10.30724]
[1779668540450,39.09,77051.92,0.0,0.90541,7e-05,10.34544]
[1779668541455,39.09,77051.44,0.0,0.90538,7e-05,10.34776]
[1779668546492,39.08,77051.83,0.0,0.90543,7e-05,10.34393]
[1779668549514,39.08,77059.03,0.0,0.90594,7e-05,10.30321]
[1779668554551,39.08,77060.66,0.0,0.90611,7e-05,10.28877]
[1779668557572,39.08,77069.31,0.0,0.90672,7e-05,10.24041]
[1779668558579,39.08,77074.92,0.0,0.90711,7e-05,10.20939]
[1779668559590,39.08,77074.44,0.0,0.90708,7e-05,10.21191]
[1779668568652,39.07,77072.79,0.0,0.90698,7e-05,10.21997]
[1779668573687,39.07,77069.48,0.0,0.90675,7e-05,10.23775]
[1779668578723,39.07,77066.73,0.0,0.90657,7e-05,10.25249]
[1779668583758,39.07,77065.09,0.0,0.90646,7e-05,10.26117]
[1779668588792,39.07,77063.11,0.0,0.90632,7e-05,10.27175]
[1779668592821,39.07,77071.44,0.0,0.9069,7e-05,10.22574]
[1779668597862,39.07,77074.98,0.0,0.90715,7e-05,10.20625]
[1779668602914,39.07,77091.38,0.0,0.90828,7e-05,10.11626]
[1779668603921,39.07,77111.28,0.0,0.90964,7e-05,10.00764]
[1779668604925,39.07,77128.8,0.0,0.91082,7e-05,9.91262]
[1779668605931,39.07,77134.11,0.0,0.91117,7e-05,9.88423]
[1779668611277,39.07,77134.05,0.0,0.91118,7e-05,9.88194]
[1779668613988,39.07,77137.14,0.0,0.91139,7e-05,9.86435]
[1779668619023,39.07,77130.98,0.0,0.91099,7e-05,9.89668]
[1779668624059,39.07,77134.22,0.0,0.91121,7e-05,9.87925]
[1779668629093,39.07,77132.94,0.0,0.91112,7e-05,9.88633]
[1779668630100,39.07,77138.47,0.0,0.91149,7e-05,9.85639]
[1779668635137,39.07,77135.68,0.0,0.9113,7e-05,9.87177]
[1779668640170,39.07,77138.34,0.0,0.91148,7e-05,9.85756]
[1779668644198,39.07,77133.27,0.0,0.91114,7e-05,9.88526]
[1779668647225,39.07,77157.04,0.0,0.91272,7e-05,9.75655]
[1779668648232,39.07,77166.21,0.0,0.91333,7e-05,9.70708]
[1779668649238,39.07,77167.8,0.0,0.91343,7e-05,9.69849]
[1779668651568,39.07,77153.72,0.0,0.9125,7e-05,9.77425]
[1779668652260,39.07,77153.72,0.0,0.9125,7e-05,9.77413]
[1779668654274,39.07,77142.28,0.0,0.91175,7e-05,9.83561]
[1779668655282,39.07,77141.44,0.0,0.91169,7e-05,9.83989]
[1779668660317,39.07,77141.3,0.0,0.9117,7e-05,9.83934]
[1779668663340,39.07,77130.04,0.0,0.91096,7e-05,9.89956]
[1779668664346,39.06,77128.9,0.0,0.91088,7e-05,9.90541]
[1779668669379,39.06,77129.12,0.0,0.91091,7e-05,9.90348]
[1779668674414,39.06,77126.81,0.0,0.91079,7e-05,9.91185]
[1779668679450,39.06,77129.58,0.0,0.91097,7e-05,9.89678]
[1779668684488,39.06,77130.38,0.0,0.91102,7e-05,9.89257]
[1779668688514,39.06,77119.46,0.0,0.91029,7e-05,9.95201]
[1779668689521,39.06,77117.17,0.0,0.91013,7e-05,9.96441]
[1779668694556,39.07,77116.28,0.0,0.91006,7e-05,9.97071]
[1779668697578,39.07,77134.69,0.0,0.91129,7e-05,9.8713]
[1779668698586,39.07,77146.17,0.0,0.91205,7e-05,9.80926]
[1779668699592,39.07,77150.23,0.0,0.91232,7e-05,9.78718]
[1779668701605,39.07,77152.17,0.0,0.91246,7e-05,9.77647]
[1779668703620,39.07,77157.48,0.0,0.91281,7e-05,9.74761]
[1779668705634,39.07,77168.39,0.0,0.91353,7e-05,9.68875]
[1779668706641,39.07,77170.08,0.0,0.91364,7e-05,9.67977]
[1779668711677,39.07,77167.98,0.0,0.9135,7e-05,9.69133]
[1779668715705,39.07,77161.2,0.0,0.91305,7e-05,9.72777]
[1779668716711,39.07,77158.03,0.0,0.91284,7e-05,9.74478]
[1779668718726,39.07,77154.38,0.0,0.91261,7e-05,9.76423]
[1779668719733,39.07,77146.48,0.0,0.91208,7e-05,9.80674]
[1779668720739,39.07,77148.76,0.0,0.91224,7e-05,9.79423]
[1779668722754,39.06,77137.33,0.0,0.91148,7e-05,9.85568]
[1779668723762,39.06,77137.38,0.0,0.91149,7e-05,9.85514]
[1779668724768,39.06,77124.34,0.0,0.91061,7e-05,9.92592]
[1779668725775,39.06,77125.03,0.0,0.91066,7e-05,9.92213]
[1779668730809,39.06,77124.2,0.0,0.9106,7e-05,9.9268]
[1779668731817,39.06,77125.38,0.0,0.91071,7e-05,9.91623]
[1779668737859,39.06,77123.57,0.0,0.91059,7e-05,9.92599]
[1779668738866,39.06,77118.37,0.0,0.91024,7e-05,9.95422]
[1779668743901,39.06,77118.51,0.0,0.91025,7e-05,9.9533]
[1779668748937,39.06,77111.82,0.0,0.9098,7e-05,9.98983]
[1779668753971,39.07,77115.69,0.0,0.91005,7e-05,9.96982]
[1779668759015,39.07,77113.86,0.0,0.90991,7e-05,9.98128]
[1779668762380,39.07,77107.85,0.0,0.90949,7e-05,10.01487]
[1779668767082,39.07,77114.56,0.0,0.90993,7e-05,9.97954]
[1779668768090,39.08,77114.79,0.0,0.90994,7e-05,9.97858]
[1779668773125,39.08,77115.19,0.0,0.90995,7e-05,9.9779]
[1779668775140,39.08,77105.14,0.0,0.90926,7e-05,10.03327]
[1779668776146,39.08,77093.0,0.0,0.90843,7e-05,10.09982]
[1779668777153,39.08,77093.43,0.0,0.90846,7e-05,10.09758]
[1779668778159,39.08,77099.64,0.0,0.90888,7e-05,10.06373]
[1779668780174,39.08,77102.68,0.0,0.90908,7e-05,10.04743]
[1779668784202,39.08,77108.98,0.0,0.9095,7e-05,10.01369]
[1779668789237,39.08,77110.24,0.0,0.90958,7e-05,10.00781]
[1779668794272,39.09,77109.66,0.0,0.90956,7e-05,10.00788]
[1779668795280,39.09,77117.0,0.0,0.91005,7e-05,9.96812]
[1779668796291,39.09,77121.09,0.0,0.91033,7e-05,9.94615]
[1779668801321,39.09,77120.56,0.0,0.91027,7e-05,9.95045]
[1779668804343,39.09,77125.85,0.0,0.91062,7e-05,9.92265]
[1779668805350,39.09,77122.39,0.0,0.91038,7e-05,9.9418]
[1779668810384,39.09,77119.24,0.0,0.91017,7e-05,9.9587]
[1779668815420,39.09,77117.43,0.0,0.91005,7e-05,9.96827]
[1779668820455,39.09,77118.16,0.0,0.9101,7e-05,9.96404]
[1779668822815,39.09,77106.19,0.0,0.90929,7e-05,10.02949]
[1779668824482,39.09,77106.19,0.0,0.90928,7e-05,10.02993]
[1779668829518,39.1,77107.07,0.0,0.90933,7e-05,10.02624]
[1779668835560,39.1,77107.9,0.0,0.90938,7e-05,10.02225]
[1779668837575,39.1,77115.16,0.0,0.90988,7e-05,9.98243]
[1779668842609,39.1,77116.09,0.0,0.90994,7e-05,9.97687]
[1779668847651,39.09,77111.51,0.0,0.90964,7e-05,10.00124]
[1779668850669,39.1,77107.85,0.0,0.90939,7e-05,10.02142]
[1779668855705,39.1,77105.25,0.0,0.90923,7e-05,10.03247]
[1779668858726,39.1,77091.6,0.0,0.90829,7e-05,10.10758]
[1779668859733,39.1,77086.98,0.0,0.90797,7e-05,10.13294]
[1779668860741,39.1,77078.39,0.0,0.90738,7e-05,10.18006]
[1779668861754,39.1,77076.56,0.0,0.90726,7e-05,10.19006]
[1779668866782,39.1,77075.15,0.0,0.90716,7e-05,10.19745]
[1779668871819,39.1,77071.41,0.0,0.90691,7e-05,10.2176]
[1779668876854,39.1,77074.61,0.0,0.90714,7e-05,10.19943]
[1779668881889,39.1,77082.79,0.0,0.90771,7e-05,10.15411]
[1779668883903,39.1,77087.53,0.0,0.90804,7e-05,10.1281]
[1779668888937,39.1,77089.14,0.0,0.90815,7e-05,10.11931]
[1779668893979,39.1,77094.24,0.0,0.90849,7e-05,10.0915]
[1779668899008,39.1,77095.0,0.0,0.90854,7e-05,10.08755]
[1779668904044,39.1,77094.82,0.0,0.90853,7e-05,10.0887]
[1779668908071,39.1,77088.3,0.0,0.90808,7e-05,10.12449]
[1779668912098,39.1,77095.15,0.0,0.90858,7e-05,10.08283]
[1779668917134,39.1,77096.94,0.0,0.9087,7e-05,10.07332]
[1779668923522,39.1,77096.03,0.0,0.90864,7e-05,10.07858]
[1779668928211,39.1,77110.74,0.0,0.90964,7e-05,9.99853]
[1779668929219,39.1,77112.91,0.0,0.90978,7e-05,9.98687]
[1779668934255,39.1,77116.89,0.0,0.91004,7e-05,9.96615]
[1779668939290,39.1,77120.43,0.0,0.91026,7e-05,9.94809]
[1779668944327,39.11,77123.86,0.0,0.91048,7e-05,9.93065]
[1779668945335,39.11,77134.52,0.0,0.91119,7e-05,9.87313]
[1779668946340,39.11,77135.36,0.0,0.91125,7e-05,9.86894]
[1779668951377,39.11,77133.45,0.0,0.91111,7e-05,9.87998]
[1779668956412,39.11,77132.81,0.0,0.91107,7e-05,9.88333]
[1779668961447,39.11,77133.22,0.0,0.9111,7e-05,9.88097]
[1779668962453,39.11,77126.75,0.0,0.91066,7e-05,9.91601]
[1779668963805,39.11,77128.0,0.0,0.91075,7e-05,9.90915]
[1779668969502,39.11,77128.99,0.0,0.91082,7e-05,9.90341]
[1779668974537,39.11,77128.73,0.0,0.91084,7e-05,9.90048]
[1779668979576,39.11,77128.9,0.0,0.91085,7e-05,9.89941]
[1779668981587,39.1,77135.92,0.0,0.91133,7e-05,9.8607]
[1779668986623,39.1,77137.39,0.0,0.91144,7e-05,9.85127]
[1779668990652,39.1,77132.24,0.0,0.91111,7e-05,9.87792]
[1779668995685,39.09,77132.65,0.0,0.91116,7e-05,9.87401]
[1779669000720,39.09,77137.29,0.0,0.91149,7e-05,9.84729]
[1779669002734,39.09,77151.31,0.0,0.91243,7e-05,9.77098]
[1779669004117,39.09,77154.49,0.0,0.91265,7e-05,9.75365]
[1779669009784,39.09,77157.78,0.0,0.91287,7e-05,9.73496]
[1779669014832,39.09,77161.1,0.0,0.9131,7e-05,9.71626]
[1779669016836,39.09,77167.69,0.0,0.91354,7e-05,9.68058]
[1779669017843,39.08,77167.22,0.0,0.91352,7e-05,9.68254]
[1779669019854,39.08,77144.04,0.0,0.91199,7e-05,9.80727]
[1779669020861,39.08,77141.09,0.0,0.91179,7e-05,9.82296]
[1779669025898,39.08,77145.17,0.0,0.91207,7e-05,9.80004]
[1779669030931,39.08,77147.66,0.0,0.91225,7e-05,9.78548]
[1779669035966,39.08,77152.51,0.0,0.91262,7e-05,9.75435]
[1779669038993,39.08,77166.94,0.0,0.91357,7e-05,9.67625]
[1779669040001,39.08,77167.26,0.0,0.91359,7e-05,9.67448]
[1779669043025,39.08,77177.74,0.0,0.91428,7e-05,9.61818]
[1779669044032,39.08,77179.03,0.0,0.91437,7e-05,9.61133]
[1779669046050,39.08,77164.9,0.0,0.91344,7e-05,9.68724]
[1779669047052,39.08,77163.56,0.0,0.91335,7e-05,9.69441]
[1779669049066,39.08,77155.95,0.0,0.91285,7e-05,9.73527]
[1779669050075,39.08,77157.35,0.0,0.91294,7e-05,9.72762]
[1779669055108,39.07,77161.64,0.0,0.91323,7e-05,9.70409]
[1779669057120,39.07,77169.34,0.0,0.91374,7e-05,9.66259]
[1779669059134,39.07,77173.75,0.0,0.91403,7e-05,9.6389]
[1779669061149,39.07,77175.41,0.0,0.91414,7e-05,9.63008]
[1779669065176,39.07,77167.15,0.0,0.91359,7e-05,9.67485]
[1779669069205,39.07,77150.72,0.0,0.91251,7e-05,9.76315]
[1779669070211,39.07,77140.0,0.0,0.9118,7e-05,9.82088]
[1779669071219,39.07,77139.79,0.0,0.91179,7e-05,9.82177]
[1779669076253,39.07,77137.71,0.0,0.91167,7e-05,9.83152]
[1779669080283,39.07,77126.66,0.0,0.91094,7e-05,9.89056]
[1779669086326,39.07,77127.71,0.0,0.91101,7e-05,9.88481]
[1779669091360,39.07,77124.55,0.0,0.91083,7e-05,9.89764]
[1779669093375,39.07,77138.96,0.0,0.9118,7e-05,9.81932]
[1779669098408,39.06,77137.79,0.0,0.91173,7e-05,9.82446]
[1779669101430,39.06,77132.63,0.0,0.9114,7e-05,9.85163]
[1779669103445,39.06,77138.05,0.0,0.91177,7e-05,9.82174]
[1779669108481,39.06,77141.26,0.0,0.91199,7e-05,9.80315]
[1779669113515,39.06,77137.48,0.0,0.91176,7e-05,9.82244]
[1779669118551,39.05,77135.63,0.0,0.91165,7e-05,9.83116]
[1779669124992,39.05,77137.31,0.0,0.91178,7e-05,9.82052]
[1779669128635,39.05,77129.17,0.0,0.91125,7e-05,9.8636]
[1779669133670,39.04,77129.0,0.0,0.91125,7e-05,9.86297]
[1779669139713,39.04,77124.26,0.0,0.91095,7e-05,9.88743]
[1779669141726,39.04,77116.84,0.0,0.91046,7e-05,9.92736]
[1779669146761,39.04,77116.21,0.0,0.91042,7e-05,9.93044]
[1779669151796,39.04,77114.06,0.0,0.91031,7e-05,9.93774]
[1779669156834,39.04,77104.14,0.0,0.90965,7e-05,9.99022]
[1779669158848,39.04,77098.9,0.0,0.9093,7e-05,10.01868]
[1779669163883,39.03,77099.12,0.0,0.90932,7e-05,10.01704]
[1779669167911,39.03,77105.14,0.0,0.90973,7e-05,9.9839]
[1779669168918,39.03,77103.24,0.0,0.90961,7e-05,9.99408]
[1779669170940,39.03,77096.29,0.0,0.90913,7e-05,10.03196]
[1779669175354,39.03,77092.54,0.0,0.90888,7e-05,10.05196]
[1779669181002,39.03,77093.34,0.0,0.90896,7e-05,10.04602]
[1779669183015,39.03,77099.48,0.0,0.90939,7e-05,10.01113]
[1779669184023,39.03,77107.03,0.0,0.90991,7e-05,9.96985]
[1779669185031,39.02,77106.49,0.0,0.90987,7e-05,9.97247]
[1779669190065,39.02,77106.77,0.0,0.90991,7e-05,9.96929]
[1779669194093,39.02,77099.02,0.0,0.9094,7e-05,10.01034]
[1779669195100,39.02,77098.52,0.0,0.90937,7e-05,10.01304]
[1779669196106,39.02,77089.07,0.0,0.90872,7e-05,10.06468]
[1779669197115,39.02,77075.98,0.0,0.90782,7e-05,10.13666]
[1779669198121,39.02,77074.46,0.0,0.9077,7e-05,10.14586]
[1779669203156,39.02,77076.07,0.0,0.9078,7e-05,10.13787]
[1779669208191,39.02,77084.95,0.0,0.90841,7e-05,10.08947]
[1779669211212,39.02,77086.2,0.0,0.90853,7e-05,10.07883]
[1779669214234,39.01,77087.52,0.0,0.90869,7e-05,10.06588]
[1779669215245,39.0,77079.34,0.0,0.90819,7e-05,10.10531]
[1779669216247,38.99,77079.23,0.0,0.90826,7e-05,10.09992]
[1779669221282,38.92,77062.27,0.0,0.90744,7e-05,10.16396]
[1779669222292,38.92,77059.73,0.0,0.90727,7e-05,10.1773]
[1779669227327,38.9,77058.92,0.0,0.90733,7e-05,10.17217]
[1779669232362,38.89,77063.31,0.0,0.90769,7e-05,10.14411]
[1779669237397,38.88,77067.08,0.0,0.90799,7e-05,10.12036]
[1779669242432,38.88,77065.52,0.0,0.90791,7e-05,10.12609]
[1779669248473,38.87,77065.99,0.0,0.90799,7e-05,10.12014]
[1779669250488,38.87,77071.14,0.0,0.90836,7e-05,10.09071]
[1779669255921,38.86,77072.84,0.0,0.9085,7e-05,10.07883]
[1779669261566,38.85,77073.37,0.0,0.90858,7e-05,10.07293]
[1779669265991,38.82,77080.62,0.0,0.90924,7e-05,10.01939]
[1779669271638,38.82,77081.9,0.0,0.90939,7e-05,10.00575]
[1779669276674,38.81,77083.5,0.0,0.90953,7e-05,9.99492]
[1779669281709,38.81,77080.05,0.0,0.90932,7e-05,10.01178]
[1779669286744,38.8,77082.72,0.0,0.90953,7e-05,9.99492]
[1779669291778,38.8,77084.18,0.0,0.90965,7e-05,9.98474]
[1779669296813,38.79,77086.42,0.0,0.90983,7e-05,9.97032]
[1779669299845,38.79,77094.92,0.0,0.91043,7e-05,9.92247]
[1779669303873,38.79,77095.94,0.0,0.91051,7e-05,9.91546]
[1779669306273,38.79,77107.74,0.0,0.91132,7e-05,9.85026]
[1779669307902,38.79,77108.33,0.0,0.91137,7e-05,9.84645]
[1779669312957,38.78,77109.04,0.0,0.91143,7e-05,9.84142]
[1779669317993,38.78,77106.86,0.0,0.9113,7e-05,9.8522]
[1779669322022,38.78,77100.63,0.0,0.9109,7e-05,9.88394]
[1779669324037,38.77,77106.07,0.0,0.91129,7e-05,9.853]
[1779669325044,38.77,77107.19,0.0,0.91137,7e-05,9.84635]
[1779669331085,38.76,77105.99,0.0,0.91136,7e-05,9.84568]
[1779669332092,38.76,77100.09,0.0,0.91096,7e-05,9.87741]
[1779669334106,38.76,77086.72,0.0,0.91006,7e-05,9.94993]
[1779669335112,38.76,77085.71,0.0,0.91,7e-05,9.9552]
[1779669340147,38.76,77088.15,0.0,0.91018,7e-05,9.94047]
[1779669344179,38.76,77083.03,0.0,0.90984,7e-05,9.96743]
[1779669346191,38.75,77082.65,0.0,0.90983,7e-05,9.96885]
[1779669351225,38.75,77083.5,0.0,0.9099,7e-05,9.96251]
[1779669355257,38.75,77091.85,0.0,0.91049,7e-05,9.91532]
[1779669356263,38.75,77090.73,0.0,0.91042,7e-05,9.92118]
[1779669361299,38.74,77093.56,0.0,0.91063,7e-05,9.90421]
[1779669367343,38.74,77097.05,0.0,0.91088,7e-05,9.8836]
[1779669372376,38.74,77096.32,0.0,0.91085,7e-05,9.88634]
[1779669377412,38.73,77095.9,0.0,0.91084,7e-05,9.88737]
[1779669382448,38.73,77093.9,0.0,0.91072,7e-05,9.89696]
[1779669387483,38.73,77103.4,0.0,0.91138,7e-05,9.84363]
[1779669388491,38.73,77108.54,0.0,0.91173,7e-05,9.81535]
[1779669391512,38.73,77102.85,0.0,0.91138,7e-05,9.84167]
[1779669394531,38.73,77097.18,0.0,0.911,7e-05,9.8723]
[1779669399569,38.72,77097.48,0.0,0.91104,7e-05,9.86945]
[1779669404602,38.72,77096.7,0.0,0.911,7e-05,9.8727]
[1779669409637,38.72,77096.48,0.0,0.91099,7e-05,9.87285]
[1779669414672,38.72,77095.48,0.0,0.91094,7e-05,9.87721]
[1779669417054,38.72,77090.19,0.0,0.91059,7e-05,9.90577]
[1779669417693,38.71,77090.19,0.0,0.91059,7e-05,9.9055]
[1779669421731,38.71,77100.16,0.0,0.91128,7e-05,9.84975]
[1779669422730,38.71,77100.06,0.0,0.91128,7e-05,9.85006]
[1779669425751,38.71,77091.13,0.0,0.91068,7e-05,9.89835]
[1779669430785,38.71,77091.27,0.0,0.9107,7e-05,9.89627]
[1779669437197,38.7,77092.04,0.0,0.91077,7e-05,9.89049]
[1779669441863,38.7,77082.55,0.0,0.91014,7e-05,9.94129]
[1779669444884,38.7,77077.07,0.0,0.90978,7e-05,9.97032]
[1779669449919,38.69,77076.71,0.0,0.90978,7e-05,9.9704]
[1779669453947,38.69,77084.79,0.0,0.91038,7e-05,9.92044]
[1779669458982,38.69,77090.44,0.0,0.91078,7e-05,9.88794]
[1779669460996,38.69,77091.61,0.0,0.91087,7e-05,9.88102]
[1779669466033,38.68,77094.12,0.0,0.91106,7e-05,9.8661]
[1779669471069,38.68,77097.12,0.0,0.91127,7e-05,9.84862]
[1779669476104,38.68,77098.4,0.0,0.91137,7e-05,9.84063]
[1779669481139,38.68,77097.27,0.0,0.91131,7e-05,9.84583]
[1779669486174,38.68,77094.92,0.0,0.91116,7e-05,9.85768]
[1779669492216,38.67,77091.06,0.0,0.91091,7e-05,9.87751]
[1779669497623,38.67,77093.17,0.0,0.91107,7e-05,9.86477]
[1779669502310,38.67,77086.73,0.0,0.91065,7e-05,9.89895]
[1779669504301,38.67,77082.42,0.0,0.91036,7e-05,9.92205]
[1779669509336,38.66,77081.02,0.0,0.91028,7e-05,9.92824]
[1779669514371,38.66,77080.0,0.0,0.91026,7e-05,9.92823]
[1779669519406,38.66,77082.18,0.0,0.91043,7e-05,9.91481]
[1779669524444,38.65,77085.65,0.0,0.91068,7e-05,9.89438]
[1779669526456,38.65,77092.73,0.0,0.91117,7e-05,9.855]
[1779669527464,38.65,77094.62,0.0,0.9113,7e-05,9.84443]
[1779669530485,38.65,77100.68,0.0,0.91172,7e-05,9.81068]
[1779669532498,38.65,77110.22,0.0,0.91236,7e-05,9.75828]
[1779669533506,38.65,77111.91,0.0,0.91248,7e-05,9.749]
[1779669534512,38.65,77118.49,0.0,0.91292,7e-05,9.7131]
[1779669535518,38.65,77122.82,0.0,0.91321,7e-05,9.68956]
[1779669540554,38.65,77124.64,0.0,0.91333,7e-05,9.67994]
[1779669542568,38.65,77130.16,0.0,0.91369,7e-05,9.65011]
[1779669543574,38.65,77138.43,0.0,0.91424,7e-05,9.60537]
[1779669544582,38.65,77138.51,0.0,0.91424,7e-05,9.60511]
[1779669549618,38.65,77138.22,0.0,0.91421,7e-05,9.60756]
[1779669554653,38.66,77141.62,0.0,0.91442,7e-05,9.59013]
[1779669559693,38.65,77141.41,0.0,0.91442,7e-05,9.59044]
[1779669564723,38.65,77139.69,0.0,0.91432,7e-05,9.59867]
[1779669569759,38.65,77141.11,0.0,0.91442,7e-05,9.5901]
[1779669573787,38.65,77130.16,0.0,0.91374,7e-05,9.64453]
[1779669578821,38.64,77126.61,0.0,0.91352,7e-05,9.66254]
[1779669581842,38.64,77119.5,0.0,0.91306,7e-05,9.7003]
[1779669586877,38.64,77115.58,0.0,0.91282,7e-05,9.71987]
[1779669591912,38.63,77120.5,0.0,0.91317,7e-05,9.69131]
[1779669596947,38.63,77116.37,0.0,0.91291,7e-05,9.71202]
[1779669601982,38.63,77114.94,0.0,0.91284,7e-05,9.71807]
[1779669607018,38.62,77111.73,0.0,0.91264,7e-05,9.73389]
[1779669611056,38.62,77101.47,0.0,0.91197,7e-05,9.78854]
[1779669615082,38.62,77098.92,0.0,0.91182,7e-05,9.80086]
[1779669623138,38.61,77098.95,0.0,0.91186,7e-05,9.79734]
[1779669628548,38.6,77085.28,0.0,0.91096,7e-05,9.8702]
[1779669629181,38.6,77085.28,0.0,0.91096,7e-05,9.86966]
[1779669634217,38.6,77086.18,0.0,0.91109,7e-05,9.85797]
[1779669637238,38.59,77093.32,0.0,0.91159,7e-05,9.81724]
[1779669638617,38.59,77089.54,0.0,0.91134,7e-05,9.8375]
[1779669643285,38.59,77097.95,0.0,0.91194,7e-05,9.78902]
[1779669648687,38.58,77099.37,0.0,0.91206,7e-05,9.77913]
[1779669655369,38.58,77097.17,0.0,0.91195,7e-05,9.78825]
[1779669660404,38.57,77097.17,0.0,0.91197,7e-05,9.78614]
[1779669665445,38.57,77096.06,0.0,0.91192,7e-05,9.7901]
[1779669670474,38.56,77096.0,0.0,0.91194,7e-05,9.78835]
[1779669676519,38.56,77094.63,0.0,0.91188,7e-05,9.79336]
[1779669681552,38.55,77096.14,0.0,0.91201,7e-05,9.78296]
[1779669686591,38.55,77096.5,0.0,0.91206,7e-05,9.77898]
[1779669691623,38.54,77095.3,0.0,0.91203,7e-05,9.77943]
[1779669694646,38.54,77105.51,0.0,0.91274,7e-05,9.72238]
[1779669695652,38.54,77106.41,0.0,0.9128,7e-05,9.71715]
[1779669700688,38.54,77106.34,0.0,0.91281,7e-05,9.71609]
[1779669702701,38.54,77103.61,0.0,0.91264,7e-05,9.73036]
[1779669707737,38.53,77100.36,0.0,0.91244,7e-05,9.74652]
[1779669708742,38.53,77090.11,0.0,0.91175,7e-05,9.80234]
[1779669709750,38.53,77091.3,0.0,0.91183,7e-05,9.79539]
[1779669714785,38.53,77091.74,0.0,0.91189,7e-05,9.79089]
[1779669717805,38.52,77084.85,0.0,0.91144,7e-05,9.82749]
[1779669718813,38.52,77085.53,0.0,0.91149,7e-05,9.82329]
[1779669723870,38.52,77071.13,0.0,0.91053,7e-05,9.90024]
[1779669724877,38.52,77046.5,0.0,0.90883,7e-05,10.03624]
[1779669725883,38.52,77044.74,0.0,0.90872,7e-05,10.04559]
[1779669730919,38.51,77044.73,0.0,0.90875,7e-05,10.04309]
[1779669735955,38.51,77043.85,0.0,0.90871,7e-05,10.04619]
[1779669737969,38.5,77053.67,0.0,0.90941,7e-05,9.99054]
[1779669743007,38.5,77058.12,0.0,0.90973,7e-05,9.96425]
[1779669748043,38.5,77057.93,0.0,0.90974,7e-05,9.96369]
[1779669749408,38.5,77048.71,0.0,0.90911,7e-05,10.01436]
[1779669755093,38.49,77055.1,0.0,0.90961,7e-05,9.9725]
[1779669759488,38.49,77062.99,0.0,0.91017,7e-05,9.92756]
[1779669763149,38.49,77067.73,0.0,0.91051,7e-05,9.90035]
[1779669766170,38.48,77073.83,0.0,0.91093,7e-05,9.86605]
[1779669768184,38.48,77072.64,0.0,0.91086,7e-05,9.87228]
[1779669773220,38.48,77070.44,0.0,0.91072,7e-05,9.8836]
[1779669778254,38.48,77068.29,0.0,0.91058,7e-05,9.89449]
[1779669783294,38.48,77074.11,0.0,0.91099,7e-05,9.86147]
[1779669788329,38.48,77069.44,0.0,0.91068,7e-05,9.88654]
[1779669793363,38.47,77066.31,0.0,0.91047,7e-05,9.90314]
[1779669798399,38.47,77064.97,0.0,0.91039,7e-05,9.90984]
[1779669803434,38.47,77066.07,0.0,0.91047,7e-05,9.90311]
[1779669804441,38.47,77058.69,0.0,0.90997,7e-05,9.94377]
[1779669805448,38.47,77057.41,0.0,0.90988,7e-05,9.95067]
[1779669810483,38.47,77057.37,0.0,0.90989,7e-05,9.9499]
[1779669815520,38.47,77057.24,0.0,0.90992,7e-05,9.94556]
[1779669820553,38.46,77052.74,0.0,0.90962,7e-05,9.9696]
[1779669825588,38.46,77053.66,0.0,0.9097,7e-05,9.96345]
[1779669831630,38.46,77054.25,0.0,0.90975,7e-05,9.95899]
[1779669836665,38.46,77059.88,0.0,0.91015,7e-05,9.92701]
[1779669841702,38.46,77059.48,0.0,0.91013,7e-05,9.92852]
[1779669843722,38.46,77051.16,0.0,0.90956,7e-05,9.97428]
[1779669844728,38.45,77049.1,0.0,0.90942,7e-05,9.98548]
[1779669845735,38.45,77042.77,0.0,0.90899,7e-05,10.02037]
[1779669846742,38.45,77043.77,0.0,0.90906,7e-05,10.01453]
[1779669851779,38.45,77044.57,0.0,0.90913,7e-05,10.00865]
[1779669856814,38.45,77045.7,0.0,0.90923,7e-05,10.00086]
[1779669861849,38.44,77044.28,0.0,0.90915,7e-05,10.00717]
[1779669866884,38.44,77046.79,0.0,0.90934,7e-05,9.99162]
[1779669871919,38.44,77049.1,0.0,0.90956,7e-05,9.9731]
[1779669879005,38.43,77047.89,0.0,0.9095,7e-05,9.97755]
[1779669886058,38.43,77048.7,0.0,0.90958,7e-05,9.97082]
[1779669891095,38.42,77049.69,0.0,0.90967,7e-05,9.96343]
[1779669896130,38.42,77046.18,0.0,0.90945,7e-05,9.98123]
[1779669901163,38.42,77046.98,0.0,0.90953,7e-05,9.97508]
[1779669906199,38.41,77047.66,0.0,0.9096,7e-05,9.96964]
[1779669907205,38.41,77037.37,0.0,0.90889,7e-05,10.02638]
[1779669910545,38.41,77026.25,0.0,0.90812,7e-05,10.08705]
[1779669911234,38.41,77026.25,0.0,0.90813,7e-05,10.08656]
[1779669916269,38.4,77027.79,0.0,0.90827,7e-05,10.07554]
[1779669921305,38.4,77028.38,0.0,0.90834,7e-05,10.06997]
[1779669926342,38.39,77027.42,0.0,0.90829,7e-05,10.07321]
[1779669929360,38.39,77022.36,0.0,0.90796,7e-05,10.10004]
[1779669935404,38.38,77019.33,0.0,0.90781,7e-05,10.10994]
[1779669940759,38.38,77019.61,0.0,0.90786,7e-05,10.10599]
[1779669946480,38.37,77019.95,0.0,0.90792,7e-05,10.10127]
[1779669950831,38.37,77014.57,0.0,0.90756,7e-05,10.1294]
[1779669952521,38.36,77006.7,0.0,0.90702,7e-05,10.17244]
[1779669953529,38.36,77006.98,0.0,0.90705,7e-05,10.1703]
[1779669958564,38.36,77008.79,0.0,0.90721,7e-05,10.15736]
[1779669960901,38.35,77017.77,0.0,0.90786,7e-05,10.10605]
[1779669964606,38.35,77018.22,0.0,0.90791,7e-05,10.10163]
[1779669969642,38.35,77018.35,0.0,0.90795,7e-05,10.09856]
[1779669974677,38.34,77013.48,0.0,0.90764,7e-05,10.12348]
[1779669979710,38.33,77017.41,0.0,0.90794,7e-05,10.09906]
[1779669983739,38.33,77021.48,0.0,0.90825,7e-05,10.07455]
[1779669985754,38.33,77034.12,0.0,0.90915,7e-05,10.00321]
[1779669986759,38.33,77039.4,0.0,0.90952,7e-05,9.97351]
[1779669988774,38.33,77041.11,0.0,0.90964,7e-05,9.96345]
[1779669994818,38.32,77043.49,0.0,0.90986,7e-05,9.94448]
[1779669999852,38.32,77044.46,0.0,0.90994,7e-05,9.93781]
[1779670004887,38.32,77047.9,0.0,0.9102,7e-05,9.91751]
[1779670009923,38.32,77044.68,0.0,0.90999,7e-05,9.9341]
[1779670014958,38.31,77045.52,0.0,0.91006,7e-05,9.92812]
[1779670020999,38.31,77045.96,0.0,0.91011,7e-05,9.92417]
[1779670027041,38.31,77046.56,0.0,0.91017,7e-05,9.91948]
[1779670032076,38.3,77042.32,0.0,0.90989,7e-05,9.94182]
[1779670037111,38.3,77043.01,0.0,0.90995,7e-05,9.93671]
[1779670042147,38.3,77042.67,0.0,0.90995,7e-05,9.9373]
[1779670046174,38.3,77033.67,0.0,0.90933,7e-05,9.98632]
[1779670047181,38.29,77030.8,0.0,0.90914,7e-05,10.00197]
[1779670052217,38.29,77027.91,0.0,0.90899,7e-05,10.01209]
[1779670057252,38.29,77027.4,0.0,0.90898,7e-05,10.0126]
[1779670064301,38.28,77026.81,0.0,0.90897,7e-05,10.01353]
[1779670069336,38.28,77026.67,0.0,0.90899,7e-05,10.01202]
[1779670075378,38.27,77026.79,0.0,0.90902,7e-05,10.00919]
[1779670080412,38.27,77031.5,0.0,0.90937,7e-05,9.98113]
[1779670081762,38.27,77039.25,0.0,0.90992,7e-05,9.93775]
[1779670087462,38.26,77041.21,0.0,0.91007,7e-05,9.92545]
[1779670094511,38.26,77040.9,0.0,0.91007,7e-05,9.9255]
[1779670099546,38.26,77044.58,0.0,0.91034,7e-05,9.9039]
[1779670104581,38.25,77047.78,0.0,0.91057,7e-05,9.88517]
[1779670109616,38.25,77054.8,0.0,0.91107,7e-05,9.84488]
[1779670110623,38.25,77058.24,0.0,0.91131,7e-05,9.82532]
[1779670112637,38.25,77060.62,0.0,0.91151,7e-05,9.80786]
[1779670117672,38.25,77061.41,0.0,0.91157,7e-05,9.80321]
[1779670118680,38.25,77051.89,0.0,0.91092,7e-05,9.85588]
[1779670119687,38.25,77049.98,0.0,0.91079,7e-05,9.86633]
[1779670124721,38.25,77050.0,0.0,0.9108,7e-05,9.86545]
[1779670129757,38.25,77049.39,0.0,0.91076,7e-05,9.86807]
[1779670130764,38.25,77054.45,0.0,0.91111,7e-05,9.83985]
[1779670132778,38.25,77057.82,0.0,0.91135,7e-05,9.82098]
[1779670136806,38.24,77069.13,0.0,0.91213,7e-05,9.75741]
[1779670137813,38.24,77071.77,0.0,0.91232,7e-05,9.74248]
[1779670142848,38.24,77074.84,0.0,0.91255,7e-05,9.72392]
[1779670146877,38.24,77082.39,0.0,0.91307,7e-05,9.6811]
[1779670147885,38.24,77086.48,0.0,0.91335,7e-05,9.65836]
[1779670152257,38.23,77088.83,0.0,0.91352,7e-05,9.64464]
[1779670157955,38.23,77092.45,0.0,0.91378,7e-05,9.62372]
[1779670162994,38.23,77097.1,0.0,0.9141,7e-05,9.5975]
[1779670163998,38.23,77104.68,0.0,0.91461,7e-05,9.55589]
[1779670165006,38.23,77115.76,0.0,0.91534,7e-05,9.49532]
[1779670166011,38.23,77115.76,0.0,0.91534,7e-05,9.49536]
[1779670169040,38.23,77122.15,0.0,0.91576,7e-05,9.46071]
[1779670171052,38.23,77128.8,0.0,0.91623,7e-05,9.42068]
[1779670174073,38.23,77143.47,0.0,0.91719,7e-05,9.34161]
[1779670175082,38.23,77145.89,0.0,0.91734,7e-05,9.3288]
[1779670180117,38.24,77145.31,0.0,0.91728,7e-05,9.33346]
[1779670181130,38.24,77150.64,0.0,0.91763,6e-05,9.30496]
[1779670182134,38.24,77163.74,0.0,0.91847,6e-05,9.23469]
[1779670183140,38.24,77171.12,0.0,0.91894,6e-05,9.19549]
[1779670184146,38.24,77172.68,0.0,0.91903,6e-05,9.18764]
[1779670185158,38.24,77167.22,0.0,0.91868,6e-05,9.21751]
[1779670186170,38.24,77176.05,0.0,0.91924,6e-05,9.17059]
[1779670187182,38.24,77199.61,0.0,0.92073,6e-05,9.04523]
[1779670188199,38.26,77190.13,0.0,0.92004,6e-05,9.10338]
[1779670189197,38.27,77185.54,0.0,0.91967,6e-05,9.1346]
[1779670190203,38.28,77176.78,0.0,0.91908,6e-05,9.18369]
[1779670191209,38.28,77174.18,0.0,0.91892,6e-05,9.19778]
[1779670194249,38.28,77166.99,0.0,0.91844,6e-05,9.23756]
[1779670195256,38.28,77147.87,0.0,0.9172,7e-05,9.34111]
[1779670196264,38.28,77146.03,0.0,0.91707,7e-05,9.35136]
[1779670201300,38.29,77147.08,0.0,0.91712,7e-05,9.34725]
[1779670206334,38.29,77150.65,0.0,0.91734,7e-05,9.32955]
[1779670209355,38.29,77145.15,0.0,0.91697,7e-05,9.36033]
[1779670211369,38.29,77138.69,0.0,0.91654,7e-05,9.39592]
[1779670213386,38.29,77131.77,0.0,0.91608,7e-05,9.43399]
[1779670214391,38.29,77125.69,0.0,0.91567,7e-05,9.46725]
[1779670215397,38.3,77125.18,0.0,0.91564,7e-05,9.47019]
[1779670219428,38.3,77116.65,0.0,0.91507,7e-05,9.51731]
[1779670221444,38.3,77102.36,0.0,0.91411,7e-05,9.59557]
[1779670222458,38.3,77101.9,0.0,0.91408,7e-05,9.59804]
[1779670227484,38.3,77108.48,0.0,0.91452,7e-05,9.56188]
[1779670232835,38.3,77107.29,0.0,0.91447,7e-05,9.56446]
[1779670238562,38.3,77104.69,0.0,0.9143,7e-05,9.57871]
[1779670243597,38.3,77099.7,0.0,0.91397,7e-05,9.60596]
[1779670248633,38.3,77102.2,0.0,0.91413,7e-05,9.59223]
[1779670253667,38.3,77101.61,0.0,0.91409,7e-05,9.59541]
[1779670258704,38.3,77101.26,0.0,0.91407,7e-05,9.59727]
[1779670263737,38.3,77099.26,0.0,0.91394,7e-05,9.60817]
[1779670264744,38.3,77089.03,0.0,0.91325,7e-05,9.66416]
[1779670267764,38.3,77097.13,0.0,0.9138,7e-05,9.61952]
[1779670273117,38.3,77106.5,0.0,0.91443,7e-05,9.56821]
[1779670278842,38.3,77108.13,0.0,0.91453,7e-05,9.55951]
[1779670281863,38.3,77102.31,0.0,0.91415,7e-05,9.59131]
[1779670286898,38.3,77100.49,0.0,0.91402,7e-05,9.60112]
[1779670291934,38.3,77093.14,0.0,0.91357,7e-05,9.6371]
[1779670294954,38.29,77087.6,0.0,0.9132,7e-05,9.66725]
[1779670299990,38.29,77089.11,0.0,0.91331,7e-05,9.65828]
[1779670303330,38.29,77068.71,0.0,0.91193,7e-05,9.77012]
[1779670304019,38.29,77068.71,0.0,0.91193,7e-05,9.76987]
[1779670305026,38.29,77066.28,0.0,0.91177,7e-05,9.78296]
[1779670310060,38.29,77065.94,0.0,0.91177,7e-05,9.78307]
[1779670315096,38.28,77071.38,0.0,0.91216,7e-05,9.75131]
[1779670320131,38.28,77074.32,0.0,0.91238,7e-05,9.73346]
[1779670323468,38.28,77081.12,0.0,0.91285,7e-05,9.69509]
[1779670325170,38.28,77086.65,0.0,0.91323,7e-05,9.66411]
[1779670327181,38.28,77091.58,0.0,0.91357,7e-05,9.63663]
[1779670332217,38.27,77097.33,0.0,0.91396,7e-05,9.60429]
[1779670333547,38.27,77110.4,0.0,0.91484,7e-05,9.5327]
[1779670335240,38.27,77118.01,0.0,0.91535,7e-05,9.49106]
[1779670336245,38.27,77121.22,0.0,0.91556,7e-05,9.47362]
[1779670337252,38.27,77101.4,0.0,0.91424,7e-05,9.58186]
[1779670338259,38.27,77101.69,0.0,0.91426,7e-05,9.58018]
[1779670343294,38.27,77087.42,0.0,0.91331,7e-05,9.65794]
[1779670344301,38.27,77090.88,0.0,0.91354,7e-05,9.63874]
[1779670346317,38.27,77084.62,0.0,0.91312,7e-05,9.67278]
[1779670351355,38.27,77086.83,0.0,0.91332,7e-05,9.65551]
[1779670354376,38.27,77091.93,0.0,0.91367,7e-05,9.62699]
[1779670359412,38.27,77094.7,0.0,0.91386,7e-05,9.61099]
[1779670364446,38.26,77097.53,0.0,0.91406,7e-05,9.59488]
[1779670369481,38.26,77096.58,0.0,0.914,7e-05,9.59964]
[1779670374516,38.26,77090.6,0.0,0.91361,7e-05,9.63194]
[1779670379550,38.26,77092.16,0.0,0.91372,7e-05,9.62272]
[1779670384586,38.26,77094.58,0.0,0.91389,7e-05,9.60878]
[1779670389624,38.26,77093.63,0.0,0.91383,7e-05,9.61336]
[1779670390632,38.26,77105.44,0.0,0.91463,7e-05,9.54859]
[1779670391638,38.26,77107.51,0.0,0.91476,7e-05,9.53725]
[1779670394658,38.26,77112.58,0.0,0.9151,7e-05,9.50958]
[1779670396673,38.26,77104.9,0.0,0.91459,7e-05,9.5516]
[1779670401708,38.26,77101.92,0.0,0.91439,7e-05,9.56785]
[1779670406743,38.26,77103.93,0.0,0.91452,7e-05,9.55687]
[1779670410771,38.26,77094.33,0.0,0.91388,7e-05,9.60937]
[1779670415807,38.26,77099.6,0.0,0.91427,7e-05,9.57629]
[1779670420842,38.26,77095.71,0.0,0.91401,7e-05,9.59748]
[1779670422856,38.26,77102.72,0.0,0.91448,7e-05,9.55909]
[1779670427891,38.26,77103.31,0.0,0.91452,7e-05,9.55602]
[1779670430912,38.26,77093.71,0.0,0.91387,7e-05,9.60856]
[1779670435947,38.26,77092.77,0.0,0.91381,7e-05,9.61346]
[1779670438969,38.26,77087.25,0.0,0.91344,7e-05,9.64351]
[1779670444336,38.26,77086.54,0.0,0.9134,7e-05,9.64686]
[1779670450046,38.25,77089.4,0.0,0.9136,7e-05,9.63066]
[1779670455086,38.25,77089.48,0.0,0.91361,7e-05,9.62985]
[1779670460119,38.25,77101.23,0.0,0.91441,7e-05,9.56504]
[1779670461125,38.25,77102.29,0.0,0.91448,7e-05,9.55925]
[1779670466160,38.25,77100.99,0.0,0.91439,7e-05,9.56644]
[1779670470189,38.25,77094.21,0.0,0.91393,7e-05,9.60362]
[1779670471195,38.25,77092.07,0.0,0.91382,7e-05,9.61121]
[1779670476230,38.25,77100.0,0.0,0.91436,7e-05,9.56751]
[1779670477238,38.25,77100.69,0.0,0.9144,7e-05,9.56374]
[1779670481265,38.25,77094.77,0.0,0.91401,7e-05,9.59621]
[1779670486300,38.25,77095.66,0.0,0.91407,7e-05,9.59119]
[1779670491339,38.25,77096.42,0.0,0.91412,7e-05,9.58693]
[1779670496373,38.25,77095.32,0.0,0.91405,7e-05,9.59293]
[1779670502416,38.25,77096.77,0.0,0.91414,7e-05,9.58494]
[1779670504769,38.25,77083.4,0.0,0.91324,7e-05,9.65829]
[1779670506444,38.25,77084.01,0.0,0.91329,7e-05,9.65473]
[1779670511481,38.25,77078.63,0.0,0.91293,7e-05,9.68366]
[1779670515507,38.25,77076.59,0.0,0.9128,7e-05,9.69419]
[1779670520543,38.25,77078.27,0.0,0.91293,7e-05,9.68402]
[1779670524570,38.24,77070.5,0.0,0.91241,7e-05,9.72612]
[1779670525577,38.24,77071.11,0.0,0.91245,7e-05,9.7225]
[1779670530612,38.24,77072.92,0.0,0.91259,7e-05,9.71126]
[1779670535648,38.24,77075.47,0.0,0.91281,7e-05,9.69186]
[1779670540683,38.24,77073.09,0.0,0.91266,7e-05,9.70373]
[1779670542697,38.23,77072.56,0.0,0.91263,7e-05,9.70606]
[1779670547732,38.23,77073.48,0.0,0.91272,7e-05,9.69946]
[1779670552767,38.23,77078.81,0.0,0.9131,7e-05,9.66854]
[1779670555120,38.23,77083.06,0.0,0.91339,7e-05,9.64435]
[1779670560823,38.22,77088.38,0.0,0.91377,7e-05,9.61389]
[1779670565858,38.22,77086.97,0.0,0.91369,7e-05,9.62048]
[1779670570894,38.22,77087.3,0.0,0.91372,7e-05,9.61759]
[1779670575929,38.22,77087.52,0.0,0.91375,7e-05,9.61511]
[1779670580965,38.21,77084.46,0.0,0.91356,7e-05,9.63086]
[1779670585999,38.21,77079.92,0.0,0.91327,7e-05,9.65457]
[1779670592043,38.21,77081.76,0.0,0.91344,7e-05,9.6388]
[1779670595401,38.21,77087.09,0.0,0.91381,7e-05,9.60886]
[1779670599093,38.2,77094.7,0.0,0.91433,7e-05,9.56633]
[1779670600099,38.2,77099.85,0.0,0.91467,7e-05,9.53802]
[1779670605470,38.2,77099.48,0.0,0.91466,7e-05,9.53959]
[1779670611176,38.2,77096.93,0.0,0.91449,7e-05,9.5531]
[1779670616211,38.2,77095.38,0.0,0.91439,7e-05,9.56121]
[1779670622254,38.2,77095.51,0.0,0.91441,7e-05,9.56003]
[1779670632339,38.2,77096.26,0.0,0.91446,7e-05,9.55518]
[1779670637374,38.2,77095.82,0.0,0.91444,7e-05,9.55721]
[1779670643415,38.2,77095.89,0.0,0.91445,7e-05,9.55637]
[1779670648451,38.2,77095.46,0.0,0.91442,7e-05,9.55836]
[1779670653486,38.2,77092.43,0.0,0.91426,7e-05,9.57047]
[1779670658523,38.19,77090.05,0.0,0.9141,7e-05,9.58302]
[1779670665893,38.19,77085.86,0.0,0.91383,7e-05,9.60505]
[1779670672623,38.19,77079.63,0.0,0.91343,7e-05,9.6379]
[1779670676651,38.19,77073.0,0.0,0.91299,7e-05,9.67328]
[1779670681685,38.18,77074.42,0.0,0.91311,7e-05,9.66389]
[1779670686721,38.18,77074.83,0.0,0.91316,7e-05,9.66006]
[1779670691755,38.18,77077.36,0.0,0.91335,7e-05,9.64465]
[1779670696789,38.17,77076.2,0.0,0.91328,7e-05,9.64959]
[1779670701825,38.17,77075.66,0.0,0.91327,7e-05,9.65107]
[1779670706860,38.17,77074.43,0.0,0.9132,7e-05,9.65632]
[1779670711894,38.16,77075.2,0.0,0.9133,7e-05,9.64647]
[1779670716930,38.16,77076.2,0.0,0.91339,7e-05,9.6395]
[1779670720957,38.16,77070.58,0.0,0.91302,7e-05,9.66931]
[1779670725992,38.14,77070.36,0.0,0.91313,7e-05,9.66061]
[1779670731030,38.12,77069.42,0.0,0.91314,7e-05,9.65908]
[1779670736384,38.11,77068.33,0.0,0.91312,7e-05,9.66104]
[1779670742111,38.11,77050.36,0.0,0.91191,7e-05,9.75914]
[1779670743115,38.11,77039.12,0.0,0.91114,7e-05,9.82117]
[1779670744122,38.11,77037.87,0.0,0.91106,7e-05,9.82763]
[1779670749157,38.1,77036.13,0.0,0.91097,7e-05,9.83438]
[1779670754196,38.08,77032.03,0.0,0.91082,7e-05,9.84597]
[1779670756529,38.06,77043.08,0.0,0.9117,7e-05,9.77532]
[1779670757215,38.05,77043.08,0.0,0.91174,7e-05,9.77193]
[1779670759229,38.04,77048.27,0.0,0.91217,7e-05,9.7373]
[1779670764265,38.01,77052.14,0.0,0.91259,7e-05,9.7031]
[1779670769300,38.0,77053.73,0.0,0.91276,7e-05,9.68916]
[1779670774336,38.0,77054.37,0.0,0.91285,7e-05,9.68044]
[1779670781385,37.99,77056.95,0.0,0.91304,7e-05,9.66479]
[1779670783400,37.99,77063.18,0.0,0.91349,7e-05,9.62832]
[1779670788435,37.99,77062.16,0.0,0.91342,7e-05,9.6333]
[1779670793471,37.99,77061.51,0.0,0.91339,7e-05,9.63621]
[1779670794478,37.98,77067.65,0.0,0.91382,7e-05,9.60106]
[1779670795485,37.98,77067.37,0.0,0.91381,7e-05,9.60192]
[1779670800520,37.98,77066.24,0.0,0.91375,7e-05,9.60687]
[1779670802534,37.98,77090.61,0.0,0.9154,7e-05,9.47193]
[1779670803540,37.98,77090.61,0.0,0.91539,7e-05,9.47293]
[1779670804549,37.98,77101.27,0.0,0.91608,7e-05,9.41616]
[1779670805557,37.99,77109.23,0.0,0.91657,7e-05,9.37515]
[1779670806890,37.99,77117.71,0.0,0.9171,7e-05,9.332]
[1779670808576,38.01,77118.91,0.0,0.91709,7e-05,9.33226]
[1779670810590,38.02,77106.92,0.0,0.91622,7e-05,9.40435]
[1779670811597,38.03,77107.63,0.0,0.91624,7e-05,9.40287]
[1779670815639,38.04,77098.51,0.0,0.91556,7e-05,9.45964]
[1779670817642,38.05,77099.36,0.0,0.91558,7e-05,9.4574]
[1779670819656,38.05,77093.34,0.0,0.91518,7e-05,9.49071]
[1779670824691,38.05,77093.4,0.0,0.91517,7e-05,9.49112]
[1779670827033,38.05,77069.2,0.0,0.91354,7e-05,9.62442]
[1779670827720,38.05,77069.2,0.0,0.91354,7e-05,9.62434]
[1779670832755,38.05,77069.71,0.0,0.91361,7e-05,9.61708]
[1779670833761,38.05,77061.38,0.0,0.91305,7e-05,9.66302]
[1779670835783,38.05,77044.72,0.0,0.91191,7e-05,9.75522]
[1779670837120,38.05,77035.17,0.0,0.91126,7e-05,9.8077]
[1779670842837,38.04,77041.62,0.0,0.91173,7e-05,9.76976]
[1779670845854,38.04,77046.09,0.0,0.91205,7e-05,9.74411]
[1779670850889,38.04,77050.07,0.0,0.91233,7e-05,9.7208]
[1779670852902,38.04,77056.27,0.0,0.91276,7e-05,9.686]
[1779670857937,38.04,77057.73,0.0,0.91287,7e-05,9.677]
[1779670862980,38.04,77055.63,0.0,0.91274,7e-05,9.68771]
[1779670863982,38.03,77042.84,0.0,0.91187,7e-05,9.75837]
[1779670864989,38.03,77035.62,0.0,0.91137,7e-05,9.79816]
[1779670870030,38.03,77032.93,0.0,0.91121,7e-05,9.81131]
[1779670875061,38.01,77035.69,0.0,0.91149,7e-05,9.78841]
[1779670879088,38.01,77030.03,0.0,0.91112,7e-05,9.81865]
[1779670884123,38.01,77030.45,0.0,0.91117,7e-05,9.81461]
[1779670888152,38.0,77018.8,0.0,0.91037,7e-05,9.87823]
[1779670889158,38.0,77009.1,0.0,0.9097,7e-05,9.93205]
[1779670892178,38.0,76996.57,0.0,0.90887,7e-05,9.99701]
[1779670896208,38.0,77002.78,0.0,0.90931,7e-05,9.96128]
[1779670900239,38.0,77009.14,0.0,0.90977,7e-05,9.92488]
[1779670904264,38.0,77000.21,0.0,0.90915,7e-05,9.97437]
[1779670909302,37.99,76999.9,0.0,0.90914,7e-05,9.97502]
[1779670913366,37.98,76942.45,0.0,0.90511,7e-05,10.29228]
[1779670914373,37.97,76952.69,0.0,0.90587,7e-05,10.2334]
[1779670919406,37.97,76941.08,0.0,0.90506,7e-05,10.29646]
[1779670921422,37.96,76933.59,0.0,0.90453,7e-05,10.33772]
[1779670922429,37.96,76939.5,0.0,0.90497,7e-05,10.30329]
[1779670924442,37.96,76945.8,0.0,0.90545,7e-05,10.26609]
[1779670927780,37.96,76952.5,0.0,0.90596,7e-05,10.22599]
[1779670928472,37.95,76952.5,0.0,0.90597,7e-05,10.2254]
[1779670932500,37.95,76957.58,0.0,0.90636,7e-05,10.19432]
[1779670935521,37.95,76966.48,0.0,0.90702,7e-05,10.14227]
[1779670941564,37.94,76965.24,0.0,0.90697,7e-05,10.14632]
[1779670945593,37.94,76973.42,0.0,0.90758,7e-05,10.09803]
[1779670946599,37.93,76976.62,0.0,0.90782,7e-05,10.0795]
[1779670949623,37.93,76981.41,0.0,0.90817,7e-05,10.05124]
[1779670953651,37.93,76987.17,0.0,0.90863,7e-05,10.01319]
[1779670958723,37.93,76988.36,0.0,0.90874,7e-05,10.00497]
[1779670960726,37.92,76994.3,0.0,0.90916,7e-05,9.97098]
[1779670963748,37.92,76982.79,0.0,0.90835,7e-05,10.0352]
[1779670964753,37.92,76982.3,0.0,0.90832,7e-05,10.03765]
[1779670968072,37.92,77000.83,0.0,0.90965,7e-05,9.93204]
[1779670969788,37.92,77002.81,0.0,0.90979,7e-05,9.92075]
[1779670974823,37.92,77002.85,0.0,0.9098,7e-05,9.91971]
[1779670976837,37.92,77008.32,0.0,0.91019,7e-05,9.88869]
[1779670978144,37.92,77013.66,0.0,0.91057,7e-05,9.85852]
[1779670980866,37.92,77018.29,0.0,0.91089,7e-05,9.83246]
[1779670985901,37.92,77010.93,0.0,0.91038,7e-05,9.8735]
[1779670990938,37.91,77011.91,0.0,0.91046,7e-05,9.8676]
[1779670993962,37.91,77019.39,0.0,0.91098,7e-05,9.82554]
[1779670995975,37.91,77021.83,0.0,0.91115,7e-05,9.8119]
[1779670996981,37.91,77044.76,0.0,0.91273,7e-05,9.68409]
[1779670998298,37.92,77045.87,0.0,0.9128,7e-05,9.67835]
[1779671004037,37.91,77047.61,0.0,0.91293,7e-05,9.66783]
[1779671006059,37.91,77068.81,0.0,0.91438,7e-05,9.55026]
[1779671007067,37.91,77074.22,0.0,0.91475,7e-05,9.52024]
[1779671009075,37.91,77069.21,0.0,0.91441,7e-05,9.54796]
[1779671014110,37.91,77067.97,0.0,0.91435,7e-05,9.5507]
[1779671016125,37.91,77062.54,0.0,0.91399,7e-05,9.5807]
[1779671021167,37.91,77078.9,0.0,0.9151,7e-05,9.49011]
[1779671022174,37.91,77079.65,0.0,0.91514,7e-05,9.48608]
[1779671026207,37.91,77085.27,0.0,0.91552,7e-05,9.45564]
[1779671031238,37.92,77081.19,0.0,0.91523,7e-05,9.47881]
[1779671036279,37.92,77036.23,0.0,0.91216,7e-05,9.72905]
[1779671037294,37.92,77031.13,0.0,0.91181,7e-05,9.75719]
[1779671040307,37.92,77039.16,0.0,0.91238,7e-05,9.71154]
[1779671041314,37.91,77038.14,0.0,0.91231,7e-05,9.71699]
[1779671044337,37.91,77032.45,0.0,0.91193,7e-05,9.74773]
[1779671049372,37.91,77031.86,0.0,0.9119,7e-05,9.74969]
[1779671050383,37.91,77047.62,0.0,0.91299,7e-05,9.66186]
[1779671055415,37.91,77049.09,0.0,0.9131,7e-05,9.65306]
[1779671060450,37.91,77044.88,0.0,0.91282,7e-05,9.67581]
[1779671065493,37.91,77045.86,0.0,0.91289,7e-05,9.66967]
[1779671066495,37.9,77013.73,0.0,0.91068,7e-05,9.84832]
[1779671068841,37.9,77019.88,0.0,0.91111,7e-05,9.81311]
[1779671073540,37.9,77025.08,0.0,0.91153,7e-05,9.77808]
[1779671078916,37.89,77022.74,0.0,0.91139,7e-05,9.78947]
[1779671080589,37.89,77013.95,0.0,0.91078,7e-05,9.83794]
[1779671085627,37.89,77011.6,0.0,0.91064,7e-05,9.84912]
[1779671086648,37.89,77006.17,0.0,0.91027,7e-05,9.87913]
[1779671091685,37.89,77009.63,0.0,0.91052,7e-05,9.85871]
[1779671096720,37.89,77009.23,0.0,0.9105,7e-05,9.86073]
[1779671101754,37.88,77010.46,0.0,0.91059,7e-05,9.85359]
[1779671106791,37.88,77007.24,0.0,0.91037,7e-05,9.87141]
[1779671111826,37.88,77006.89,0.0,0.91035,7e-05,9.87302]
[1779671114848,37.88,77013.2,0.0,0.91079,7e-05,9.83753]
[1779671119884,37.88,77012.91,0.0,0.91077,7e-05,9.8387]
[1779671121901,37.88,77018.7,0.0,0.91119,7e-05,9.80556]
[1779671126931,37.88,77023.96,0.0,0.91157,7e-05,9.77468]
[1779671131967,37.87,77022.04,0.0,0.91149,7e-05,9.77983]
[1779671133980,37.87,77029.11,0.0,0.91198,7e-05,9.73982]
[1779671139343,37.87,77032.43,0.0,0.91222,7e-05,9.72026]
[1779671145062,37.87,77024.76,0.0,0.91171,7e-05,9.76203]
[1779671146068,37.87,77026.93,0.0,0.91186,7e-05,9.74966]
[1779671151102,37.87,77024.04,0.0,0.91167,7e-05,9.76465]
[1779671156137,37.86,77020.87,0.0,0.91147,7e-05,9.78114]
[1779671161172,37.86,77014.46,0.0,0.91104,7e-05,9.81577]
[1779671162179,37.86,77019.8,0.0,0.91141,7e-05,9.78558]
[1779671167215,37.86,77018.8,0.0,0.91136,7e-05,9.7899]
[1779671172251,37.85,77017.72,0.0,0.9113,7e-05,9.79458]
[1779671177285,37.85,77016.63,0.0,0.91124,7e-05,9.7992]
[1779671182320,37.85,77019.65,0.0,0.91147,7e-05,9.78077]
[1779671188361,37.84,77018.99,0.0,0.91144,7e-05,9.78281]
[1779671193397,37.84,77017.05,0.0,0.91136,7e-05,9.78821]
[1779671195418,37.84,77022.2,0.0,0.91172,7e-05,9.75888]
[1779671196419,37.84,77022.75,0.0,0.91176,7e-05,9.7556]
[1779671200453,37.84,77016.69,0.0,0.91135,7e-05,9.78876]
[1779671201457,37.84,77018.17,0.0,0.91146,7e-05,9.78023]
[1779671206493,37.83,77018.06,0.0,0.91146,7e-05,9.77969]
[1779671211531,37.83,77022.5,0.0,0.91179,7e-05,9.75366]
[1779671214548,37.83,77016.91,0.0,0.9114,7e-05,9.78434]
[1779671216565,37.83,77009.28,0.0,0.91088,7e-05,9.82663]
[1779671217571,37.83,77000.96,0.0,0.9103,7e-05,9.87301]
[1779671222606,37.83,77005.52,0.0,0.91064,7e-05,9.84575]
[1779671227642,37.82,77008.48,0.0,0.91087,7e-05,9.8276]
[1779671231670,37.82,77021.2,0.0,0.91176,7e-05,9.75534]
[1779671233683,37.82,77026.54,0.0,0.91214,7e-05,9.72519]
[1779671238718,37.82,77026.17,0.0,0.91212,7e-05,9.72662]
[1779671245767,37.82,77027.81,0.0,0.91224,7e-05,9.7166]
[1779671252817,37.81,77030.38,0.0,0.91246,7e-05,9.6974]
[1779671257851,37.81,77028.55,0.0,0.91234,7e-05,9.70709]
[1779671261879,37.81,77043.56,0.0,0.91338,7e-05,9.62324]
[1779671266913,37.81,77046.61,0.0,0.91358,7e-05,9.60647]
[1779671272956,37.81,77049.99,0.0,0.91381,7e-05,9.58797]
[1779671277991,37.81,77051.33,0.0,0.9139,7e-05,9.58076]
[1779671283026,37.81,77047.35,0.0,0.91363,7e-05,9.60287]
[1779671286048,37.81,77054.51,0.0,0.91412,7e-05,9.5632]
[1779671291083,37.81,77054.85,0.0,0.91414,7e-05,9.56152]
[1779671296118,37.81,77051.18,0.0,0.91388,7e-05,9.58201]
[1779671301153,37.81,77055.35,0.0,0.91417,7e-05,9.55889]
[1779671302161,37.81,77061.31,0.0,0.91457,7e-05,9.52591]
[1779671303167,37.82,77061.83,0.0,0.91461,7e-05,9.52311]
[1779671308203,37.82,77059.23,0.0,0.91443,7e-05,9.53785]
[1779671309210,37.82,77048.43,0.0,0.91369,7e-05,9.59778]
[1779671310547,37.82,77049.49,0.0,0.91376,7e-05,9.59186]
[1779671316261,37.82,77047.41,0.0,0.91366,7e-05,9.59914]
[1779671320617,37.82,77033.16,0.0,0.91268,7e-05,9.67817]
[1779671323308,37.81,77022.34,0.0,0.91194,7e-05,9.73831]
[1779671324315,37.81,77023.22,0.0,0.912,7e-05,9.7332]
[1779671329351,37.81,77021.31,0.0,0.91188,7e-05,9.74298]
[1779671334385,37.81,77017.85,0.0,0.91165,7e-05,9.76147]
[1779671336400,37.81,77022.95,0.0,0.91201,7e-05,9.73257]
[1779671340430,37.81,77016.04,0.0,0.91153,7e-05,9.77061]
[1779671345464,37.81,77018.79,0.0,0.91174,7e-05,9.75428]
[1779671349491,37.8,77022.89,0.0,0.91203,7e-05,9.73074]
[1779671352511,37.8,77025.44,0.0,0.91221,7e-05,9.7162]
[1779671356542,37.8,77034.8,0.0,0.91286,7e-05,9.66366]
[1779671357547,37.8,77040.03,0.0,0.91322,7e-05,9.63456]
[1779671360570,37.8,77038.9,0.0,0.91314,7e-05,9.64101]
[1779671363591,37.8,77031.58,0.0,0.91263,7e-05,9.68188]
[1779671366612,37.8,77026.14,0.0,0.91226,7e-05,9.71211]
[1779671370640,37.8,77020.88,0.0,0.9119,7e-05,9.74123]
[1779671371648,37.8,77016.1,0.0,0.9116,7e-05,9.76361]
[1779671376684,37.8,77013.12,0.0,0.9114,7e-05,9.77957]
[1779671384740,37.8,77014.98,0.0,0.91154,7e-05,9.76823]
[1779671386754,37.8,77020.36,0.0,0.91192,7e-05,9.7378]
[1779671391789,37.8,77015.05,0.0,0.91156,7e-05,9.76717]
[1779671393803,37.8,76998.66,0.0,0.91042,7e-05,9.85874]
[1779671398838,37.79,76999.63,0.0,0.9105,7e-05,9.85197]
[1779671401196,37.79,76990.05,0.0,0.90983,7e-05,9.90533]
[1779671401873,37.79,76990.05,0.0,0.90984,7e-05,9.90497]
[1779671403883,37.79,77001.62,0.0,0.91066,7e-05,9.83921]
[1779671408922,37.79,77007.58,0.0,0.91109,7e-05,9.80445]
[1779671413952,37.79,77008.54,0.0,0.91117,7e-05,9.7979]
[1779671416973,37.78,77015.72,0.0,0.91168,7e-05,9.75704]
[1779671422008,37.78,77016.14,0.0,0.91172,7e-05,9.75383]
[1779671427044,37.78,77016.19,0.0,0.91173,7e-05,9.75274]
[1779671431410,37.78,77010.74,0.0,0.9114,7e-05,9.77841]
[1779671437114,37.78,77010.39,0.0,0.91139,7e-05,9.7791]
[1779671442149,37.77,77010.1,0.0,0.91138,7e-05,9.77965]
[1779671447186,37.77,77010.05,0.0,0.91139,7e-05,9.77888]
[1779671452220,37.77,77009.12,0.0,0.91134,7e-05,9.78296]
[1779671453228,37.77,76998.38,0.0,0.91059,7e-05,9.84296]
[1779671454236,37.77,76991.08,0.0,0.91008,7e-05,9.88404]
[1779671459270,37.77,76992.27,0.0,0.91016,7e-05,9.87722]
[1779671464306,37.77,76993.54,0.0,0.91025,7e-05,9.87001]
[1779671469341,37.77,76995.33,0.0,0.91038,7e-05,9.85988]
[1779671474375,37.77,76997.7,0.0,0.91055,7e-05,9.84646]
[1779671476389,37.77,76991.75,0.0,0.91013,7e-05,9.87993]
[1779671480418,37.77,76984.19,0.0,0.9096,7e-05,9.9223]
[1779671483438,37.77,76980.56,0.0,0.90934,7e-05,9.94242]
[1779671488474,37.76,76979.35,0.0,0.90927,7e-05,9.94852]
[1779671489480,37.76,76986.3,0.0,0.90976,7e-05,9.90912]
[1779671490487,37.76,76991.51,0.0,0.91013,7e-05,9.87965]
[1779671493508,37.76,76995.69,0.0,0.91046,7e-05,9.85184]
[1779671498543,37.76,76996.08,0.0,0.91049,7e-05,9.84963]
[1779671503578,37.76,76997.47,0.0,0.91058,7e-05,9.84186]
[1779671509621,37.76,76997.73,0.0,0.9106,7e-05,9.84051]
[1779671514654,37.76,76998.03,0.0,0.91062,7e-05,9.83896]
[1779671519690,37.76,76998.49,0.0,0.91065,7e-05,9.83652]
[1779671524725,37.76,77003.75,0.0,0.91102,7e-05,9.80712]
[1779671528753,37.77,77009.57,0.0,0.91142,7e-05,9.77473]
[1779671533787,37.77,77006.96,0.0,0.91123,7e-05,9.78993]
[1779671538825,37.77,77009.72,0.0,0.91142,7e-05,9.77489]
[1779671540839,37.77,77014.78,0.0,0.91177,7e-05,9.74695]
[1779671545872,37.77,77012.01,0.0,0.91156,7e-05,9.7632]
[1779671550908,37.77,77012.12,0.0,0.91156,7e-05,9.76319]
[1779671555943,37.77,77014.85,0.0,0.91178,7e-05,9.74463]
[1779671556950,37.77,77009.36,0.0,0.91139,7e-05,9.77552]
[1779671560978,37.77,77002.08,0.0,0.91088,7e-05,9.81681]
[1779671565012,37.78,77019.8,0.0,0.91211,7e-05,9.71793]
[1779671566014,37.78,77026.51,0.0,0.91257,7e-05,9.68071]
[1779671571062,37.78,77025.43,0.0,0.91248,7e-05,9.68809]
[1779671576088,37.78,77020.96,0.0,0.91215,7e-05,9.7142]
[1779671578103,37.78,77015.87,0.0,0.9118,7e-05,9.74307]
[1779671586158,37.79,77014.6,0.0,0.91169,7e-05,9.75161]
[1779671591192,37.79,77014.97,0.0,0.91171,7e-05,9.75048]
[1779671596228,37.79,77016.66,0.0,0.91183,7e-05,9.74082]
[1779671601263,37.79,77018.55,0.0,0.91197,7e-05,9.72945]
[1779671606298,37.78,77018.35,0.0,0.91196,7e-05,9.72983]
[1779671608312,37.78,77028.63,0.0,0.91267,7e-05,9.6722]
[1779671610334,37.78,77042.32,0.0,0.91362,7e-05,9.59593]
[1779671615372,37.78,77040.07,0.0,0.91349,7e-05,9.60446]
[1779671620405,37.78,77041.18,0.0,0.91357,7e-05,9.59841]
[1779671625441,37.78,77043.34,0.0,0.91371,7e-05,9.58658]
[1779671630475,37.78,77044.58,0.0,0.91379,7e-05,9.57988]
[1779671635509,37.78,77045.83,0.0,0.91388,7e-05,9.57309]
[1779671640546,37.79,77050.09,0.0,0.91415,7e-05,9.55104]
[1779671645580,37.79,77043.65,0.0,0.91371,7e-05,9.58713]
[1779671647595,37.79,77038.29,0.0,0.91334,7e-05,9.61695]
[1779671649609,37.79,77035.59,0.0,0.91315,7e-05,9.6319]
[1779671652964,37.79,77052.85,0.0,0.91434,7e-05,9.53589]
[1779671653638,37.79,77052.85,0.0,0.91434,7e-05,9.53592]
[1779671654644,37.79,77054.89,0.0,0.91446,7e-05,9.52558]
[1779671659680,37.8,77080.24,0.0,0.9161,7e-05,9.39148]
[1779671660687,37.8,77082.55,0.0,0.91625,7e-05,9.3791]
[1779671665721,37.81,77083.32,0.0,0.91628,7e-05,9.37656]
[1779671670757,37.81,77082.85,0.0,0.91623,7e-05,9.38085]
[1779671675793,37.82,77086.65,0.0,0.9165,7e-05,9.35764]
[1779671679821,37.82,77088.94,0.0,0.91663,7e-05,9.34666]
[1779671684857,37.82,77089.42,0.0,0.91664,7e-05,9.34605]
[1779671689893,37.83,77089.66,0.0,0.91663,7e-05,9.34674]
[1779671694931,37.83,77089.99,0.0,0.91663,7e-05,9.34687]
[1779671697953,37.83,77096.44,0.0,0.91704,7e-05,9.31271]
[1779671698959,37.84,77096.58,0.0,0.917,7e-05,9.31639]
[1779671703012,37.88,77101.77,0.0,0.91713,7e-05,9.3062]
[1779671704000,37.88,77125.85,0.0,0.9187,7e-05,9.1755]
[1779671705002,37.89,77134.04,0.0,0.91923,6e-05,9.13175]
[1779671706008,37.89,77134.0,0.0,0.91922,6e-05,9.13268]
[1779671711052,37.9,77129.14,0.0,0.91885,7e-05,9.16317]
[1779671716082,37.9,77125.63,0.0,0.91859,7e-05,9.18536]
[1779671720111,37.91,77132.19,0.0,0.91898,6e-05,9.15234]
[1779671728167,37.92,77132.09,0.0,0.91892,6e-05,9.1573]
[1779671733201,37.92,77129.69,0.0,0.91879,7e-05,9.16742]
[1779671738237,37.92,77130.42,0.0,0.91882,7e-05,9.16459]
[1779671743604,37.93,77129.1,0.0,0.91872,7e-05,9.17281]
[1779671749314,37.93,77134.24,0.0,0.91904,6e-05,9.14628]
[1779671753681,37.93,77153.43,0.0,0.92026,6e-05,9.04405]
[1779671755364,37.93,77166.93,0.0,0.92112,6e-05,8.97209]
[1779671757375,37.93,77160.83,0.0,0.92072,6e-05,9.00547]
[1779671760430,37.93,77154.4,0.0,0.9203,6e-05,9.04061]
[1779671761411,37.94,77145.83,0.0,0.91974,6e-05,9.08751]
[1779671762410,37.94,77137.81,0.0,0.91922,6e-05,9.1311]
[1779671767448,37.94,77139.48,0.0,0.91932,6e-05,9.1233]
[1779671769465,37.94,77127.63,0.0,0.91854,7e-05,9.18821]
[1779671772485,37.94,77117.57,0.0,0.91787,7e-05,9.24425]
[1779671777519,37.95,77118.29,0.0,0.91789,7e-05,9.24182]
[1779671782554,37.95,77120.64,0.0,0.91802,7e-05,9.23131]
[1779671785577,37.95,77115.15,0.0,0.91765,7e-05,9.26221]
[1779671787591,37.96,77122.13,0.0,0.9181,7e-05,9.22494]
[1779671792624,37.96,77123.84,0.0,0.91822,7e-05,9.21318]
[1779671797663,37.96,77142.41,0.0,0.9194,6e-05,9.11515]
[1779671798671,37.97,77149.95,0.0,0.91988,6e-05,9.07505]
[1779671799678,37.97,77151.28,0.0,0.91996,6e-05,9.06852]
[1779671804040,37.97,77173.3,0.0,0.92134,6e-05,8.95254]
[1779671805721,37.97,77164.44,0.0,0.92077,6e-05,9.00006]
[1779671806727,37.97,77160.95,0.0,0.92055,6e-05,9.01916]
[1779671811762,37.98,77161.85,0.0,0.92058,6e-05,9.01601]
[1779671816798,37.98,77164.31,0.0,0.92073,6e-05,9.00416]
[1779671821834,37.98,77168.5,0.0,0.92099,6e-05,8.98168]
[1779671822841,37.98,77160.97,0.0,0.92051,6e-05,9.02244]
[1779671824211,37.98,77160.08,0.0,0.92044,6e-05,9.02782]
[1779671825863,37.98,77154.66,0.0,0.92009,6e-05,9.05723]
[1779671830901,37.99,77155.17,0.0,0.92011,6e-05,9.05603]
[1779671835933,37.99,77144.9,0.0,0.91943,6e-05,9.11253]
[1779671837947,37.99,77139.2,0.0,0.91906,6e-05,9.14359]
[1779671842983,37.99,77134.41,0.0,0.91875,6e-05,9.17005]
[1779671848021,37.99,77131.02,0.0,0.91852,7e-05,9.18894]
[1779671849028,37.99,77138.42,0.0,0.919,6e-05,9.14907]
[1779671854062,37.99,77138.91,0.0,0.91905,6e-05,9.14329]
[1779671857083,37.99,77144.05,0.0,0.91939,6e-05,9.11516]
[1779671862117,37.99,77145.26,0.0,0.91946,6e-05,9.1093]
[1779671867154,38.0,77147.28,0.0,0.91957,6e-05,9.09973]
[1779671872188,38.0,77148.47,0.0,0.91963,6e-05,9.09495]
[1779671877223,38.0,77152.55,0.0,0.91988,6e-05,9.07414]
[1779671882269,38.01,77152.35,0.0,0.91984,6e-05,9.07708]
[1779671883276,38.01,77144.19,0.0,0.91932,6e-05,9.12105]
[1779671884283,38.01,77145.67,0.0,0.91941,6e-05,9.11356]
[1779671885290,38.01,77133.56,0.0,0.91862,7e-05,9.17912]
[1779671890325,38.01,77130.79,0.0,0.91843,7e-05,9.19474]
[1779671895361,38.01,77130.49,0.0,0.91841,7e-05,9.19707]
[1779671898384,38.01,77124.85,0.0,0.91803,7e-05,9.2281]
[1779671899387,38.01,77119.55,0.0,0.91768,7e-05,9.25697]
[1779671902409,38.01,77112.99,0.0,0.91725,7e-05,9.29285]
[1779671904760,38.01,77120.02,0.0,0.91771,7e-05,9.25471]
[1779671905429,38.01,77120.02,0.0,0.91771,7e-05,9.25481]
[1779671910493,38.01,77114.82,0.0,0.91736,7e-05,9.28349]
[1779671911478,38.02,77114.82,0.0,0.91739,7e-05,9.27958]
[1779671912487,38.01,77102.47,0.0,0.91658,7e-05,9.34683]
[1779671917521,38.01,77104.59,0.0,0.91672,7e-05,9.33507]
[1779671922558,38.01,77110.42,0.0,0.91711,7e-05,9.30315]
[1779671927590,38.01,77109.1,0.0,0.91702,7e-05,9.31029]
[1779671933633,38.01,77110.35,0.0,0.91711,7e-05,9.3034]
[1779671938670,38.01,77111.75,0.0,0.9172,7e-05,9.29565]
[1779671945044,38.01,77108.67,0.0,0.917,7e-05,9.31219]
[1779671947739,38.01,77098.94,0.0,0.91636,7e-05,9.36509]
[1779671948740,38.01,77098.94,0.0,0.91636,7e-05,9.36495]
[1779671953776,38.01,77102.03,0.0,0.91657,7e-05,9.34747]
[1779671958812,38.01,77103.28,0.0,0.91666,7e-05,9.34029]
[1779671963847,38.01,77102.85,0.0,0.91664,7e-05,9.34213]
[1779671968881,38.01,77102.41,0.0,0.91661,7e-05,9.34406]
[1779671973915,38.01,77109.42,0.0,0.91711,7e-05,9.30133]
[1779671978951,38.01,77111.0,0.0,0.91722,7e-05,9.29256]
[1779671983987,38.01,77113.28,0.0,0.91737,7e-05,9.27997]
[1779671989029,38.0,77100.46,0.0,0.91653,7e-05,9.3489]
[1779671990038,38.0,77099.36,0.0,0.91646,7e-05,9.35475]
[1779671994069,38.0,77136.85,0.0,0.91893,6e-05,9.15036]
[1779671995393,38.0,77136.37,0.0,0.9189,6e-05,9.15325]
[1779672001117,38.0,77133.6,0.0,0.91871,6e-05,9.16894]
[1779672002124,38.01,77140.63,0.0,0.91916,6e-05,9.13122]
[1779672004138,38.01,77144.96,0.0,0.91944,6e-05,9.10789]
[1779672009173,38.0,77146.94,0.0,0.91957,6e-05,9.0967]
[1779672013201,38.0,77151.62,0.0,0.91987,6e-05,9.07163]
[1779672018235,38.01,77155.47,0.0,0.92011,6e-05,9.05159]
[1779672020251,38.01,77164.09,0.0,0.92067,6e-05,9.00521]
[1779672025294,38.01,77167.77,0.0,0.9209,6e-05,8.98574]
[1779672028305,38.01,77172.9,0.0,0.92121,6e-05,8.9592]
[1779672030321,38.01,77177.98,0.0,0.92153,6e-05,8.93271]
[1779672034348,38.01,77171.92,0.0,0.92116,6e-05,8.96191]
[1779672039383,38.01,77170.74,0.0,0.92108,6e-05,8.969]
[1779672044419,38.02,77171.17,0.0,0.92108,6e-05,8.96928]
[1779672049454,38.02,77166.21,0.0,0.92074,6e-05,8.99787]
[1779672054491,38.03,77161.52,0.0,0.92041,6e-05,9.02529]
[1779672059525,38.03,77160.4,0.0,0.92031,6e-05,9.03395]
[1779672064561,38.04,77165.14,0.0,0.92059,6e-05,9.01071]
[1779672067581,38.04,77170.31,0.0,0.92091,6e-05,8.98389]
[1779672069597,38.04,77173.88,0.0,0.92112,6e-05,8.96618]
[1779672073623,38.05,77181.33,0.0,0.92157,6e-05,8.92762]
[1779672078660,38.05,77186.72,0.0,0.92191,6e-05,8.89957]
[1779672083692,38.05,77186.76,0.0,0.92189,6e-05,8.90054]
[1779672086029,38.05,77175.33,0.0,0.92117,6e-05,8.96188]
[1779672086714,38.05,77175.33,0.0,0.92117,6e-05,8.96198]
[1779672091749,38.05,77172.28,0.0,0.92099,6e-05,8.9751]
[1779672096785,38.06,77174.6,0.0,0.92112,6e-05,8.96493]
[1779672101820,38.06,77177.59,0.0,0.92128,6e-05,8.95087]
[1779672106854,38.07,77177.06,0.0,0.92122,6e-05,8.95652]
[1779672112895,38.07,77176.71,0.0,0.92117,6e-05,8.96069]
[1779672117943,38.08,77170.35,0.0,0.92073,6e-05,8.99735]
[1779672118944,38.08,77161.33,0.0,0.92015,6e-05,9.046]
[1779672123978,38.08,77161.16,0.0,0.92012,6e-05,9.04862]
[1779672129016,38.09,77158.05,0.0,0.91991,6e-05,9.06688]
[1779672133049,38.09,77152.8,0.0,0.91955,6e-05,9.097]
[1779672138085,38.1,77153.17,0.0,0.91955,6e-05,9.09688]
[1779672139093,38.1,77153.36,0.0,0.91956,6e-05,9.09629]
[1779672140105,38.1,77144.94,0.0,0.91901,6e-05,9.14205]
[1779672145138,38.1,77140.04,0.0,0.91867,6e-05,9.17043]
[1779672146456,38.1,77135.0,0.0,0.91833,7e-05,9.19805]
[1779672152186,38.11,77132.76,0.0,0.9182,7e-05,9.20799]
[1779672155207,38.11,77126.3,0.0,0.91776,7e-05,9.24454]
[1779672156527,38.11,77129.32,0.0,0.91795,7e-05,9.22887]
[1779672158230,38.11,77129.75,0.0,0.91797,7e-05,9.2273]
[1779672164271,38.12,77132.38,0.0,0.91811,7e-05,9.21509]
[1779672169307,38.12,77137.53,0.0,0.91843,6e-05,9.18921]
[1779672171322,38.12,77140.86,0.0,0.91864,6e-05,9.17178]
[1779672174341,38.12,77148.32,0.0,0.91912,6e-05,9.13175]
[1779672176667,38.12,77160.28,0.0,0.91988,6e-05,9.06784]
[1779672178369,38.12,77160.12,0.0,0.91987,6e-05,9.06907]
[1779672183404,38.13,77163.83,0.0,0.9201,6e-05,9.04993]
[1779672187433,38.13,77168.86,0.0,0.92041,6e-05,9.02379]
[1779672192467,38.13,77170.93,0.0,0.92051,6e-05,9.01493]
[1779672197502,38.14,77174.72,0.0,0.92072,6e-05,8.99749]
[1779672202536,38.15,77176.83,0.0,0.92082,6e-05,8.98935]
[1779672207572,38.15,77179.77,0.0,0.92098,6e-05,8.97628]
[1779672208579,38.15,77172.54,0.0,0.92051,6e-05,9.01504]
[1779672213614,38.15,77172.23,0.0,0.92052,6e-05,9.01346]
[1779672219657,38.16,77170.37,0.0,0.92038,6e-05,9.0245]
[1779672224691,38.16,77169.85,0.0,0.92034,6e-05,9.02796]
[1779672229727,38.16,77176.33,0.0,0.92075,6e-05,8.99404]
[1779672234761,38.16,77180.22,0.0,0.92098,6e-05,8.97412]
[1779672239798,38.16,77177.19,0.0,0.92078,6e-05,8.99106]
[1779672244830,38.16,77180.83,0.0,0.921,6e-05,8.97255]
[1779672249866,38.17,77185.42,0.0,0.92128,6e-05,8.94896]
[1779672254903,38.17,77186.09,0.0,0.92132,6e-05,8.9462]
[1779672259937,38.17,77191.16,0.0,0.92162,6e-05,8.92059]
[1779672260944,38.17,77184.18,0.0,0.92118,6e-05,8.95791]
[1779672265979,38.17,77181.18,0.0,0.92098,6e-05,8.97478]
[1779672271014,38.18,77181.98,0.0,0.92105,6e-05,8.96729]
[1779672276064,38.18,77182.44,0.0,0.92106,6e-05,8.96631]
[1779672277382,38.18,77175.41,0.0,0.92061,6e-05,9.00419]
[1779672280095,38.18,77167.88,0.0,0.92013,6e-05,9.04474]
[1779672284122,38.18,77159.18,0.0,0.91957,6e-05,9.09172]
[1779672287453,38.18,77175.68,0.0,0.92062,6e-05,9.00394]
[1779672293184,38.18,77175.76,0.0,0.92061,6e-05,9.00443]
[1779672298220,38.19,77175.49,0.0,0.92058,6e-05,9.0067]
[1779672303255,38.19,77181.82,0.0,0.92097,6e-05,8.97381]
[1779672308290,38.19,77186.19,0.0,0.92124,6e-05,8.95142]
[1779672313327,38.19,77185.78,0.0,0.9212,6e-05,8.95482]
[1779672314335,38.19,77175.99,0.0,0.92057,6e-05,9.00748]
[1779672315341,38.19,77171.57,0.0,0.92029,6e-05,9.03124]
[1779672317670,38.19,77170.39,0.0,0.92021,6e-05,9.03776]
[1779672323398,38.2,77167.62,0.0,0.92003,6e-05,9.05314]
[1779672329440,38.2,77167.87,0.0,0.92004,6e-05,9.05276]
[1779672330446,38.2,77151.96,0.0,0.91901,6e-05,9.1384]
[1779672333466,38.2,77133.91,0.0,0.91786,7e-05,9.23238]
[1779672338502,38.2,77130.75,0.0,0.91765,7e-05,9.25028]
[1779672343538,38.2,77127.79,0.0,0.91744,7e-05,9.26694]
[1779672348572,38.21,77125.34,0.0,0.91727,7e-05,9.28111]
[1779672353608,38.21,77124.79,0.0,0.91723,7e-05,9.28466]
[1779672358642,38.21,77126.98,0.0,0.91737,7e-05,9.27355]
[1779672362670,38.21,77132.48,0.0,0.91772,7e-05,9.24451]
[1779672367705,38.21,77135.13,0.0,0.91788,7e-05,9.23091]
[1779672372740,38.21,77137.57,0.0,0.91803,7e-05,9.21873]
[1779672375761,38.22,77144.92,0.0,0.91849,6e-05,9.18003]
[1779672380797,38.22,77144.66,0.0,0.91846,6e-05,9.18275]
[1779672381803,38.22,77150.14,0.0,0.91881,6e-05,9.15358]
[1779672386839,38.22,77149.09,0.0,0.91873,6e-05,9.1605]
[1779672391873,38.23,77148.31,0.0,0.91869,6e-05,9.16246]
[1779672396908,38.23,77149.28,0.0,0.91873,6e-05,9.15879]
[1779672401948,38.23,77147.18,0.0,0.91858,6e-05,9.17126]
[1779672406980,38.23,77143.16,0.0,0.91831,6e-05,9.1942]
[1779672408992,38.24,77136.6,0.0,0.91788,7e-05,9.23016]
[1779672414027,38.24,77135.32,0.0,0.91778,7e-05,9.23783]
[1779672419064,38.24,77138.55,0.0,0.91799,7e-05,9.22109]
[1779672422087,38.24,77145.13,0.0,0.91841,6e-05,9.18612]
[1779672427120,38.24,77144.85,0.0,0.91838,6e-05,9.18828]
[1779672436186,38.24,77145.29,0.0,0.91839,6e-05,9.18726]
[1779672444241,38.25,77146.46,0.0,0.91846,6e-05,9.18211]
[1779672449277,38.25,77146.19,0.0,0.91843,6e-05,9.1844]
[1779672455320,38.25,77146.48,0.0,0.91847,6e-05,9.17942]
[1779672456327,38.25,77153.52,0.0,0.91893,6e-05,9.14155]
[1779672461361,38.25,77152.22,0.0,0.91885,6e-05,9.14786]
[1779672464382,38.25,77145.33,0.0,0.91841,6e-05,9.18424]
[1779672465389,38.25,77145.5,0.0,0.91843,6e-05,9.18311]
[1779672468737,38.25,77140.16,0.0,0.91807,7e-05,9.21239]
[1779672470425,38.25,77131.47,0.0,0.91751,7e-05,9.25928]
[1779672472440,38.25,77130.59,0.0,0.91745,7e-05,9.26424]
[1779672475467,38.25,77102.15,0.0,0.91557,7e-05,9.41868]
[1779672476474,38.25,77102.77,0.0,0.91561,7e-05,9.41512]
[1779672481509,38.25,77108.95,0.0,0.91603,7e-05,9.3806]
[1779672486545,38.24,77108.56,0.0,0.91602,7e-05,9.38181]
[1779672491579,38.24,77106.63,0.0,0.9159,7e-05,9.3914]
[1779672496616,38.24,77105.77,0.0,0.91586,7e-05,9.39519]
[1779672498947,38.24,77095.53,0.0,0.91518,7e-05,9.45062]
[1779672499636,38.24,77094.48,0.0,0.91511,7e-05,9.45612]
[1779672504670,38.24,77092.29,0.0,0.91498,7e-05,9.46683]
[1779672510713,38.23,77089.71,0.0,0.91483,7e-05,9.47917]
[1779672515747,38.23,77086.57,0.0,0.91466,7e-05,9.49126]
[1779672520782,38.23,77084.35,0.0,0.91452,7e-05,9.50225]
[1779672525817,38.23,77082.04,0.0,0.91438,7e-05,9.51379]
[1779672530853,38.22,77078.84,0.0,0.91418,7e-05,9.53005]
[1779672536895,38.22,77076.6,0.0,0.91404,7e-05,9.5413]
[1779672540924,38.22,77070.79,0.0,0.91366,7e-05,9.57212]
[1779672541931,38.22,77063.88,0.0,0.91319,7e-05,9.61011]
[1779672542938,38.22,77064.6,0.0,0.91325,7e-05,9.60585]
[1779672548980,38.21,77062.48,0.0,0.91312,7e-05,9.61574]
[1779672549986,38.21,77072.15,0.0,0.91379,7e-05,9.56199]
[1779672550993,38.21,77072.15,0.0,0.91379,7e-05,9.56178]
[1779672556031,38.21,77075.93,0.0,0.91406,7e-05,9.54005]
[1779672560064,38.21,77081.12,0.0,0.91441,7e-05,9.51114]
[1779672565093,38.21,77085.06,0.0,0.91469,7e-05,9.48895]
[1779672567107,38.21,77093.74,0.0,0.91527,7e-05,9.44125]
[1779672572141,38.21,77095.96,0.0,0.91545,7e-05,9.42484]
[1779672577177,38.21,77102.05,0.0,0.91586,7e-05,9.39152]
[1779672582212,38.21,77098.77,0.0,0.91564,7e-05,9.40942]
[1779672587247,38.21,77099.82,0.0,0.91571,7e-05,9.4037]
[1779672593290,38.21,77101.69,0.0,0.91583,7e-05,9.39356]
[1779672598330,38.21,77105.23,0.0,0.91607,7e-05,9.3744]
[1779672603365,38.21,77104.6,0.0,0.91602,7e-05,9.37801]
[1779672608406,38.21,77105.6,0.0,0.91609,7e-05,9.37284]
[1779672616460,38.21,77106.8,0.0,0.91616,7e-05,9.36672]
[1779672621491,38.21,77110.78,0.0,0.91642,7e-05,9.34531]
[1779672623506,38.21,77118.62,0.0,0.91694,7e-05,9.30299]
[1779672628540,38.21,77117.58,0.0,0.91686,7e-05,9.30942]
[1779672633575,38.21,77115.22,0.0,0.91673,7e-05,9.31891]
[1779672636597,38.21,77102.12,0.0,0.91585,7e-05,9.39056]
[1779672637603,38.21,77098.63,0.0,0.91562,7e-05,9.40962]
[1779672639936,38.21,77091.61,0.0,0.91515,7e-05,9.44792]
[1779672641676,38.21,77061.94,0.0,0.91315,7e-05,9.61056]
[1779672642640,38.21,77061.82,0.0,0.91314,7e-05,9.61132]
[1779672643654,38.21,77052.94,0.0,0.91254,7e-05,9.66016]
[1779672644658,38.21,77051.81,0.0,0.91246,7e-05,9.66621]
[1779672650010,38.21,77050.59,0.0,0.91239,7e-05,9.67188]
[1779672655736,38.21,77052.46,0.0,0.91254,7e-05,9.66019]
[1779672661779,38.2,77048.82,0.0,0.9123,7e-05,9.6788]
[1779672666814,38.2,77049.24,0.0,0.91235,7e-05,9.67518]
[1779672671847,38.2,77048.84,0.0,0.91234,7e-05,9.67608]
[1779672676885,38.2,77048.14,0.0,0.9123,7e-05,9.67866]
[1779672681922,38.19,77050.44,0.0,0.91248,7e-05,9.66474]
[1779672684944,38.19,77052.75,0.0,0.91264,7e-05,9.65139]
[1779672687965,38.19,77059.38,0.0,0.9131,7e-05,9.61431]
[1779672693001,38.19,77061.12,0.0,0.91326,7e-05,9.59998]
[1779672698035,38.19,77058.93,0.0,0.91312,7e-05,9.61148]
[1779672703079,38.19,77058.55,0.0,0.9131,7e-05,9.61301]
[1779672707107,38.19,77063.84,0.0,0.91346,7e-05,9.58346]
[1779672709120,38.19,77063.38,0.0,0.91343,7e-05,9.58584]
[1779672712142,38.19,77056.62,0.0,0.91297,7e-05,9.62297]
[1779672713148,38.19,77057.21,0.0,0.91302,7e-05,9.6196]
[1779672719190,38.18,77060.16,0.0,0.91322,7e-05,9.60279]
[1779672722213,38.18,77049.66,0.0,0.91251,7e-05,9.66038]
[1779672727246,38.18,77048.12,0.0,0.91242,7e-05,9.66806]
[1779672732281,38.18,77049.76,0.0,0.91254,7e-05,9.65819]
[1779672734297,38.18,77055.71,0.0,0.91295,7e-05,9.62508]
[1779672735303,38.18,77060.74,0.0,0.91329,7e-05,9.59728]
[1779672740337,38.18,77058.97,0.0,0.91318,7e-05,9.60662]
[1779672745372,38.18,77056.53,0.0,0.91301,7e-05,9.61966]
[1779672750407,38.18,77055.18,0.0,0.91293,7e-05,9.62672]
[1779672753428,38.18,77044.03,0.0,0.9122,7e-05,9.68383]
[1779672755444,38.17,77036.01,0.0,0.91165,7e-05,9.72786]
[1779672760791,38.17,77037.79,0.0,0.91179,7e-05,9.71686]
[1779672766521,38.17,77039.15,0.0,0.9119,7e-05,9.70799]
[1779672771554,38.17,77040.27,0.0,0.91199,7e-05,9.70069]
[1779672776591,38.16,77039.98,0.0,0.91198,7e-05,9.7012]
[1779672781624,38.16,77041.4,0.0,0.91209,7e-05,9.69226]
[1779672787667,38.16,77041.88,0.0,0.91214,7e-05,9.68835]
[1779672791002,38.16,77054.66,0.0,0.91302,7e-05,9.61715]
[1779672791696,38.16,77054.66,0.0,0.91303,7e-05,9.61705]
[1779672793709,38.16,77062.03,0.0,0.91353,7e-05,9.57632]
[1779672795723,38.16,77068.04,0.0,0.91394,7e-05,9.54322]
[1779672801075,38.16,77065.64,0.0,0.91377,7e-05,9.55642]
[1779672808814,38.16,77064.81,0.0,0.91372,7e-05,9.56108]
[1779672813851,38.16,77064.76,0.0,0.91374,7e-05,9.55737]
[1779672815865,38.16,77074.7,0.0,0.91442,7e-05,9.50286]
[1779672816871,38.16,77078.89,0.0,0.9147,7e-05,9.48002]
[1779672817879,38.16,77087.92,0.0,0.9153,7e-05,9.43056]
[1779672818885,38.16,77089.82,0.0,0.91543,7e-05,9.42022]
[1779672821217,38.16,77096.89,0.0,0.9159,7e-05,9.38172]
[1779672823921,38.16,77091.02,0.0,0.91551,7e-05,9.41404]
[1779672824927,38.16,77083.14,0.0,0.91498,7e-05,9.45717]
[1779672825937,38.16,77082.67,0.0,0.91495,7e-05,9.45973]
[1779672829962,38.16,77088.75,0.0,0.91536,7e-05,9.42633]
[1779672834997,38.16,77093.4,0.0,0.91567,7e-05,9.40084]
[1779672836007,38.16,77098.45,0.0,0.916,7e-05,9.37331]
[1779672839027,38.16,77099.64,0.0,0.91608,7e-05,9.367]
[1779672841359,38.16,77087.39,0.0,0.91526,7e-05,9.43398]
[1779672842048,38.16,77087.39,0.0,0.91526,7e-05,9.43397]
[1779672848090,38.16,77087.16,0.0,0.91525,7e-05,9.43495]
[1779672853124,38.16,77089.0,0.0,0.91538,7e-05,9.42464]
[1779672858166,38.16,77086.47,0.0,0.91521,7e-05,9.43816]
[1779672864207,38.16,77084.89,0.0,0.91511,7e-05,9.44632]
[1779672869243,38.16,77082.74,0.0,0.91497,7e-05,9.45765]
[1779672874278,38.15,77081.63,0.0,0.91493,7e-05,9.45918]
[1779672878306,38.15,77072.04,0.0,0.91429,7e-05,9.51137]
[1779672882334,38.15,77078.82,0.0,0.91476,7e-05,9.47362]
[1779672885358,38.15,77085.23,0.0,0.91519,7e-05,9.43826]
[1779672887376,38.15,77091.12,0.0,0.91558,7e-05,9.40597]
[1779672892405,38.15,77093.95,0.0,0.91578,7e-05,9.39037]
[1779672894419,38.15,77099.6,0.0,0.91615,7e-05,9.35952]
[1779672896432,38.15,77105.76,0.0,0.91656,7e-05,9.32604]
[1779672898447,38.15,77112.94,0.0,0.91703,7e-05,9.28716]
[1779672900461,38.15,77118.35,0.0,0.91739,7e-05,9.25806]
[1779672905496,38.15,77118.44,0.0,0.91738,7e-05,9.25843]
[1779672908517,38.16,77124.22,0.0,0.91775,7e-05,9.22769]
[1779672909524,38.16,77122.98,0.0,0.91767,7e-05,9.23464]
[1779672914562,38.16,77119.12,0.0,0.9174,7e-05,9.25689]
[1779672920609,38.16,77116.23,0.0,0.9172,7e-05,9.27384]
[1779672925635,38.16,77124.26,0.0,0.91771,7e-05,9.23149]
[1779672930671,38.17,77122.75,0.0,0.91759,7e-05,9.24101]
[1779672935707,38.17,77122.59,0.0,0.9176,7e-05,9.2391]
[1779672940741,38.17,77123.02,0.0,0.91761,7e-05,9.23812]
[1779672945777,38.18,77122.53,0.0,0.91756,7e-05,9.24211]
[1779672950812,38.18,77127.21,0.0,0.91785,7e-05,9.21821]
[1779672955847,38.18,77126.15,0.0,0.91777,7e-05,9.22542]
[1779672960881,38.18,77129.25,0.0,0.91796,7e-05,9.20909]
[1779672965920,38.18,77136.62,0.0,0.91845,6e-05,9.16901]
[1779672968941,38.18,77130.14,0.0,0.91803,7e-05,9.20386]
[1779672972283,38.18,77128.13,0.0,0.9179,7e-05,9.21441]
[1779672978004,38.18,77128.12,0.0,0.91789,7e-05,9.21481]
[1779672983040,38.18,77123.75,0.0,0.91761,7e-05,9.2382]
[1779672984047,38.18,77117.52,0.0,0.9172,7e-05,9.27216]
[1779672985056,38.18,77116.51,0.0,0.91713,7e-05,9.2778]
[1779672990089,38.18,77117.01,0.0,0.91716,7e-05,9.27586]
[1779672992426,38.19,77110.65,0.0,0.91676,7e-05,9.30657]
[1779672995125,38.19,77105.37,0.0,0.91641,7e-05,9.3356]
[1779673000160,38.19,77102.29,0.0,0.9162,7e-05,9.35256]
[1779673005195,38.19,77098.54,0.0,0.91595,7e-05,9.37311]
[1779673010238,38.19,77098.98,0.0,0.91598,7e-05,9.37068]
[1779673012567,38.19,77089.03,0.0,0.91532,7e-05,9.42489]
[1779673014259,38.19,77089.41,0.0,0.91535,7e-05,9.42263]
[1779673019297,38.18,77089.88,0.0,0.91539,7e-05,9.41956]
[1779673024333,38.18,77089.35,0.0,0.91536,7e-05,9.42196]
[1779673029367,38.18,77090.57,0.0,0.91544,7e-05,9.4148]
[1779673031381,38.18,77078.71,0.0,0.91465,7e-05,9.47947]
[1779673032388,38.18,77075.55,0.0,0.91444,7e-05,9.4966]
[1779673036416,38.18,77067.39,0.0,0.9139,7e-05,9.54053]
[1779673041451,38.18,77064.82,0.0,0.91374,7e-05,9.55343]
[1779673047494,38.17,77062.15,0.0,0.91357,7e-05,9.56671]
[1779673052529,38.17,77064.83,0.0,0.9138,7e-05,9.54665]
[1779673057563,38.17,77067.64,0.0,0.91401,7e-05,9.53025]
[1779673058571,38.17,77073.3,0.0,0.91439,7e-05,9.49901]
[1779673060583,38.17,77075.85,0.0,0.91456,7e-05,9.48481]
[1779673065619,38.17,77078.0,0.0,0.91472,7e-05,9.47248]
[1779673067633,38.17,77071.76,0.0,0.9143,7e-05,9.50645]
[1779673070654,38.17,77080.32,0.0,0.91488,7e-05,9.45905]
[1779673072668,38.17,77082.86,0.0,0.91505,7e-05,9.44494]
[1779673074683,38.16,77077.66,0.0,0.91471,7e-05,9.47321]
[1779673076703,38.16,77072.69,0.0,0.91437,7e-05,9.5002]
[1779673078716,38.16,77066.85,0.0,0.91398,7e-05,9.53185]
[1779673083751,38.16,77065.89,0.0,0.91393,7e-05,9.53601]
[1779673089794,38.16,77063.0,0.0,0.91376,7e-05,9.55038]
[1779673094829,38.16,77057.92,0.0,0.91342,7e-05,9.57746]
[1779673096843,38.15,77053.39,0.0,0.91312,7e-05,9.60161]
[1779673101878,38.15,77052.92,0.0,0.9131,7e-05,9.60297]
[1779673106913,38.15,77051.51,0.0,0.91301,7e-05,9.61022]
[1779673111949,38.15,77051.81,0.0,0.91307,7e-05,9.60387]
[1779673117002,38.15,77050.86,0.0,0.91302,7e-05,9.60856]
[1779673122036,38.15,77050.97,0.0,0.91303,7e-05,9.60738]
[1779673127071,38.14,77048.22,0.0,0.91285,7e-05,9.62192]
[1779673131099,38.14,77041.62,0.0,0.9124,7e-05,9.65789]
[1779673132106,38.14,77039.77,0.0,0.91228,7e-05,9.66793]
[1779673137140,38.14,77037.49,0.0,0.91213,7e-05,9.67954]
[1779673142178,38.14,77040.12,0.0,0.91233,7e-05,9.66385]
[1779673145198,38.14,77045.66,0.0,0.91272,7e-05,9.63256]
[1779673150233,38.14,77044.45,0.0,0.91265,7e-05,9.63831]
[1779673153571,38.13,77033.81,0.0,0.91192,7e-05,9.69664]
[1779673154262,38.13,77033.81,0.0,0.91192,7e-05,9.69638]
[1779673158289,38.13,77041.13,0.0,0.91244,7e-05,9.65478]
[1779673159296,38.13,77041.45,0.0,0.91246,7e-05,9.65281]
[1779673164331,38.13,77043.12,0.0,0.91259,7e-05,9.64245]
[1779673169366,38.13,77048.36,0.0,0.91296,7e-05,9.61261]
[1779673174401,38.12,77048.08,0.0,0.91298,7e-05,9.60932]
[1779673179438,38.12,77052.55,0.0,0.9133,7e-05,9.5841]
[1779673184476,38.12,77051.8,0.0,0.91325,7e-05,9.58779]
[1779673189506,38.12,77051.28,0.0,0.91322,7e-05,9.59021]
[1779673194541,38.12,77050.77,0.0,0.91319,7e-05,9.59259]
[1779673199578,38.12,77053.78,0.0,0.91341,7e-05,9.57506]
[1779673204613,38.12,77052.84,0.0,0.91336,7e-05,9.57895]
[1779673211662,38.11,77052.85,0.0,0.91338,7e-05,9.57708]
[1779673216699,38.11,77054.92,0.0,0.91354,7e-05,9.56437]
[1779673221733,38.11,77053.91,0.0,0.91348,7e-05,9.56872]
[1779673226766,38.1,77052.96,0.0,0.91344,7e-05,9.57269]
[1779673231802,38.1,77051.28,0.0,0.91337,7e-05,9.57652]
[1779673236840,38.1,77050.55,0.0,0.91333,7e-05,9.57927]
[1779673241875,38.09,77044.86,0.0,0.91296,7e-05,9.60933]
[1779673243887,38.09,77034.64,0.0,0.91227,7e-05,9.66528]
[1779673244898,38.09,77035.74,0.0,0.91234,7e-05,9.659]
[1779673249930,38.09,77036.23,0.0,0.91239,7e-05,9.65543]
[1779673251950,38.09,77029.68,0.0,0.91194,7e-05,9.6912]
[1779673256980,38.09,77030.81,0.0,0.91204,7e-05,9.68379]
[1779673262019,38.09,77032.45,0.0,0.91216,7e-05,9.67376]
[1779673267058,38.08,77034.81,0.0,0.91234,7e-05,9.65957]
[1779673272089,38.08,77031.27,0.0,0.91211,7e-05,9.6781]
[1779673273111,38.08,77020.53,0.0,0.91137,7e-05,9.73721]
[1779673278133,38.08,77021.32,0.0,0.91144,7e-05,9.73121]
[1779673284512,38.07,77020.58,0.0,0.91142,7e-05,9.73329]
[1779673290217,38.07,77022.53,0.0,0.91157,7e-05,9.72057]
[1779673295252,38.06,77018.52,0.0,0.91135,7e-05,9.73713]
[1779673300287,38.06,77018.56,0.0,0.91137,7e-05,9.73526]
[1779673305324,38.06,77022.34,0.0,0.91165,7e-05,9.71264]
[1779673310360,38.05,77023.11,0.0,0.91172,7e-05,9.70695]
[1779673315394,38.05,77021.91,0.0,0.91166,7e-05,9.71221]
[1779673321436,38.05,77022.69,0.0,0.91173,7e-05,9.70614]
[1779673322444,38.05,77027.82,0.0,0.91209,7e-05,9.67735]
[1779673324806,38.04,77028.36,0.0,0.91213,7e-05,9.67388]
[1779673330500,38.04,77026.49,0.0,0.91202,7e-05,9.68282]
[1779673335536,38.04,77026.34,0.0,0.91203,7e-05,9.68241]
[1779673340570,38.04,77025.71,0.0,0.912,7e-05,9.68466]
[1779673345605,38.03,77024.84,0.0,0.91195,7e-05,9.68822]
[1779673351647,38.03,77026.26,0.0,0.9121,7e-05,9.67461]
[1779673355017,38.03,77020.39,0.0,0.91171,7e-05,9.70642]
[1779673356681,38.03,77017.31,0.0,0.9115,7e-05,9.72296]
[1779673361717,38.02,77020.02,0.0,0.91171,7e-05,9.70612]
[1779673365088,38.02,77031.69,0.0,0.91253,7e-05,9.64033]
[1779673366754,38.02,77038.38,0.0,0.913,7e-05,9.60271]
[1779673367760,38.02,77041.19,0.0,0.91319,7e-05,9.58699]
[1779673369774,38.02,77047.3,0.0,0.91361,7e-05,9.55293]
[1779673374813,38.02,77047.91,0.0,0.91366,7e-05,9.54911]
[1779673379849,38.02,77047.52,0.0,0.91364,7e-05,9.55047]
[1779673384884,38.01,77047.23,0.0,0.91364,7e-05,9.55073]
[1779673389927,38.01,77047.25,0.0,0.91366,7e-05,9.54929]
[1779673394963,38.01,77050.37,0.0,0.91388,7e-05,9.53084]
[1779673400010,38.01,77051.31,0.0,0.91396,7e-05,9.52455]
[1779673405045,38.0,77057.09,0.0,0.91437,7e-05,9.49173]
[1779673406040,38.0,77074.03,0.0,0.91551,7e-05,9.39846]
[1779673407048,38.0,77083.28,0.0,0.91613,7e-05,9.34779]
[1779673408054,38.0,77082.9,0.0,0.9161,7e-05,9.34996]
[1779673414096,38.0,77083.78,0.0,0.91619,7e-05,9.34153]
[1779673420138,38.01,77085.52,0.0,0.9163,7e-05,9.33265]
[1779673421156,38.01,77080.23,0.0,0.91594,7e-05,9.36169]
[1779673422153,38.01,77080.65,0.0,0.91597,7e-05,9.35943]
[1779673426184,38.01,77074.77,0.0,0.91558,7e-05,9.39169]
[1779673431550,38.01,77080.09,0.0,0.91593,7e-05,9.36264]
[1779673433230,38.01,77081.34,0.0,0.91601,7e-05,9.35595]
[1779673438265,38.01,77085.46,0.0,0.91628,7e-05,9.33388]
[1779673443302,38.01,77082.53,0.0,0.91608,7e-05,9.35034]
[1779673448339,38.01,77090.85,0.0,0.91663,7e-05,9.30515]
[1779673449346,38.01,77098.35,0.0,0.91713,7e-05,9.26444]
[1779673454379,38.01,77098.42,0.0,0.91712,7e-05,9.26498]
[1779673459414,38.01,77097.61,0.0,0.91706,7e-05,9.27024]
[1779673461769,38.01,77087.31,0.0,0.91637,7e-05,9.32675]
[1779673463443,38.01,77085.54,0.0,0.91625,7e-05,9.33664]
[1779673468478,38.01,77093.38,0.0,0.91677,7e-05,9.29407]
[1779673470492,38.02,77095.0,0.0,0.91688,7e-05,9.2854]
[1779673475528,38.02,77092.74,0.0,0.91675,7e-05,9.29425]
[1779673480563,38.02,77090.15,0.0,0.91657,7e-05,9.30889]
[1779673485597,38.02,77091.33,0.0,0.91664,7e-05,9.30294]
[1779673489629,38.02,77100.0,0.0,0.91721,7e-05,9.2561]
[1779673490634,38.02,77104.36,0.0,0.9175,7e-05,9.23255]
[1779673493666,38.02,77063.59,0.0,0.91477,7e-05,9.45609]
[1779673494670,38.02,77048.79,0.0,0.91376,7e-05,9.5377]
[1779673495677,38.02,77049.51,0.0,0.91381,7e-05,9.53361]
[1779673500713,38.02,77049.4,0.0,0.91381,7e-05,9.53392]
[1779673504743,38.02,77065.7,0.0,0.91492,7e-05,9.44404]
[1779673505750,38.02,77074.78,0.0,0.91553,7e-05,9.39435]
[1779673509777,38.02,77069.55,0.0,0.91517,7e-05,9.42349]
[1779673512799,38.02,77065.14,0.0,0.91487,7e-05,9.44805]
[1779673517837,38.02,77064.6,0.0,0.91483,7e-05,9.45158]
[1779673522220,38.02,77070.01,0.0,0.91518,7e-05,9.42243]
[1779673525892,38.03,77071.4,0.0,0.91527,7e-05,9.41521]
[1779673530928,38.03,77067.81,0.0,0.91503,7e-05,9.43502]
[1779673535964,38.03,77065.8,0.0,0.91492,7e-05,9.44206]
[1779673541015,38.03,77065.0,0.0,0.91487,7e-05,9.44663]
[1779673542021,38.03,77070.87,0.0,0.91526,7e-05,9.41451]
[1779673543025,38.03,77084.08,0.0,0.91615,7e-05,9.34216]
[1779673544032,38.03,77093.6,0.0,0.91678,7e-05,9.29037]
[1779673545039,38.03,77093.94,0.0,0.9168,7e-05,9.28878]
[1779673551081,38.03,77093.95,0.0,0.91678,7e-05,9.29028]
[1779673556116,38.03,77094.97,0.0,0.91683,7e-05,9.28599]
[1779673562516,38.04,77096.31,0.0,0.91691,7e-05,9.28016]
[1779673571221,38.04,77097.65,0.0,0.91697,7e-05,9.27479]
[1779673572228,38.04,77090.2,0.0,0.91647,7e-05,9.31561]
[1779673573238,38.04,77086.95,0.0,0.91626,7e-05,9.33348]
[1779673575252,38.04,77093.76,0.0,0.91671,7e-05,9.2965]
[1779673577266,38.04,77095.2,0.0,0.9168,7e-05,9.28894]
[1779673582298,38.04,77095.09,0.0,0.91678,7e-05,9.29021]
[1779673587339,38.05,77100.01,0.0,0.9171,7e-05,9.26414]
[1779673589350,38.05,77093.2,0.0,0.91665,7e-05,9.30157]
[1779673590358,38.05,77091.32,0.0,0.91652,7e-05,9.31193]
[1779673593380,38.05,77102.39,0.0,0.91728,7e-05,9.24802]
[1779673597410,38.05,77094.07,0.0,0.91672,7e-05,9.29383]
[1779673598414,38.05,77090.17,0.0,0.91646,7e-05,9.31527]
[1779673603450,38.05,77089.15,0.0,0.91639,7e-05,9.32105]
[1779673608483,38.05,77089.22,0.0,0.91639,7e-05,9.32092]
[1779673611505,38.05,77082.98,0.0,0.91597,7e-05,9.35512]
[1779673616539,38.05,77083.8,0.0,0.91603,7e-05,9.35063]
[1779673621575,38.05,77082.18,0.0,0.91592,7e-05,9.35945]
[1779673622937,38.05,77088.29,0.0,0.91633,7e-05,9.32608]
[1779673628623,38.05,77081.16,0.0,0.91585,7e-05,9.36533]
[1779673629629,38.05,77081.17,0.0,0.91585,7e-05,9.36528]
[1779673634665,38.05,77083.29,0.0,0.91599,7e-05,9.35362]
[1779673639705,38.05,77084.96,0.0,0.9161,7e-05,9.34453]
[1779673644738,38.05,77088.41,0.0,0.91633,7e-05,9.32583]
[1779673649772,38.05,77094.25,0.0,0.91672,7e-05,9.29432]
[1779673655815,38.05,77092.28,0.0,0.91661,7e-05,9.30147]
[1779673663217,38.06,77093.03,0.0,0.91665,7e-05,9.29797]
[1779673669913,38.06,77092.52,0.0,0.91661,7e-05,9.30135]
[1779673674949,38.06,77092.5,0.0,0.91661,7e-05,9.30189]
[1779673679984,38.06,77095.26,0.0,0.91679,7e-05,9.2873]
[1779673683359,38.06,77080.68,0.0,0.91581,7e-05,9.36724]
[1779673685033,38.06,77078.66,0.0,0.91567,7e-05,9.37828]
[1779673686028,38.06,77072.6,0.0,0.91527,7e-05,9.41143]
[1779673687035,38.06,77065.05,0.0,0.91476,7e-05,9.45278]
[1779673688044,38.06,77058.26,0.0,0.9143,7e-05,9.48996]
[1779673689049,38.06,77056.01,0.0,0.91415,7e-05,9.50215]
[1779673694085,38.06,77053.34,0.0,0.91398,7e-05,9.51577]
[1779673698115,38.05,77046.66,0.0,0.91354,7e-05,9.55146]
[1779673703500,38.05,77045.23,0.0,0.91346,7e-05,9.55823]
[1779673709192,38.05,77047.48,0.0,0.91362,7e-05,9.54489]
[1779673713218,38.05,77040.79,0.0,0.9132,7e-05,9.57733]
[1779673718253,38.05,77046.33,0.0,0.91359,7e-05,9.54618]
[1779673723289,38.05,77052.52,0.0,0.91401,7e-05,9.51172]
[1779673727320,38.05,77044.89,0.0,0.91349,7e-05,9.55365]
[1779673730353,38.04,77050.59,0.0,0.91389,7e-05,9.52192]
[1779673735375,38.04,77053.11,0.0,0.91406,7e-05,9.50778]
[1779673740410,38.04,77052.85,0.0,0.91405,7e-05,9.509]
[1779673745445,38.04,77053.05,0.0,0.91406,7e-05,9.5077]
[1779673750481,38.04,77054.58,0.0,0.91417,7e-05,9.49914]
[1779673755516,38.04,77051.87,0.0,0.91398,7e-05,9.51396]
[1779673758540,38.04,77044.69,0.0,0.9135,7e-05,9.5535]
[1779673760551,38.04,77043.24,0.0,0.9134,7e-05,9.56129]
[1779673765586,38.04,77042.77,0.0,0.91337,7e-05,9.56343]
[1779673770621,38.04,77044.44,0.0,0.91349,7e-05,9.55368]
[1779673775656,38.04,77044.38,0.0,0.91353,7e-05,9.54941]
[1779673780691,38.04,77044.77,0.0,0.91356,7e-05,9.54684]
[1779673784064,38.04,77051.06,0.0,0.91399,7e-05,9.51181]
[1779673789754,38.04,77052.41,0.0,0.91409,7e-05,9.50423]
[1779673792776,38.04,77043.6,0.0,0.91348,7e-05,9.55276]
[1779673794134,38.04,77046.87,0.0,0.91371,7e-05,9.53442]
[1779673795797,38.04,77053.48,0.0,0.91416,7e-05,9.49791]
[1779673799824,38.04,77054.64,0.0,0.91424,7e-05,9.49152]
[1779673804865,38.04,77053.59,0.0,0.91417,7e-05,9.49727]
[1779673811909,38.04,77052.83,0.0,0.91412,7e-05,9.50132]
[1779673816945,38.03,77057.69,0.0,0.91446,7e-05,9.47388]
[1779673817953,38.03,77062.85,0.0,0.91481,7e-05,9.44551]
[1779673818958,38.03,77063.7,0.0,0.91487,7e-05,9.44054]
[1779673824345,38.03,77061.43,0.0,0.91472,7e-05,9.45247]
[1779673830052,38.03,77054.4,0.0,0.91425,7e-05,9.49056]
[1779673832060,38.03,77052.49,0.0,0.91416,7e-05,9.49667]
[1779673837097,38.03,77054.45,0.0,0.9143,7e-05,9.48521]
[1779673842132,38.03,77053.97,0.0,0.91427,7e-05,9.48727]
[1779673847169,38.03,77052.23,0.0,0.91416,7e-05,9.49639]
[1779673852204,38.03,77052.46,0.0,0.91418,7e-05,9.49468]
[1779673856232,38.03,77045.21,0.0,0.91369,7e-05,9.53427]
[1779673861268,38.02,77044.97,0.0,0.91368,7e-05,9.53495]
[1779673866301,38.02,77042.32,0.0,0.91351,7e-05,9.54886]
[1779673871336,38.02,77041.09,0.0,0.91344,7e-05,9.55479]
[1779673876374,38.02,77041.78,0.0,0.9135,7e-05,9.55011]
[1779673881407,38.02,77045.44,0.0,0.91376,7e-05,9.52913]
[1779673886441,38.01,77047.46,0.0,0.9139,7e-05,9.51724]
[1779673892484,38.01,77048.83,0.0,0.91404,7e-05,9.50462]
[1779673895506,38.01,77055.59,0.0,0.9145,7e-05,9.46695]
[1779673900541,38.01,77056.06,0.0,0.91454,7e-05,9.46388]
[1779673905576,38.01,77054.92,0.0,0.91447,7e-05,9.4696]
[1779673909604,38.01,77040.87,0.0,0.91352,7e-05,9.54653]
[1779673914639,38.01,77040.12,0.0,0.91348,7e-05,9.54944]
[1779673919674,38.0,77040.41,0.0,0.91352,7e-05,9.54664]
[1779673924710,38.0,77040.57,0.0,0.91354,7e-05,9.54455]
[1779673935117,38.0,77042.08,0.0,0.91366,7e-05,9.53501]
[1779673941828,38.0,77043.2,0.0,0.91374,7e-05,9.52863]
[1779673946868,38.0,77042.91,0.0,0.91372,7e-05,9.53004]
[1779673952910,38.0,77043.97,0.0,0.91383,7e-05,9.51979]
[1779673957945,38.0,77044.38,0.0,0.91386,7e-05,9.51737]
[1779673965327,38.0,77046.62,0.0,0.91402,7e-05,9.50476]
[1779673971036,38.0,77048.01,0.0,0.91411,7e-05,9.49696]
[1779673976075,37.99,77048.16,0.0,0.91413,7e-05,9.49598]
[1779673980102,37.99,77042.97,0.0,0.91377,7e-05,9.5245]
[1779673982117,37.99,77036.86,0.0,0.91336,7e-05,9.5581]
[1779673987151,37.99,77033.6,0.0,0.91314,7e-05,9.57546]
[1779673989165,37.99,77039.03,0.0,0.91352,7e-05,9.54513]
[1779673991181,37.99,77041.56,0.0,0.91369,7e-05,9.53098]
[1779673996214,37.99,77043.45,0.0,0.91382,7e-05,9.5203]
[1779673999235,37.99,77030.15,0.0,0.91291,7e-05,9.59385]
[1779674000241,37.99,77024.13,0.0,0.9125,7e-05,9.62713]
[1779674001249,37.99,77025.72,0.0,0.91261,7e-05,9.61814]
[1779674006289,37.99,77028.89,0.0,0.91284,7e-05,9.59973]
[1779674008303,37.99,77023.09,0.0,0.91244,7e-05,9.6316]
[1779674013339,37.99,77021.65,0.0,0.91238,7e-05,9.63466]
[1779674018374,37.98,77019.96,0.0,0.91228,7e-05,9.64337]
[1779674023408,37.98,77019.59,0.0,0.91226,7e-05,9.6444]
[1779674027437,37.98,77011.57,0.0,0.91172,7e-05,9.68817]
[1779674032472,37.98,77011.14,0.0,0.9117,7e-05,9.68934]
[1779674037507,37.98,77005.8,0.0,0.91134,7e-05,9.71779]
[1779674042542,37.97,77007.94,0.0,0.91151,7e-05,9.70445]
[1779674048585,37.97,77009.34,0.0,0.91163,7e-05,9.69508]
[1779674054626,37.97,77012.13,0.0,0.91184,7e-05,9.67809]
[1779674060669,37.96,77013.6,0.0,0.91196,7e-05,9.66851]
[1779674065703,37.96,77009.7,0.0,0.9117,7e-05,9.689]
[1779674070738,37.96,77009.97,0.0,0.91174,7e-05,9.68614]
[1779674075778,37.95,77008.09,0.0,0.91166,7e-05,9.69105]
[1779674078799,37.95,77001.38,0.0,0.9112,7e-05,9.7276]
[1779674083834,37.95,76996.65,0.0,0.91089,7e-05,9.75238]
[1779674089875,37.94,76995.51,0.0,0.91083,7e-05,9.75674]
[1779674094911,37.94,76989.53,0.0,0.91043,7e-05,9.78843]
[1779674097936,37.94,76984.09,0.0,0.91006,7e-05,9.81774]
[1779674102969,37.93,76981.84,0.0,0.90993,7e-05,9.82829]
[1779674108007,37.93,76982.07,0.0,0.90997,7e-05,9.82488]
[1779674109009,37.93,76992.23,0.0,0.91069,7e-05,9.76759]
[1779674110017,37.93,77002.55,0.0,0.91142,7e-05,9.70964]
[1779674114046,37.92,77007.82,0.0,0.9118,7e-05,9.67939]
[1779674116398,37.92,76997.55,0.0,0.91109,7e-05,9.73598]
[1779674122101,37.92,76992.44,0.0,0.91075,7e-05,9.76304]
[1779674127136,37.92,76990.95,0.0,0.91067,7e-05,9.76972]
[1779674132171,37.91,76993.18,0.0,0.91088,7e-05,9.75135]
[1779674136539,37.91,77002.68,0.0,0.91156,7e-05,9.69683]
[1779674142243,37.91,77004.57,0.0,0.91171,7e-05,9.68508]
[1779674149294,37.9,77006.79,0.0,0.91188,7e-05,9.67113]
[1779674154335,37.9,77008.79,0.0,0.91203,7e-05,9.65892]
[1779674159371,37.9,77012.23,0.0,0.91228,7e-05,9.63876]
[1779674162392,37.9,77016.03,0.0,0.91255,7e-05,9.61714]
[1779674168432,37.9,77017.85,0.0,0.91269,7e-05,9.60607]
[1779674171454,37.89,77011.76,0.0,0.91227,7e-05,9.63953]
[1779674172461,37.89,77005.85,0.0,0.91187,7e-05,9.67226]
[1779674177496,37.89,77001.08,0.0,0.91155,7e-05,9.69761]
[1779674183539,37.89,76996.63,0.0,0.91126,7e-05,9.72059]
[1779674188903,37.88,76987.07,0.0,0.91061,7e-05,9.77234]
[1779674190588,37.88,76980.28,0.0,0.91014,7e-05,9.80957]
[1779674195623,37.88,76979.35,0.0,0.91014,7e-05,9.80826]
[1779674198973,37.87,76984.73,0.0,0.91053,7e-05,9.77671]
[1779674204691,37.87,76983.97,0.0,0.91051,7e-05,9.77843]
[1779674207712,37.86,76978.49,0.0,0.91014,7e-05,9.80789]
[1779674212745,37.86,76979.28,0.0,0.91022,7e-05,9.80118]
[1779674217780,37.86,76981.8,0.0,0.91043,7e-05,9.78491]
[1779674222816,37.85,76973.54,0.0,0.90987,7e-05,9.82919]
[1779674224830,37.85,76980.7,0.0,0.91039,7e-05,9.78809]
[1779674229865,37.84,76980.15,0.0,0.91037,7e-05,9.78914]
[1779674234900,37.84,76979.12,0.0,0.91033,7e-05,9.79287]
[1779674239936,37.83,76978.66,0.0,0.91032,7e-05,9.79335]
[1779674244970,37.83,76977.63,0.0,0.91027,7e-05,9.79697]
[1779674250017,37.83,76975.12,0.0,0.91012,7e-05,9.80897]
[1779674255041,37.82,76973.12,0.0,0.91004,7e-05,9.81389]
[1779674259069,37.82,76968.05,0.0,0.9097,7e-05,9.84068]
[1779674263097,37.81,76962.99,0.0,0.90936,7e-05,9.86728]
[1779674268131,37.76,76959.0,0.0,0.90937,7e-05,9.86617]
[1779674273167,37.74,76956.98,0.0,0.90935,7e-05,9.86752]
[1779674274174,37.74,76951.85,0.0,0.90899,7e-05,9.89609]
[1779674279544,37.73,76951.17,0.0,0.90897,7e-05,9.89762]
[1779674282229,37.73,76947.76,0.0,0.90874,7e-05,9.91553]
[1779674284244,37.73,76953.28,0.0,0.90915,7e-05,9.88337]
[1779674289615,37.72,76949.47,0.0,0.90891,7e-05,9.90239]
[1779674295321,37.72,76945.55,0.0,0.90866,7e-05,9.9221]
[1779674300357,37.71,76943.7,0.0,0.90855,7e-05,9.93007]
[1779674303380,37.71,76937.51,0.0,0.90813,7e-05,9.96365]
[1779674306400,37.7,76930.3,0.0,0.90762,7e-05,10.00295]
[1779674309763,37.7,76929.0,0.0,0.90756,7e-05,10.00789]
[1779674311437,37.7,76923.95,0.0,0.90723,7e-05,10.03184]
[1779674313448,37.69,76922.97,0.0,0.90718,7e-05,10.03607]
[1779674318495,37.69,76925.55,0.0,0.90741,7e-05,10.01797]
[1779674319834,37.68,76903.57,0.0,0.90582,7e-05,10.14221]
[1779674321509,37.67,76903.75,0.0,0.90589,7e-05,10.13639]
[1779674323525,37.65,76909.53,0.0,0.90643,7e-05,10.09406]
[1779674325540,37.63,76904.41,0.0,0.90616,7e-05,10.11517]
[1779674327553,37.62,76899.96,0.0,0.90594,7e-05,10.1318]
[1779674332590,37.57,76899.19,0.0,0.90616,7e-05,10.11432]
[1779674333597,37.56,76904.35,0.0,0.90659,7e-05,10.0805]
[1779674335612,37.55,76905.23,0.0,0.90671,7e-05,10.0714]
[1779674340649,37.55,76905.91,0.0,0.90678,7e-05,10.06578]
[1779674343675,37.54,76886.88,0.0,0.90538,7e-05,10.17417]
[1779674344682,37.53,76861.55,0.0,0.90355,8e-05,10.31569]
[1779674345688,37.52,76852.03,0.0,0.90292,8e-05,10.36406]
[1779674346695,37.5,76848.7,0.0,0.90276,8e-05,10.37591]
[1779674347702,37.47,76845.11,0.0,0.90268,8e-05,10.38155]
[1779674350050,37.44,76850.72,0.0,0.9033,8e-05,10.33414]
[1779674351730,37.41,76853.69,0.0,0.90369,8e-05,10.30378]
[1779674357772,37.33,76851.57,0.0,0.90398,8e-05,10.28027]
[1779674360131,37.3,76841.86,0.0,0.90339,8e-05,10.32546]
[1779674360796,37.29,76841.86,0.0,0.90347,8e-05,10.31927]
[1779674365828,37.22,76841.58,0.0,0.90383,8e-05,10.2909]
[1779674367842,37.2,76847.52,0.0,0.90442,8e-05,10.24561]
[1779674372877,37.15,76846.52,0.0,0.90467,8e-05,10.22369]
[1779674376904,37.11,76852.7,0.0,0.90536,8e-05,10.17001]
[1779674378919,37.1,76857.72,0.0,0.90583,8e-05,10.1334]
[1779674383954,37.07,76856.1,0.0,0.90586,8e-05,10.13123]
[1779674386976,37.07,76861.71,0.0,0.90629,7e-05,10.09759]
[1779674392020,37.07,76866.66,0.0,0.90667,7e-05,10.06745]
[1779674397056,37.06,76868.9,0.0,0.90686,7e-05,10.05319]
[1779674401252,37.06,76882.13,0.0,0.90785,7e-05,9.97546]
[1779674403135,37.06,76899.48,0.0,0.90913,7e-05,9.87512]
[1779674404140,37.06,76905.75,0.0,0.90958,7e-05,9.83909]
[1779674409175,37.06,76902.57,0.0,0.90935,7e-05,9.85767]
[1779674410182,37.06,76907.75,0.0,0.90972,7e-05,9.82795]
[1779674415217,37.06,76910.91,0.0,0.90995,7e-05,9.81046]
[1779674420254,37.06,76909.16,0.0,0.90981,7e-05,9.82116]
[1779674423275,37.07,76901.84,0.0,0.90927,7e-05,9.86356]
[1779674428313,37.07,76905.54,0.0,0.90954,7e-05,9.84265]
[1779674433345,37.07,76904.69,0.0,0.9095,7e-05,9.84383]
[1779674438379,37.07,76904.07,0.0,0.90945,7e-05,9.84788]
[1779674440732,37.07,76911.3,0.0,0.90998,7e-05,9.80652]
[1779674446435,37.07,76911.11,0.0,0.90995,7e-05,9.80854]
[1779674451470,37.07,76914.09,0.0,0.91016,7e-05,9.79226]
[1779674456507,37.07,76916.97,0.0,0.91035,7e-05,9.77675]
[1779674458519,37.08,76911.23,0.0,0.90993,7e-05,9.81012]
[1779674460876,37.08,76909.72,0.0,0.90982,7e-05,9.81909]
[1779674462572,37.08,76914.98,0.0,0.9102,7e-05,9.78915]
[1779674464587,37.08,76920.57,0.0,0.9106,7e-05,9.75712]
[1779674466618,37.08,76922.76,0.0,0.91075,7e-05,9.74509]
[1779674469625,37.08,76930.66,0.0,0.91132,7e-05,9.69994]
[1779674470945,37.08,76933.87,0.0,0.91155,7e-05,9.68153]
[1779674476672,37.08,76934.35,0.0,0.91159,7e-05,9.6787]
[1779674477679,37.08,76921.85,0.0,0.91069,7e-05,9.75018]
[1779674478686,37.08,76918.45,0.0,0.91044,7e-05,9.76991]
[1779674483722,37.08,76917.73,0.0,0.91037,7e-05,9.77515]
[1779674488759,37.08,76916.24,0.0,0.91025,7e-05,9.78488]
[1779674493793,37.09,76914.71,0.0,0.91016,7e-05,9.7903]
[1779674498829,37.09,76917.25,0.0,0.91033,7e-05,9.77694]
[1779674502856,37.09,76928.39,0.0,0.91114,7e-05,9.71307]
[1779674503863,37.09,76930.99,0.0,0.91132,7e-05,9.69817]
[1779674508898,37.09,76934.35,0.0,0.91156,7e-05,9.67884]
[1779674513935,37.09,76936.73,0.0,0.91172,7e-05,9.66632]
[1779674518972,37.09,76936.9,0.0,0.91174,7e-05,9.66521]
[1779674524021,37.09,76936.55,0.0,0.91171,7e-05,9.66702]
[1779674529065,37.09,76937.15,0.0,0.91176,7e-05,9.66345]
[1779674534090,37.09,76938.67,0.0,0.91187,7e-05,9.65465]
[1779674536100,37.09,76943.84,0.0,0.91224,7e-05,9.62522]
[1779674541135,37.09,76944.04,0.0,0.91225,7e-05,9.62423]
[1779674544160,37.09,76937.79,0.0,0.9118,7e-05,9.65992]
[1779674545164,37.09,76918.25,0.0,0.9104,7e-05,9.77149]
[1779674546171,37.09,76907.95,0.0,0.90965,7e-05,9.83073]
[1779674551204,37.09,76907.41,0.0,0.90964,7e-05,9.83014]
[1779674553219,37.09,76914.63,0.0,0.91017,7e-05,9.78819]
[1779674557249,37.09,76919.29,0.0,0.91052,7e-05,9.76081]
[1779674558254,37.09,76931.49,0.0,0.91139,7e-05,9.69095]
[1779674559261,37.09,76938.04,0.0,0.91186,7e-05,9.65358]
[1779674564300,37.09,76941.7,0.0,0.91212,7e-05,9.63292]
[1779674565309,37.09,76955.12,0.0,0.91307,7e-05,9.55675]
[1779674566312,37.09,76962.11,0.0,0.91356,7e-05,9.51734]
[1779674570340,37.09,76966.32,0.0,0.91384,7e-05,9.49455]
[1779674575375,37.09,76965.21,0.0,0.91375,7e-05,9.50227]
[1779674580411,37.1,76963.15,0.0,0.91359,7e-05,9.51537]
[1779674585457,37.1,76966.56,0.0,0.91381,7e-05,9.49764]
[1779674590505,37.1,76968.04,0.0,0.91389,7e-05,9.49106]
[1779674595521,37.11,76963.54,0.0,0.91355,7e-05,9.5183]
[1779674601888,37.11,76961.29,0.0,0.91337,7e-05,9.53283]
[1779674605595,37.11,76972.34,0.0,0.91413,7e-05,9.47154]
[1779674606599,37.12,76986.53,0.0,0.91511,7e-05,9.39201]
[1779674609618,37.12,76992.33,0.0,0.9155,7e-05,9.36098]
[1779674614655,37.12,76992.72,0.0,0.91552,7e-05,9.35731]
[1779674617680,37.13,77000.27,0.0,0.91602,7e-05,9.31651]
[1779674619702,37.13,77006.81,0.0,0.91646,7e-05,9.28105]
[1779674622033,37.13,77008.97,0.0,0.91659,7e-05,9.27026]
[1779674627753,37.14,77006.44,0.0,0.91637,7e-05,9.28822]
[1779674632788,37.15,77004.37,0.0,0.91619,7e-05,9.3029]
[1779674637823,37.15,77003.57,0.0,0.9161,7e-05,9.31042]
[1779674639844,37.16,76996.96,0.0,0.91563,7e-05,9.34867]
[1779674640847,37.16,76992.81,0.0,0.91534,7e-05,9.37252]
[1779674642175,37.16,76986.01,0.0,0.91486,7e-05,9.41171]
[1779674644873,37.16,76980.86,0.0,0.91449,7e-05,9.44157]
[1779674649907,37.17,76977.16,0.0,0.91421,7e-05,9.46436]
[1779674652244,37.17,76972.14,0.0,0.91384,7e-05,9.49381]
[1779674655953,37.17,76969.64,0.0,0.91366,7e-05,9.50891]
[1779674660988,37.17,76975.75,0.0,0.91407,7e-05,9.47593]
[1779674662317,37.18,76984.01,0.0,0.91463,7e-05,9.43008]
[1779674664021,37.18,76990.15,0.0,0.91505,7e-05,9.39595]
[1779674665021,37.18,76992.24,0.0,0.91519,7e-05,9.38467]
[1779674666026,37.18,76997.53,0.0,0.91555,7e-05,9.35545]
[1779674671063,37.18,77001.03,0.0,0.91579,7e-05,9.33432]
[1779674672387,37.19,77009.92,0.0,0.91639,7e-05,9.28566]
[1779674675089,37.19,77015.68,0.0,0.91677,7e-05,9.25477]
[1779674680124,37.2,77016.8,0.0,0.91681,7e-05,9.25175]
[1779674685159,37.2,77016.65,0.0,0.91675,7e-05,9.25628]
[1779674691201,37.21,77017.07,0.0,0.91674,7e-05,9.25752]
[1779674696237,37.22,77016.62,0.0,0.91668,7e-05,9.26271]
[1779674699257,37.22,77007.23,0.0,0.91602,7e-05,9.31638]
[1779674702606,37.22,77002.08,0.0,0.91565,7e-05,9.34661]
[1779674706306,37.23,77006.87,0.0,0.91595,7e-05,9.32174]
[1779674711341,37.23,77009.64,0.0,0.91611,7e-05,9.30888]
[1779674715369,37.24,77018.25,0.0,0.91667,7e-05,9.263]
[1779674718390,37.24,77030.68,0.0,0.9175,7e-05,9.19535]
[1779674719397,37.24,77038.47,0.0,0.91802,7e-05,9.15269]
[1779674721411,37.24,77045.85,0.0,0.9185,7e-05,9.11305]
[1779674725439,37.25,77049.92,0.0,0.91874,7e-05,9.09318]
[1779674730474,37.3,77049.92,0.0,0.91849,7e-05,9.11426]
[1779674733496,37.3,77056.02,0.0,0.91891,7e-05,9.07851]
[1779674738536,37.31,77058.66,0.0,0.91904,7e-05,9.06757]
[1779674743570,37.32,77065.85,0.0,0.91947,7e-05,9.03175]
[1779674747598,37.32,77072.01,0.0,0.91984,7e-05,9.0011]
[1779674752634,37.33,77069.93,0.0,0.91966,7e-05,9.01649]
[1779674756662,37.34,77075.31,0.0,0.91998,7e-05,8.99012]
[1779674763033,37.35,77079.29,0.0,0.92018,7e-05,8.9732]
[1779674768757,37.36,77079.86,0.0,0.92016,7e-05,8.97489]
[1779674773119,37.36,77121.6,0.0,0.92284,6e-05,8.7504]
[1779674774824,37.36,77139.27,0.0,0.92397,6e-05,8.65523]
[1779674775859,37.36,77157.22,0.0,0.92509,6e-05,8.55909]
[1779674776901,37.36,77176.38,0.0,0.92629,6e-05,8.45709]
[1779674777880,37.39,77186.56,0.0,0.92676,6e-05,8.4162]
[1779674778921,37.39,77192.23,0.0,0.92711,6e-05,8.38624]
[1779674779914,37.39,77197.03,0.0,0.92739,6e-05,8.36221]
[1779674781926,37.39,77216.82,0.0,0.92858,6e-05,8.25862]
[1779674783229,37.4,77222.11,0.0,0.92889,6e-05,8.23202]
[1779674785951,37.4,77212.99,0.0,0.92833,6e-05,8.28084]
[1779674787982,37.4,77209.48,0.0,0.92811,6e-05,8.30023]
[1779674788990,37.4,77198.64,0.0,0.92744,6e-05,8.35808]
[1779674789999,37.41,77191.85,0.0,0.92702,6e-05,8.39464]
[1779674791003,37.42,77186.41,0.0,0.92664,6e-05,8.42614]
[1779674792018,37.43,77184.42,0.0,0.92644,6e-05,8.44281]
[1779674793299,37.46,77197.31,0.0,0.9271,6e-05,8.38682]
[1779674795033,37.49,77201.27,0.0,0.92719,6e-05,8.37927]
[1779674798056,37.5,77213.17,0.0,0.92782,6e-05,8.32425]
[1779674799061,37.51,77212.23,0.0,0.92775,6e-05,8.33069]
[1779674801077,37.51,77219.59,0.0,0.92819,6e-05,8.29292]
[1779674802084,37.51,77227.03,0.0,0.92862,6e-05,8.25495]
[1779674805112,37.51,77245.4,0.0,0.92971,6e-05,8.16042]
[1779674806120,37.52,77252.83,0.0,0.93013,6e-05,8.12326]
[1779674811155,37.54,77252.67,0.0,0.93001,6e-05,8.13377]
[1779674815183,37.54,77258.28,0.0,0.93032,6e-05,8.10741]
[1779674819219,37.55,77254.53,0.0,0.93007,6e-05,8.12936]
[1779674820226,37.55,77248.28,0.0,0.92969,6e-05,8.16228]
[1779674823511,37.55,77259.54,0.0,0.93033,6e-05,8.10581]
[1779674824274,37.55,77272.8,0.0,0.9311,6e-05,8.03817]
[1779674825280,37.57,77297.91,0.0,0.93247,6e-05,7.91719]
[1779674827290,37.58,77329.76,0.0,0.93423,6e-05,7.76071]
[1779674828292,37.62,77346.6,0.0,0.93499,6e-05,7.69206]
[1779674830319,37.63,77355.2,0.0,0.93538,6e-05,7.65769]
[1779674831329,37.67,77370.82,0.0,0.93604,5e-05,7.59853]
[1779674832334,37.7,77383.16,0.0,0.9366,5e-05,7.54797]
[1779674836375,37.74,77393.5,0.0,0.93696,5e-05,7.51507]
[1779674837384,37.77,77400.58,0.0,0.93719,5e-05,7.49423]
[1779674838385,37.77,77384.27,0.0,0.93631,5e-05,7.57456]
[1779674839392,37.78,77366.78,0.0,0.93529,6e-05,7.66711]
[1779674840403,37.79,77370.08,0.0,0.93542,6e-05,7.65514]
[1779674841410,37.8,77362.03,0.0,0.93493,6e-05,7.69977]
[1779674842419,37.81,77345.98,0.0,0.93399,6e-05,7.78384]
[1779674843710,37.81,77336.16,0.0,0.93343,6e-05,7.83446]
[1779674845451,37.81,77344.69,0.0,0.93389,6e-05,7.79293]
[1779674846460,37.81,77353.29,0.0,0.93437,6e-05,7.74988]
[1779674847469,37.82,77366.45,0.0,0.93509,6e-05,7.68501]
[1779674848478,37.83,77382.55,0.0,0.93589,5e-05,7.61356]
[1779674849486,37.86,77391.09,0.0,0.93625,5e-05,7.58088]
[1779674851501,37.9,77386.99,0.0,0.93584,5e-05,7.61677]
[1779674853790,37.94,77397.97,0.0,0.93623,5e-05,7.58241]
[1779674856546,37.98,77392.81,0.0,0.93577,5e-05,7.62434]
[1779674858551,38.0,77378.02,0.0,0.93485,6e-05,7.70758]
[1779674859558,38.0,77375.83,0.0,0.93472,6e-05,7.71883]
[1779674862582,38.0,77392.91,0.0,0.93565,5e-05,7.63551]
[1779674863589,38.01,77400.86,0.0,0.93602,5e-05,7.60143]
[1779674864594,38.03,77400.61,0.0,0.93595,5e-05,7.60821]
[1779674866609,38.05,77387.98,0.0,0.93515,5e-05,7.68106]
[1779674867614,38.05,77382.59,0.0,0.93485,6e-05,7.70815]
[1779674871642,38.05,77392.2,0.0,0.93536,5e-05,7.66217]
[1779674872649,38.06,77394.29,0.0,0.93547,5e-05,7.65231]
[1779674875680,38.06,77386.3,0.0,0.93501,5e-05,7.69316]
[1779674876684,38.06,77386.13,0.0,0.935,5e-05,7.69441]
[1779674877690,38.06,77391.3,0.0,0.93528,5e-05,7.66928]
[1779674878697,38.06,77385.91,0.0,0.93498,5e-05,7.69636]
[1779674880712,38.06,77379.67,0.0,0.93463,6e-05,7.72805]
[1779674882726,38.06,77366.8,0.0,0.93391,6e-05,7.79269]
[1779674883744,38.07,77358.05,0.0,0.93341,6e-05,7.8366]
[1779674884740,38.07,77355.18,0.0,0.93325,6e-05,7.85113]
[1779674886754,38.07,77364.73,0.0,0.93378,6e-05,7.80382]
[1779674890789,38.07,77354.43,0.0,0.93318,6e-05,7.85738]
[1779674891789,38.07,77351.76,0.0,0.93303,6e-05,7.87129]
[1779674892796,38.07,77342.81,0.0,0.93252,6e-05,7.91668]
[1779674893803,38.07,77336.22,0.0,0.93214,6e-05,7.95026]
[1779674894810,38.08,77330.42,0.0,0.9318,6e-05,7.97987]
[1779674895818,38.08,77324.98,0.0,0.93149,6e-05,8.00768]
[1779674897831,38.08,77320.48,0.0,0.93122,6e-05,8.03104]
[1779674902868,38.08,77311.81,0.0,0.93071,6e-05,8.07637]
[1779674903874,38.08,77304.39,0.0,0.93028,6e-05,8.11434]
[1779674904882,38.08,77295.34,0.0,0.92975,6e-05,8.16066]
[1779674905888,38.08,77294.51,0.0,0.9297,6e-05,8.165]
[1779674910923,38.08,77293.26,0.0,0.92962,6e-05,8.17183]
[1779674915959,38.08,77294.6,0.0,0.92973,6e-05,8.16141]
[1779674920996,38.08,77292.94,0.0,0.92963,6e-05,8.17026]
[1779674926035,38.08,77289.38,0.0,0.92941,6e-05,8.18883]
[1779674931070,38.09,77286.98,0.0,0.92927,6e-05,8.20141]
[1779674936107,38.09,77282.22,0.0,0.92899,6e-05,8.22596]
[1779674941149,38.09,77284.0,0.0,0.92909,6e-05,8.21687]
[1779674944438,38.09,77298.09,0.0,0.92991,6e-05,8.14499]
[1779674945172,38.09,77298.09,0.0,0.92991,6e-05,8.14512]
[1779674948194,38.09,77292.53,0.0,0.92958,6e-05,8.17391]
[1779674951214,38.09,77298.33,0.0,0.92992,6e-05,8.14457]
[1779674952221,38.09,77298.98,0.0,0.92996,6e-05,8.1414]
[1779674957256,38.09,77300.6,0.0,0.93004,6e-05,8.13394]
[1779674962302,38.09,77299.93,0.0,0.92999,6e-05,8.13809]
[1779674964578,38.09,77300.47,0.0,0.93002,6e-05,8.13556]
[1779674967331,38.09,77304.44,0.0,0.93025,6e-05,8.1157]
[1779674971361,38.09,77312.1,0.0,0.93072,6e-05,8.07342]
[1779674973373,38.1,77315.43,0.0,0.9309,6e-05,8.05693]
[1779674978407,38.09,77319.71,0.0,0.93116,6e-05,8.03432]
[1779674983443,38.09,77320.67,0.0,0.93122,6e-05,8.02864]
[1779674986465,38.09,77326.03,0.0,0.93154,6e-05,8.00109]
[1779674988478,38.09,77328.16,0.0,0.93166,6e-05,7.99014]
[1779674992505,38.09,77333.97,0.0,0.93199,6e-05,7.96051]
[1779674996537,38.09,77328.0,0.0,0.93166,6e-05,7.99044]
[1779674997546,38.09,77321.74,0.0,0.9313,6e-05,8.02199]
[1779674998550,38.09,77318.07,0.0,0.93109,6e-05,8.04043]
[1779675004860,38.09,77324.92,0.0,0.93149,6e-05,8.00469]
[1779675010635,38.08,77324.6,0.0,0.93149,6e-05,8.00547]
[1779675015675,38.08,77323.42,0.0,0.93143,6e-05,8.01079]
[1779675019723,38.08,77344.73,0.0,0.93264,6e-05,7.90297]
[1779675020714,38.08,77359.74,0.0,0.93348,6e-05,7.82791]
[1779675021719,38.08,77359.47,0.0,0.93347,6e-05,7.82942]
[1779675023732,38.08,77348.63,0.0,0.93286,6e-05,7.8838]
[1779675025029,38.08,77357.69,0.0,0.93336,6e-05,7.83876]
[1779675027762,38.08,77359.22,0.0,0.93345,6e-05,7.83127]
[1779675031791,38.08,77352.0,0.0,0.93306,6e-05,7.86419]
[1779675033813,38.09,77346.96,0.0,0.93278,6e-05,7.88954]
[1779675034812,38.09,77333.87,0.0,0.93204,6e-05,7.95537]
[1779675035819,38.09,77330.42,0.0,0.93184,6e-05,7.97278]
[1779675037833,38.09,77323.17,0.0,0.93143,6e-05,8.00931]
[1779675038841,38.08,77315.06,0.0,0.93096,6e-05,8.05016]
[1779675039849,38.08,77311.93,0.0,0.93079,6e-05,8.06586]
[1779675044884,38.08,77314.56,0.0,0.93095,6e-05,8.05154]
[1779675047903,38.08,77320.2,0.0,0.93128,6e-05,8.0224]
[1779675052941,38.08,77323.64,0.0,0.93148,6e-05,8.00419]
[1779675055959,38.08,77321.17,0.0,0.93135,6e-05,8.01615]
[1779675060996,38.08,77320.42,0.0,0.93132,6e-05,8.01897]
[1779675066033,38.07,77317.0,0.0,0.93113,6e-05,8.03518]
[1779675069059,38.07,77309.5,0.0,0.93071,6e-05,8.07224]
[1779675070066,38.07,77301.72,0.0,0.93026,6e-05,8.11188]
[1779675072089,38.07,77294.56,0.0,0.92984,6e-05,8.14843]
[1779675074093,38.07,77302.13,0.0,0.93028,6e-05,8.1099]
[1779675075101,38.07,77305.2,0.0,0.93046,6e-05,8.09448]
[1779675080137,38.07,77299.97,0.0,0.93015,6e-05,8.12156]
[1779675085457,38.07,77301.6,0.0,0.93025,6e-05,8.11248]
[1779675091213,38.07,77299.71,0.0,0.93019,6e-05,8.1166]
[1779675096247,38.06,77298.53,0.0,0.93014,6e-05,8.12115]
[1779675101283,38.06,77298.11,0.0,0.93013,6e-05,8.12186]
[1779675104303,38.06,77304.09,0.0,0.93049,6e-05,8.09059]
[1779675109339,38.06,77304.51,0.0,0.93052,6e-05,8.08731]
[1779675114374,38.06,77304.53,0.0,0.93054,6e-05,8.08614]
[1779675118402,38.05,77298.64,0.0,0.9302,6e-05,8.1153]
[1779675123437,38.05,77299.42,0.0,0.93026,6e-05,8.11007]
[1779675128472,38.05,77300.14,0.0,0.93032,6e-05,8.10517]
[1779675133507,38.04,77301.72,0.0,0.93043,6e-05,8.09566]
[1779675134528,38.04,77311.03,0.0,0.93097,6e-05,8.04818]
[1779675135810,38.04,77331.95,0.0,0.93217,6e-05,7.94237]
[1779675141572,38.04,77334.14,0.0,0.93229,6e-05,7.93134]
[1779675146611,38.04,77335.72,0.0,0.93238,6e-05,7.92356]
[1779675149630,38.04,77343.57,0.0,0.93282,6e-05,7.88433]
[1779675154665,38.05,77347.47,0.0,0.93306,6e-05,7.86141]
[1779675159699,38.05,77350.15,0.0,0.9332,6e-05,7.84875]
[1779675164734,38.05,77353.64,0.0,0.93339,6e-05,7.83211]
[1779675169770,38.05,77356.06,0.0,0.93352,6e-05,7.82093]
[1779675174804,38.05,77356.09,0.0,0.93351,6e-05,7.82165]
[1779675179839,38.06,77355.66,0.0,0.93348,6e-05,7.8246]
[1779675181860,38.06,77365.9,0.0,0.93404,6e-05,7.77408]
[1779675182862,38.06,77371.0,0.0,0.93432,6e-05,7.749]
[1779675184876,38.06,77379.91,0.0,0.93481,6e-05,7.7051]
[1779675186173,38.06,77385.32,0.0,0.9351,5e-05,7.67898]
[1779675191926,38.06,77368.63,0.0,0.93416,6e-05,7.76392]
[1779675192932,38.06,77350.35,0.0,0.93313,6e-05,7.85532]
[1779675194947,38.06,77346.48,0.0,0.93291,6e-05,7.87478]
[1779675199981,38.07,77349.72,0.0,0.93309,6e-05,7.8588]
[1779675203008,38.07,77354.18,0.0,0.93334,6e-05,7.83671]
[1779675208043,38.07,77355.49,0.0,0.93341,6e-05,7.83073]
[1779675210056,38.07,77346.72,0.0,0.93291,6e-05,7.87491]
[1779675211062,38.07,77345.56,0.0,0.93288,6e-05,7.87684]
[1779675213076,38.07,77336.42,0.0,0.93236,6e-05,7.92276]
[1779675214083,38.07,77332.58,0.0,0.93214,6e-05,7.94204]
[1779675219119,38.07,77327.78,0.0,0.93187,6e-05,7.96595]
[1779675222141,38.07,77316.52,0.0,0.93123,6e-05,8.0227]
[1779675223149,38.07,77302.7,0.0,0.93043,6e-05,8.09271]
[1779675224155,38.07,77300.86,0.0,0.93033,6e-05,8.10184]
[1779675229190,38.06,77299.39,0.0,0.93026,6e-05,8.10805]
[1779675233220,38.06,77309.12,0.0,0.93083,6e-05,8.05762]
[1779675238256,38.06,77313.66,0.0,0.9311,6e-05,8.03368]
[1779675243290,38.06,77314.7,0.0,0.93117,6e-05,8.02747]
[1779675248328,38.05,77315.79,0.0,0.93125,6e-05,8.02096]
[1779675253362,38.05,77319.28,0.0,0.93146,6e-05,8.00221]
[1779675258399,38.05,77321.27,0.0,0.93158,6e-05,7.99123]
[1779675263431,38.05,77321.05,0.0,0.93158,6e-05,7.99144]
[1779675268467,38.05,77321.99,0.0,0.93165,6e-05,7.98579]
[1779675273503,38.04,77332.62,0.0,0.93229,6e-05,7.92736]
[1779675274509,38.04,77337.75,0.0,0.93258,6e-05,7.90142]
[1779675279544,38.04,77335.3,0.0,0.93245,6e-05,7.91354]
[1779675283572,38.04,77340.79,0.0,0.93276,6e-05,7.88582]
[1779675286879,38.04,77335.04,0.0,0.93243,6e-05,7.91468]
[1779675292635,38.04,77333.31,0.0,0.93234,6e-05,7.9232]
[1779675297670,38.04,77329.13,0.0,0.9321,6e-05,7.94399]
[1779675302705,38.04,77319.18,0.0,0.93154,6e-05,7.9939]
[1779675303712,38.04,77318.55,0.0,0.9315,6e-05,7.99695]
[1779675308749,38.04,77316.8,0.0,0.93141,6e-05,8.00504]
[1779675309755,38.04,77311.86,0.0,0.93113,6e-05,8.0301]
[1779675311771,38.04,77295.86,0.0,0.9302,6e-05,8.11169]
[1779675312777,38.04,77289.5,0.0,0.92983,6e-05,8.14418]
[1779675317810,38.04,77286.87,0.0,0.92967,6e-05,8.15768]
[1779675320833,38.04,77294.03,0.0,0.9301,6e-05,8.12082]
[1779675321839,38.04,77305.39,0.0,0.93076,6e-05,8.06275]
[1779675327165,38.04,77309.06,0.0,0.93098,6e-05,8.04303]
[1779675332915,38.03,77304.66,0.0,0.93077,6e-05,8.06032]
[1779675335939,38.03,77296.88,0.0,0.93033,6e-05,8.09901]
[1779675341020,38.03,77294.45,0.0,0.9302,6e-05,8.11028]
[1779675342027,38.03,77286.68,0.0,0.92975,6e-05,8.14967]
[1779675343034,38.03,77285.55,0.0,0.92968,6e-05,8.15551]
[1779675347308,38.03,77277.3,0.0,0.9292,6e-05,8.19798]
[1779675352098,38.03,77273.65,0.0,0.92898,6e-05,8.21665]
[1779675357378,38.03,77264.38,0.0,0.92844,6e-05,8.26406]
[1779675360155,38.03,77262.78,0.0,0.92834,6e-05,8.27211]
[1779675361163,38.03,77256.95,0.0,0.928,6e-05,8.30207]
[1779675364184,38.03,77263.47,0.0,0.92839,6e-05,8.268]
[1779675366198,38.03,77267.67,0.0,0.92864,6e-05,8.24607]
[1779675369218,38.03,77269.02,0.0,0.92873,6e-05,8.23878]
[1779675374253,38.03,77260.83,0.0,0.92824,6e-05,8.2807]
[1779675375260,38.03,77255.86,0.0,0.92795,6e-05,8.30617]
[1779675377274,38.02,77249.88,0.0,0.9276,6e-05,8.33674]
[1779675378281,38.02,77248.08,0.0,0.92749,6e-05,8.34584]
[1779675383317,38.02,77243.29,0.0,0.92722,6e-05,8.3694]
[1779675385331,38.02,77238.78,0.0,0.92694,6e-05,8.39308]
[1779675388352,38.02,77226.68,0.0,0.92621,6e-05,8.4564]
[1779675389360,38.02,77224.12,0.0,0.92605,6e-05,8.46977]
[1779675394397,38.02,77220.69,0.0,0.92587,6e-05,8.48364]
[1779675397418,38.02,77214.95,0.0,0.92552,6e-05,8.51362]
[1779675402451,38.02,77213.55,0.0,0.92544,6e-05,8.52072]
[1779675406479,38.02,77219.12,0.0,0.92578,6e-05,8.49142]
[1779675411514,38.02,77219.86,0.0,0.92583,6e-05,8.48759]
[1779675415542,38.02,77211.11,0.0,0.92529,6e-05,8.53338]
[1779675416549,38.02,77205.06,0.0,0.92492,6e-05,8.56506]
[1779675417555,38.02,77203.13,0.0,0.9248,6e-05,8.57509]
[1779675422591,38.02,77201.49,0.0,0.92471,6e-05,8.58294]
[1779675423599,38.02,77213.48,0.0,0.92545,6e-05,8.52003]
[1779675424605,38.02,77206.13,0.0,0.925,6e-05,8.55853]
[1779675425613,38.02,77202.16,0.0,0.92475,6e-05,8.57929]
[1779675427878,38.02,77199.27,0.0,0.92458,6e-05,8.5942]
[1779675433670,38.02,77204.09,0.0,0.92489,6e-05,8.56788]
[1779675434674,38.02,77209.41,0.0,0.92521,6e-05,8.53983]
[1779675439710,38.02,77210.15,0.0,0.92527,6e-05,8.53547]
[1779675444745,38.01,77210.39,0.0,0.92529,6e-05,8.53364]
[1779675452801,38.01,77211.07,0.0,0.92537,6e-05,8.52504]
[1779675458099,38.01,77212.6,0.0,0.92547,6e-05,8.51646]
[1779675462872,38.01,77208.37,0.0,0.92522,6e-05,8.53798]
[1779675468172,38.01,77208.08,0.0,0.92521,6e-05,8.53864]
[1779675470930,38.01,77216.13,0.0,0.92571,6e-05,8.49587]
[1779675472942,38.01,77221.32,0.0,0.92603,6e-05,8.46866]
[1779675478242,38.01,77228.36,0.0,0.92646,6e-05,8.43164]
[1779675479991,38.0,77229.39,0.0,0.92653,6e-05,8.42533]
[1779675484040,38.0,77231.6,0.0,0.92669,6e-05,8.41216]
[1779675489071,38.0,77233.05,0.0,0.9268,6e-05,8.40282]
[1779675490078,37.99,77226.73,0.0,0.92642,6e-05,8.4354]
[1779675492093,37.99,77222.87,0.0,0.92619,6e-05,8.45479]
[1779675497127,37.99,77221.2,0.0,0.92609,6e-05,8.46376]
[1779675502161,37.99,77218.55,0.0,0.92594,6e-05,8.476]
[1779675507197,37.99,77221.84,0.0,0.92615,6e-05,8.45798]
[1779675512232,37.98,77222.64,0.0,0.92626,6e-05,8.44778]
[1779675517266,37.98,77220.0,0.0,0.92612,6e-05,8.4597]
[1779675522302,37.98,77217.02,0.0,0.92596,6e-05,8.47341]
[1779675527339,37.97,77215.74,0.0,0.9259,6e-05,8.47815]
[1779675532372,37.97,77219.27,0.0,0.92614,6e-05,8.45743]
[1779675537408,37.96,77218.78,0.0,0.92613,6e-05,8.45819]
[1779675542443,37.96,77217.75,0.0,0.92609,6e-05,8.46185]
[1779675545465,37.96,77211.83,0.0,0.92574,6e-05,8.49183]
[1779675546471,37.96,77208.63,0.0,0.92555,6e-05,8.50821]
[1779675548486,37.95,77202.3,0.0,0.92517,6e-05,8.54055]
[1779675553520,37.95,77201.13,0.0,0.9251,6e-05,8.54648]
[1779675558554,37.95,77202.68,0.0,0.9252,6e-05,8.53805]
[1779675563591,37.95,77204.17,0.0,0.92529,6e-05,8.52994]
[1779675568625,37.95,77204.05,0.0,0.92529,6e-05,8.53027]
[1779675573661,37.95,77204.3,0.0,0.92536,6e-05,8.52236]
[1779675578695,37.94,77203.94,0.0,0.92537,6e-05,8.52168]
[1779675583732,37.94,77209.75,0.0,0.92574,6e-05,8.49044]
[1779675585746,37.94,77214.02,0.0,0.926,6e-05,8.4676]
[1779675592793,37.93,77214.69,0.0,0.92606,6e-05,8.46276]
[1779675597828,37.93,77205.6,0.0,0.92553,6e-05,8.5081]
[1779675599104,37.93,77205.33,0.0,0.92551,6e-05,8.50944]
[1779675604877,37.93,77206.18,0.0,0.92557,6e-05,8.50447]
[1779675609174,37.93,77200.21,0.0,0.92521,6e-05,8.53537]
[1779675614947,37.93,77200.85,0.0,0.92526,6e-05,8.53117]
[1779675619982,37.92,77202.86,0.0,0.92539,6e-05,8.51996]
[1779675625020,37.92,77207.81,0.0,0.9257,6e-05,8.49347]
[1779675630064,37.92,77208.03,0.0,0.92572,6e-05,8.49192]
[1779675631061,37.92,77202.47,0.0,0.92541,6e-05,8.51697]
[1779675638111,37.92,77204.92,0.0,0.92557,6e-05,8.5035]
[1779675643148,37.92,77204.78,0.0,0.92556,6e-05,8.50375]
[1779675649456,37.92,77204.82,0.0,0.92557,6e-05,8.50297]
[1779675655230,37.92,77204.08,0.0,0.92553,6e-05,8.50634]
[1779675660265,37.92,77203.59,0.0,0.92551,6e-05,8.50846]
[1779675665300,37.92,77202.6,0.0,0.92545,6e-05,8.51319]
[1779675670334,37.91,77201.04,0.0,0.92536,6e-05,8.52093]
[1779675676381,37.91,77204.26,0.0,0.92556,6e-05,8.50358]
[1779675681411,37.91,77203.84,0.0,0.92554,6e-05,8.50553]
[1779675689735,37.91,77203.62,0.0,0.92553,6e-05,8.50624]
[1779675698531,37.91,77203.16,0.0,0.92554,6e-05,8.50417]
[1779675703566,37.91,77202.57,0.0,0.92551,6e-05,8.507]
[1779675709609,37.91,77200.24,0.0,0.92537,6e-05,8.51887]
[1779675714652,37.91,77197.93,0.0,0.92523,6e-05,8.53059]
[1779675719678,37.91,77198.78,0.0,0.92529,6e-05,8.5257]
[1779675725721,37.91,77199.79,0.0,0.92536,6e-05,8.51992]
[1779675730756,37.91,77202.5,0.0,0.92553,6e-05,8.50532]
[1779675735791,37.9,77201.36,0.0,0.92546,6e-05,8.511]
[1779675740826,37.9,77201.19,0.0,0.92545,6e-05,8.51155]
[1779675746868,37.9,77198.35,0.0,0.92528,6e-05,8.526]
[1779675752910,37.9,77199.27,0.0,0.92538,6e-05,8.5167]
[1779675754924,37.9,77189.1,0.0,0.92475,6e-05,8.56994]
[1779675756938,37.9,77182.02,0.0,0.92431,6e-05,8.60714]
[1779675760965,37.9,77178.08,0.0,0.92408,6e-05,8.62714]
[1779675766003,37.9,77176.49,0.0,0.92399,6e-05,8.63442]
[1779675772044,37.89,77174.77,0.0,0.9239,6e-05,8.64223]
[1779675774059,37.89,77167.53,0.0,0.92345,6e-05,8.68017]
[1779675778087,37.89,77165.69,0.0,0.92335,6e-05,8.68881]
[1779675783122,37.89,77166.51,0.0,0.92342,6e-05,8.68297]
[1779675788157,37.88,77171.16,0.0,0.92372,6e-05,8.65692]
[1779675792187,37.88,77176.72,0.0,0.92408,6e-05,8.62648]
[1779675797221,37.88,77177.64,0.0,0.92415,6e-05,8.62052]
[1779675802256,37.88,77177.68,0.0,0.92417,6e-05,8.61927]
[1779675807291,37.87,77169.68,0.0,0.92368,6e-05,8.66054]
[1779675808298,37.87,77167.41,0.0,0.92354,6e-05,8.6723]
[1779675814340,37.87,77165.66,0.0,0.92348,6e-05,8.67577]
[1779675819376,37.87,77164.06,0.0,0.9234,6e-05,8.68282]
[1779675824410,37.86,77162.62,0.0,0.92332,6e-05,8.68909]
[1779675829446,37.86,77158.38,0.0,0.92307,6e-05,8.71026]
[1779675834480,37.86,77158.63,0.0,0.9231,6e-05,8.70752]
[1779675839516,37.86,77159.82,0.0,0.9232,6e-05,8.6998]
[1779675844550,37.85,77160.83,0.0,0.92328,6e-05,8.69309]
[1779675849585,37.85,77160.33,0.0,0.92326,6e-05,8.69443]
[1779675854621,37.85,77160.54,0.0,0.92329,6e-05,8.69197]
[1779675860945,37.84,77159.83,0.0,0.92327,6e-05,8.69384]
[1779675862677,37.84,77150.37,0.0,0.92267,6e-05,8.7437]
[1779675864692,37.84,77147.16,0.0,0.92247,6e-05,8.76048]
[1779675866707,37.84,77141.86,0.0,0.92215,6e-05,8.78764]
[1779675871739,37.83,77141.48,0.0,0.92218,6e-05,8.7835]
[1779675875767,37.83,77146.62,0.0,0.92253,6e-05,8.75441]
[1779675880803,37.83,77150.43,0.0,0.92279,6e-05,8.73237]
[1779675885838,37.82,77151.33,0.0,0.92286,6e-05,8.72597]
[1779675890872,37.82,77151.28,0.0,0.92288,6e-05,8.72471]
[1779675895910,37.82,77150.09,0.0,0.92282,6e-05,8.72954]
[1779675901986,37.81,77152.21,0.0,0.92298,6e-05,8.71644]
[1779675903988,37.81,77158.79,0.0,0.9234,6e-05,8.68084]
[1779675909026,37.81,77148.27,0.0,0.92275,6e-05,8.73559]
[1779675910035,37.81,77144.99,0.0,0.92254,6e-05,8.75277]
[1779675913056,37.8,77141.22,0.0,0.92232,6e-05,8.7718]
[1779675918089,37.8,77137.81,0.0,0.92212,6e-05,8.78807]
[1779675921112,37.8,77132.83,0.0,0.92182,6e-05,8.81347]
[1779675922117,37.8,77126.77,0.0,0.92144,6e-05,8.84555]
[1779675923125,37.8,77122.0,0.0,0.92113,6e-05,8.8707]
[1779675926170,37.79,77118.35,0.0,0.92092,6e-05,8.88871]
[1779675928188,37.79,77090.75,0.0,0.91913,7e-05,9.03727]
[1779675929194,37.79,77060.61,0.0,0.91712,7e-05,9.20192]
[1779675930200,37.79,77048.55,0.0,0.91631,7e-05,9.26789]
[1779675931467,37.79,77047.65,0.0,0.91629,7e-05,9.26803]
[1779675933221,37.79,77035.95,0.0,0.91551,7e-05,9.33214]
[1779675934228,37.79,77031.16,0.0,0.91518,7e-05,9.35816]
[1779675939263,37.78,77032.24,0.0,0.91529,7e-05,9.34991]
[1779675941537,37.78,77039.7,0.0,0.91581,7e-05,9.30745]
[1779675942285,37.78,77024.87,0.0,0.9148,7e-05,9.38936]
[1779675944303,37.78,76999.75,0.0,0.91307,7e-05,9.52834]
[1779675945314,37.78,76979.33,0.0,0.91164,7e-05,9.64209]
[1779675946320,37.77,76978.68,0.0,0.91166,7e-05,9.64055]
[1779675948330,37.75,76986.38,0.0,0.91227,7e-05,9.59182]
[1779675949338,37.75,76993.41,0.0,0.91277,7e-05,9.55209]
[1779675950344,37.75,76990.2,0.0,0.91255,7e-05,9.56963]
[1779675955379,37.75,76998.98,0.0,0.91319,7e-05,9.51826]
[1779675959408,37.74,76987.65,0.0,0.91242,7e-05,9.58001]
[1779675961679,37.74,77003.62,0.0,0.91354,7e-05,9.49012]
[1779675964453,37.74,76994.68,0.0,0.91293,7e-05,9.53905]
[1779675968472,37.74,77002.43,0.0,0.91349,7e-05,9.49453]
[1779675970486,37.74,77009.23,0.0,0.91396,7e-05,9.45619]
[1779675971750,37.73,77016.41,0.0,0.91446,7e-05,9.4158]
[1779675977535,37.73,77016.02,0.0,0.91445,7e-05,9.41708]
[1779675978541,37.73,77023.44,0.0,0.91496,7e-05,9.37547]
[1779675983576,37.73,77019.2,0.0,0.9147,7e-05,9.39659]
[1779675986597,37.72,77014.5,0.0,0.91438,7e-05,9.42214]
[1779675991891,37.72,77016.51,0.0,0.91457,7e-05,9.40593]
[1779675997674,37.72,77016.52,0.0,0.91459,7e-05,9.4041]
[1779676000697,37.72,77023.53,0.0,0.91509,7e-05,9.36369]
[1779676005730,37.71,77018.25,0.0,0.91476,7e-05,9.39047]
[1779676010767,37.7,77018.62,0.0,0.91481,7e-05,9.38582]
[1779676015811,37.7,77005.34,0.0,0.91393,7e-05,9.45692]
[1779676016814,37.7,76994.81,0.0,0.9132,7e-05,9.51533]
[1779676017821,37.7,76995.48,0.0,0.91325,7e-05,9.51123]
[1779676022112,37.69,77001.64,0.0,0.9137,7e-05,9.47542]
[1779676023863,37.69,77008.97,0.0,0.91422,7e-05,9.43393]
[1779676024872,37.69,77009.69,0.0,0.91427,7e-05,9.42969]
[1779676029905,37.69,77014.33,0.0,0.9146,7e-05,9.40282]
[1779676032182,37.69,77006.16,0.0,0.91404,7e-05,9.44784]
[1779676033934,37.69,76999.27,0.0,0.91357,7e-05,9.48576]
[1779676034943,37.69,76997.74,0.0,0.91347,7e-05,9.49397]
[1779676037961,37.68,76988.77,0.0,0.91286,7e-05,9.54303]
[1779676038968,37.68,76984.68,0.0,0.91257,7e-05,9.5655]
[1779676040982,37.68,76981.46,0.0,0.91235,7e-05,9.58342]
[1779676042257,37.68,76987.71,0.0,0.91279,7e-05,9.54835]
[1779676044009,37.68,76996.58,0.0,0.91342,7e-05,9.49793]
[1779676046018,37.68,76998.25,0.0,0.91354,7e-05,9.48791]
[1779676051052,37.68,77001.07,0.0,0.91379,7e-05,9.46648]
[1779676054075,37.67,77006.78,0.0,0.9142,7e-05,9.43386]
[1779676059108,37.67,77009.51,0.0,0.9144,7e-05,9.41745]
[1779676060115,37.67,77017.52,0.0,0.91495,7e-05,9.37273]
[1779676061122,37.67,77020.76,0.0,0.91518,7e-05,9.3546]
[1779676066157,37.67,77023.52,0.0,0.91537,7e-05,9.33868]
[1779676071193,37.67,77022.99,0.0,0.91535,7e-05,9.34092]
[1779676076228,37.67,77023.31,0.0,0.91537,7e-05,9.33853]
[1779676081262,37.67,77017.89,0.0,0.91501,7e-05,9.36787]
[1779676086297,37.66,77021.34,0.0,0.91526,7e-05,9.34802]
[1779676091332,37.66,77024.07,0.0,0.91545,7e-05,9.33235]
[1779676096372,37.66,77030.84,0.0,0.91594,7e-05,9.29298]
[1779676099393,37.66,77034.49,0.0,0.9162,7e-05,9.27164]
[1779676104429,37.65,77034.14,0.0,0.9162,7e-05,9.27176]
[1779676107451,37.65,77022.73,0.0,0.91543,7e-05,9.33383]
[1779676108459,37.65,77011.43,0.0,0.91466,7e-05,9.39645]
[1779676109465,37.65,77007.99,0.0,0.91442,7e-05,9.4154]
[1779676114500,37.65,77008.77,0.0,0.91452,7e-05,9.40591]
[1779676119535,37.65,77015.69,0.0,0.91501,7e-05,9.36658]
[1779676123564,37.64,77018.87,0.0,0.91525,7e-05,9.34682]
[1779676128598,37.64,77015.31,0.0,0.91504,7e-05,9.36417]
[1779676135647,37.63,77015.87,0.0,0.91512,7e-05,9.35761]
[1779676140682,37.62,77016.49,0.0,0.91519,7e-05,9.35179]
[1779676142967,37.62,77031.26,0.0,0.91621,7e-05,9.26913]
[1779676143706,37.62,77031.26,0.0,0.91621,7e-05,9.26878]
[1779676148739,37.62,77030.46,0.0,0.91618,7e-05,9.27151]
[1779676153774,37.61,77029.61,0.0,0.91614,7e-05,9.27477]
[1779676158810,37.61,77032.87,0.0,0.91635,7e-05,9.2569]
[1779676163114,37.61,77039.97,0.0,0.91685,7e-05,9.21687]
[1779676168878,37.61,77038.33,0.0,0.91675,7e-05,9.22442]
[1779676173915,37.61,77040.52,0.0,0.91695,7e-05,9.20712]
[1779676178949,37.6,77037.83,0.0,0.91678,7e-05,9.22095]
[1779676183986,37.6,77037.74,0.0,0.91678,7e-05,9.2205]
[1779676189025,37.6,77034.92,0.0,0.9166,7e-05,9.23512]
[1779676194060,37.6,77037.18,0.0,0.91677,7e-05,9.22175]
[1779676195071,37.6,77042.65,0.0,0.91714,7e-05,9.19143]
[1779676196074,37.6,77051.16,0.0,0.91771,7e-05,9.14449]
[1779676197084,37.6,77051.78,0.0,0.91775,7e-05,9.14104]
[1779676199095,37.6,77057.72,0.0,0.91816,7e-05,9.10794]
[1779676202117,37.6,77058.22,0.0,0.91819,7e-05,9.10525]
[1779676207155,37.6,77055.59,0.0,0.91801,7e-05,9.11962]
[1779676209170,37.6,77040.14,0.0,0.91698,7e-05,9.20453]
[1779676210174,37.6,77042.39,0.0,0.91713,7e-05,9.19197]
[1779676215212,37.59,77036.26,0.0,0.91672,7e-05,9.22514]
[1779676216221,37.59,77029.63,0.0,0.91628,7e-05,9.26159]
[1779676218230,37.59,77027.24,0.0,0.91612,7e-05,9.27432]
[1779676223264,37.59,77033.58,0.0,0.91657,7e-05,9.238]
[1779676224271,37.59,77040.35,0.0,0.91703,7e-05,9.20043]
[1779676225278,37.59,77043.5,0.0,0.91724,7e-05,9.18292]
[1779676230313,37.59,77044.09,0.0,0.91729,7e-05,9.17905]
[1779676235348,37.59,77043.19,0.0,0.91727,7e-05,9.17926]
[1779676240383,37.59,77043.27,0.0,0.91728,7e-05,9.17819]
[1779676245419,37.58,77042.76,0.0,0.91725,7e-05,9.18035]
[1779676250454,37.58,77042.06,0.0,0.91721,7e-05,9.18354]
[1779676254481,37.58,77035.03,0.0,0.91675,7e-05,9.22175]
[1779676255489,37.58,77036.36,0.0,0.91684,7e-05,9.21421]
[1779676260523,37.58,77036.7,0.0,0.91687,7e-05,9.2114]
[1779676261531,37.58,77042.12,0.0,0.91724,7e-05,9.18133]
[1779676263823,37.58,77063.07,0.0,0.91865,7e-05,9.06595]
[1779676265562,37.58,77066.0,0.0,0.91884,7e-05,9.04996]
[1779676272611,37.58,77066.88,0.0,0.91889,7e-05,9.04564]
[1779676276690,37.58,77075.69,0.0,0.91947,7e-05,8.99788]
[1779676278662,37.58,77083.2,0.0,0.91997,7e-05,8.95684]
[1779676283989,37.58,77085.75,0.0,0.92012,7e-05,8.94417]
[1779676289739,37.58,77086.32,0.0,0.92015,7e-05,8.94224]
[1779676292761,37.59,77080.3,0.0,0.91978,7e-05,8.97143]
[1779676297794,37.59,77072.9,0.0,0.91928,7e-05,9.01238]
[1779676302830,37.59,77072.93,0.0,0.91928,7e-05,9.01264]
[1779676307865,37.59,77083.42,0.0,0.91997,7e-05,8.9556]
[1779676312900,37.59,77076.91,0.0,0.91953,7e-05,8.99187]
[1779676317935,37.59,77071.44,0.0,0.91916,7e-05,9.02219]
[1779676319950,37.59,77076.45,0.0,0.91949,7e-05,8.99505]
[1779676324984,37.59,77077.77,0.0,0.91957,7e-05,8.98843]
[1779676330019,37.59,77078.72,0.0,0.91963,7e-05,8.98378]
[1779676335055,37.59,77074.81,0.0,0.91936,7e-05,9.00553]
[1779676340089,37.6,77077.86,0.0,0.91956,7e-05,8.98934]
[1779676345128,37.6,77080.98,0.0,0.91976,7e-05,8.97299]
[1779676350163,37.6,77080.89,0.0,0.91975,7e-05,8.97413]
[1779676355199,37.6,77078.33,0.0,0.9196,7e-05,8.98467]
[1779676360237,37.6,77082.55,0.0,0.91987,7e-05,8.9623]
[1779676362250,37.6,77090.02,0.0,0.92036,7e-05,8.92159]
[1779676363550,37.6,77093.48,0.0,0.92059,7e-05,8.90303]
[1779676369300,37.6,77093.78,0.0,0.92062,7e-05,8.90039]
[1779676374336,37.6,77089.07,0.0,0.92032,7e-05,8.92504]
[1779676379371,37.6,77092.65,0.0,0.92056,7e-05,8.9047]
[1779676383400,37.6,77105.82,0.0,0.92141,6e-05,8.83405]
[1779676384405,37.6,77107.18,0.0,0.9215,6e-05,8.82666]
[1779676389440,37.6,77105.64,0.0,0.92141,6e-05,8.83475]
[1779676395482,37.6,77105.13,0.0,0.92138,6e-05,8.8372]
[1779676400517,37.59,77105.16,0.0,0.92138,6e-05,8.83673]
[1779676405552,37.59,77099.62,0.0,0.92103,7e-05,8.86638]
[1779676406558,37.59,77099.77,0.0,0.92104,7e-05,8.86545]
[1779676411595,37.59,77096.27,0.0,0.92085,7e-05,8.87963]
[1779676416629,37.59,77095.44,0.0,0.9208,7e-05,8.88336]
[1779676421666,37.59,77095.31,0.0,0.92081,7e-05,8.88311]
[1779676426699,37.59,77093.47,0.0,0.92069,7e-05,8.89246]
[1779676427707,37.58,77098.57,0.0,0.92104,7e-05,8.86376]
[1779676432741,37.58,77099.5,0.0,0.92111,7e-05,8.85742]
[1779676437776,37.58,77096.03,0.0,0.92091,7e-05,8.87407]
[1779676440799,37.58,77086.88,0.0,0.92032,7e-05,8.92323]
[1779676441810,37.58,77080.25,0.0,0.91989,7e-05,8.95903]
[1779676444116,37.58,77070.46,0.0,0.91924,7e-05,9.01262]
[1779676447847,37.58,77066.79,0.0,0.919,7e-05,9.0329]
[1779676450869,37.58,77061.45,0.0,0.91864,7e-05,9.06212]
[1779676454187,37.58,77052.9,0.0,0.91807,7e-05,9.10891]
[1779676455904,37.58,77049.93,0.0,0.91787,7e-05,9.12505]
[1779676458926,37.58,77041.55,0.0,0.91732,7e-05,9.17078]
[1779676461947,37.57,77035.57,0.0,0.91692,7e-05,9.2032]
[1779676466983,37.57,77035.3,0.0,0.91691,7e-05,9.20371]
[1779676470003,37.57,77028.22,0.0,0.91644,7e-05,9.24212]
[1779676472018,37.57,77015.3,0.0,0.9156,7e-05,9.30888]
[1779676477057,37.56,77009.09,0.0,0.9152,7e-05,9.34141]
[1779676482092,37.56,77010.74,0.0,0.91533,7e-05,9.33019]
[1779676484404,37.56,77003.24,0.0,0.91483,7e-05,9.3711]
[1779676485114,37.56,77003.79,0.0,0.91487,7e-05,9.36795]
[1779676486120,37.56,76998.68,0.0,0.91451,7e-05,9.39628]
[1779676492162,37.56,77002.0,0.0,0.91475,7e-05,9.37699]
[1779676497197,37.55,77001.04,0.0,0.9147,7e-05,9.38161]
[1779676500224,37.55,77007.45,0.0,0.91514,7e-05,9.34545]
[1779676504547,37.55,77021.33,0.0,0.9161,7e-05,9.26799]
[1779676505254,37.55,77021.33,0.0,0.91611,7e-05,9.2676]
[1779676509282,37.55,77026.23,0.0,0.91646,7e-05,9.23913]
[1779676514617,37.55,77019.67,0.0,0.91603,7e-05,9.27381]
[1779676520360,37.54,77021.77,0.0,0.91618,7e-05,9.26112]
[1779676525394,37.54,77018.73,0.0,0.91598,7e-05,9.27799]
[1779676530430,37.54,77016.81,0.0,0.91585,7e-05,9.28857]
[1779676533451,37.54,77023.04,0.0,0.91632,7e-05,9.24884]
[1779676536474,37.54,77017.19,0.0,0.91593,7e-05,9.28027]
[1779676539493,37.54,77007.21,0.0,0.91525,7e-05,9.33491]
[1779676540500,37.54,77003.44,0.0,0.915,7e-05,9.3558]
[1779676542515,37.54,77001.66,0.0,0.91488,7e-05,9.36545]
[1779676544829,37.53,76992.56,0.0,0.91425,7e-05,9.41564]
[1779676550570,37.53,76993.27,0.0,0.91431,7e-05,9.4106]
[1779676555605,37.53,77003.9,0.0,0.91506,7e-05,9.35041]
[1779676556612,37.53,77005.21,0.0,0.91515,7e-05,9.34302]
[1779676558627,37.53,77010.35,0.0,0.91551,7e-05,9.31427]
[1779676563670,37.53,77025.52,0.0,0.91655,7e-05,9.22955]
[1779676564677,37.53,77028.92,0.0,0.91679,7e-05,9.21046]
[1779676569712,37.52,77028.63,0.0,0.91678,7e-05,9.2107]
[1779676574747,37.52,77029.56,0.0,0.91686,7e-05,9.20421]
[1779676579782,37.52,77036.95,0.0,0.91738,7e-05,9.16208]
[1779676580789,37.52,77038.07,0.0,0.91746,7e-05,9.1557]
[1779676583810,37.52,77046.64,0.0,0.91804,7e-05,9.10797]
[1779676584818,37.52,77048.43,0.0,0.91816,7e-05,9.09794]
[1779676587838,37.52,77055.06,0.0,0.91861,7e-05,9.06134]
[1779676592874,37.52,77063.65,0.0,0.91921,7e-05,9.01028]
[1779676597911,37.52,77065.9,0.0,0.91935,7e-05,8.99832]
[1779676602945,37.52,77066.11,0.0,0.91936,7e-05,8.99749]
[1779676607980,37.52,77071.76,0.0,0.91973,7e-05,8.96705]
[1779676613016,37.52,77072.82,0.0,0.9198,7e-05,8.96177]
[1779676618052,37.52,77070.26,0.0,0.91962,7e-05,8.97614]
[1779676621073,37.52,77075.92,0.0,0.91999,7e-05,8.94553]
[1779676625423,37.52,77081.06,0.0,0.92032,7e-05,8.91815]
[1779676631142,37.53,77082.05,0.0,0.92038,7e-05,8.91389]
[1779676636181,37.53,77080.05,0.0,0.92023,7e-05,8.92575]
[1779676641215,37.53,77078.93,0.0,0.92015,7e-05,8.93273]
[1779676644238,37.53,77070.35,0.0,0.91958,7e-05,8.97994]
[1779676650278,37.53,77066.95,0.0,0.91935,7e-05,8.99914]
[1779676653300,37.53,77072.07,0.0,0.91971,7e-05,8.96748]
[1779676658334,37.53,77072.51,0.0,0.91973,7e-05,8.96598]
[1779676663370,37.54,77075.22,0.0,0.9199,7e-05,8.95212]
[1779676668406,37.54,77075.29,0.0,0.91989,7e-05,8.95259]
[1779676673444,37.54,77079.06,0.0,0.92013,7e-05,8.93295]
[1779676678481,37.54,77079.57,0.0,0.92015,7e-05,8.93113]
[1779676683837,37.54,77080.98,0.0,0.92023,7e-05,8.92449]
[1779676689557,37.55,77079.62,0.0,0.92013,7e-05,8.93309]
[1779676694592,37.55,77079.76,0.0,0.92013,7e-05,8.93328]
[1779676696618,37.55,77070.34,0.0,0.9195,7e-05,8.98499]
[1779676698629,37.55,77068.45,0.0,0.91937,7e-05,8.99556]
[1779676703978,37.55,77065.64,0.0,0.91918,7e-05,9.01144]
[1779676709706,37.55,77060.92,0.0,0.91886,7e-05,9.03769]
[1779676712726,37.55,77054.74,0.0,0.91848,7e-05,9.06761]
[1779676717761,37.55,77059.96,0.0,0.91883,7e-05,9.03929]
[1779676720783,37.55,77062.69,0.0,0.919,7e-05,9.02471]
[1779676725817,37.56,77066.91,0.0,0.91928,7e-05,9.00233]
[1779676729848,37.56,77080.35,0.0,0.92015,7e-05,8.92972]
[1779676730853,37.56,77080.35,0.0,0.92015,7e-05,8.92995]
[1779676735888,37.56,77082.36,0.0,0.92027,7e-05,8.92029]
[1779676742936,37.56,77083.58,0.0,0.92033,7e-05,8.91499]
[1779676747970,37.56,77086.3,0.0,0.92051,7e-05,8.90016]
[1779676753006,37.56,77089.45,0.0,0.92073,7e-05,8.88219]
[1779676758042,37.56,77092.36,0.0,0.92093,7e-05,8.86565]
[1779676763075,37.56,77094.37,0.0,0.92106,7e-05,8.85426]
[1779676768110,37.56,77091.29,0.0,0.92087,7e-05,8.87047]
[1779676773146,37.56,77091.03,0.0,0.92089,7e-05,8.8672]
[1779676778181,37.56,77091.33,0.0,0.92092,7e-05,8.86493]
[1779676783216,37.55,77090.55,0.0,0.92087,7e-05,8.86848]
[1779676788251,37.55,77090.92,0.0,0.92091,7e-05,8.86578]
[1779676793286,37.55,77090.05,0.0,0.92086,7e-05,8.86981]
[1779676798321,37.55,77090.29,0.0,0.92088,7e-05,8.86781]
[1779676801342,37.55,77080.29,0.0,0.92023,7e-05,8.92161]
[1779676809398,37.54,77080.34,0.0,0.92026,7e-05,8.91956]
[1779676814761,37.54,77077.16,0.0,0.92006,7e-05,8.93582]
[1779676816448,37.54,77072.79,0.0,0.91977,7e-05,8.95952]
[1779676817457,37.54,77064.25,0.0,0.91921,7e-05,9.00622]
[1779676818460,37.54,77058.05,0.0,0.9188,7e-05,9.04017]
[1779676823496,37.54,77056.11,0.0,0.91867,7e-05,9.0508]
[1779676824832,37.54,77061.47,0.0,0.91902,7e-05,9.02152]
[1779676830545,37.54,77059.87,0.0,0.91891,7e-05,9.0307]
[1779676833565,37.54,77054.19,0.0,0.91856,7e-05,9.05783]
[1779676838602,37.54,77052.42,0.0,0.91844,7e-05,9.06758]
[1779676843652,37.54,77048.06,0.0,0.91816,7e-05,9.09106]
[1779676848672,37.54,77048.75,0.0,0.91821,7e-05,9.08711]
[1779676853707,37.54,77044.39,0.0,0.91791,7e-05,9.11104]
[1779676858743,37.54,77042.74,0.0,0.91781,7e-05,9.11997]
[1779676863779,37.54,77039.18,0.0,0.91757,7e-05,9.13944]
[1779676868814,37.54,77041.09,0.0,0.9177,7e-05,9.12871]
[1779676873847,37.54,77039.57,0.0,0.9176,7e-05,9.13697]
[1779676878883,37.54,77038.4,0.0,0.91752,7e-05,9.14328]
[1779676884924,37.54,77038.26,0.0,0.91751,7e-05,9.14386]
[1779676889960,37.54,77035.58,0.0,0.91733,7e-05,9.15848]
[1779676891975,37.54,77029.7,0.0,0.91697,7e-05,9.18668]
[1779676897014,37.54,77028.51,0.0,0.91689,7e-05,9.19281]
[1779676900036,37.54,77032.86,0.0,0.91719,7e-05,9.1686]
[1779676905065,37.54,77033.45,0.0,0.91723,7e-05,9.16519]
[1779676910101,37.54,77033.65,0.0,0.91725,7e-05,9.16397]
[1779676915135,37.54,77032.75,0.0,0.91719,7e-05,9.16883]
[1779676920170,37.54,77017.57,0.0,0.91616,7e-05,9.25255]
[1779676921178,37.54,77010.21,0.0,0.91566,7e-05,9.29321]
[1779676922188,37.54,77011.29,0.0,0.91573,7e-05,9.287]
[1779676926212,37.53,77018.9,0.0,0.91627,7e-05,9.24391]
[1779676928226,37.53,77024.64,0.0,0.91666,7e-05,9.21175]
[1779676930240,37.53,77026.08,0.0,0.91676,7e-05,9.20349]
[1779676935276,37.53,77024.54,0.0,0.91667,7e-05,9.21124]
[1779676941322,37.53,77023.74,0.0,0.91662,7e-05,9.21463]
[1779676943337,37.53,77030.89,0.0,0.91711,7e-05,9.17476]
[1779676945674,37.53,77033.28,0.0,0.91728,7e-05,9.16121]
[1779676950387,37.53,77037.62,0.0,0.91758,7e-05,9.13697]
[1779676955745,37.53,77037.64,0.0,0.91761,7e-05,9.13243]
[1779676962471,37.53,77041.04,0.0,0.91785,7e-05,9.11358]
[1779676967507,37.53,77040.6,0.0,0.91782,7e-05,9.11597]
[1779676969523,37.52,77060.67,0.0,0.91917,7e-05,9.00515]
[1779676970527,37.52,77066.65,0.0,0.91957,7e-05,8.97224]
[1779676975890,37.52,77070.86,0.0,0.91986,7e-05,8.94823]
[1779676981603,37.52,77065.93,0.0,0.91955,7e-05,8.97384]
[1779676984626,37.52,77059.35,0.0,0.91912,7e-05,9.00893]
[1779676989660,37.51,77058.95,0.0,0.91911,7e-05,9.00953]
[1779676994694,37.51,77060.76,0.0,0.91925,7e-05,8.99802]
[1779676997717,37.51,77069.65,0.0,0.91985,7e-05,8.94858]
[1779677002751,37.5,77072.02,0.0,0.92002,7e-05,8.93443]
[1779677004766,37.5,77077.06,0.0,0.92036,7e-05,8.90655]
[1779677009801,37.5,77078.21,0.0,0.92044,7e-05,8.89937]
[1779677014835,37.5,77076.82,0.0,0.9204,7e-05,8.90196]
[1779677019870,37.5,77078.44,0.0,0.92051,7e-05,8.89229]
[1779677026244,37.5,77077.71,0.0,0.92047,7e-05,8.89535]
[1779677031972,37.49,77078.87,0.0,0.92056,7e-05,8.88823]
[1779677037011,37.49,77078.39,0.0,0.92054,7e-05,8.8902]
[1779677042047,37.49,77079.0,0.0,0.92058,7e-05,8.8862]
[1779677047080,37.49,77078.79,0.0,0.92058,7e-05,8.88661]
[1779677052116,37.49,77077.77,0.0,0.92052,7e-05,8.89137]
[1779677057152,37.49,77077.11,0.0,0.92049,7e-05,8.89416]
[1779677062187,37.48,77075.97,0.0,0.92042,7e-05,8.89951]
[1779677067221,37.48,77076.83,0.0,0.92049,7e-05,8.89389]
[1779677072256,37.48,77078.17,0.0,0.92062,7e-05,8.88155]
[1779677075278,37.48,77083.32,0.0,0.92097,7e-05,8.85301]
[1779677077292,37.48,77084.89,0.0,0.92107,7e-05,8.84422]
[1779677082326,37.48,77083.82,0.0,0.92101,7e-05,8.84948]
[1779677087362,37.48,77084.41,0.0,0.92105,7e-05,8.84577]
[1779677090382,37.48,77089.78,0.0,0.92141,7e-05,8.81635]
[1779677092397,37.48,77089.49,0.0,0.92139,7e-05,8.81785]
[1779677098440,37.48,77090.18,0.0,0.92143,7e-05,8.81394]
[1779677103474,37.48,77096.33,0.0,0.92183,6e-05,8.7806]
[1779677104481,37.47,77099.4,0.0,0.92204,6e-05,8.76365]
[1779677106822,37.47,77090.81,0.0,0.92149,7e-05,8.80924]
[1779677108510,37.47,77087.24,0.0,0.92126,7e-05,8.82824]
[1779677111531,37.47,77085.59,0.0,0.92116,7e-05,8.83713]
[1779677116891,37.47,77083.61,0.0,0.92103,7e-05,8.84765]
[1779677121603,37.47,77078.72,0.0,0.92071,7e-05,8.87396]
[1779677126970,37.47,77077.73,0.0,0.92066,7e-05,8.87859]
[1779677132679,37.47,77082.31,0.0,0.921,7e-05,8.84889]
[1779677137714,37.47,77085.03,0.0,0.92118,7e-05,8.83331]
[1779677143756,37.46,77088.99,0.0,0.92147,7e-05,8.80931]
[1779677148790,37.46,77091.54,0.0,0.92166,7e-05,8.79353]
[1779677153826,37.45,77088.73,0.0,0.9215,7e-05,8.80684]
[1779677157189,37.45,77082.16,0.0,0.92108,7e-05,8.84162]
[1779677160877,37.45,77076.79,0.0,0.92073,7e-05,8.87051]
[1779677165913,37.45,77073.69,0.0,0.92054,7e-05,8.88672]
[1779677167259,37.45,77057.37,0.0,0.91946,7e-05,8.97563]
[1779677169940,37.45,77055.19,0.0,0.91932,7e-05,8.98717]
[1779677174975,37.44,77050.06,0.0,0.919,7e-05,9.01387]
[1779677180012,37.44,77049.54,0.0,0.91898,7e-05,9.0153]
[1779677185046,37.44,77043.72,0.0,0.91861,7e-05,9.04585]
[1779677190082,37.43,77041.75,0.0,0.91849,7e-05,9.05519]
[1779677195118,37.43,77044.54,0.0,0.91873,7e-05,9.03424]
[1779677197470,37.43,77050.42,0.0,0.91913,7e-05,9.00142]
[1779677200152,37.43,77044.94,0.0,0.91877,7e-05,9.03079]
[1779677205189,37.43,77045.42,0.0,0.91882,7e-05,9.02688]
[1779677211229,37.42,77039.2,0.0,0.91842,7e-05,9.05953]
[1779677216264,37.42,77038.09,0.0,0.91836,7e-05,9.06422]
[1779677221300,37.42,77038.67,0.0,0.91842,7e-05,9.05964]
[1779677224323,37.41,77032.41,0.0,0.91801,7e-05,9.09331]
[1779677226336,37.41,77031.41,0.0,0.91795,7e-05,9.09819]
[1779677228349,37.41,77025.07,0.0,0.91752,7e-05,9.13293]
[1779677231371,37.41,77021.22,0.0,0.91726,7e-05,9.1543]
[1779677236407,37.41,77028.93,0.0,0.91778,7e-05,9.1116]
[1779677237414,37.41,77038.24,0.0,0.91841,7e-05,9.06029]
[1779677238421,37.41,77041.2,0.0,0.91861,7e-05,9.04409]
[1779677243461,37.41,77040.42,0.0,0.91857,7e-05,9.04755]
[1779677246478,37.41,77045.7,0.0,0.91892,7e-05,9.01851]
[1779677247485,37.41,77047.56,0.0,0.91905,7e-05,9.00807]
[1779677252520,37.41,77049.87,0.0,0.91922,7e-05,8.99191]
[1779677254535,37.41,77056.66,0.0,0.91968,7e-05,8.95435]
[1779677256550,37.41,77066.33,0.0,0.92033,7e-05,8.9008]
[1779677257556,37.41,77067.76,0.0,0.92043,7e-05,8.89254]
[1779677262595,37.4,77072.74,0.0,0.92078,7e-05,8.86315]
[1779677264609,37.4,77079.16,0.0,0.92121,7e-05,8.82736]
[1779677266626,37.4,77077.07,0.0,0.92108,7e-05,8.83799]
[1779677269644,37.4,77074.4,0.0,0.92092,7e-05,8.85171]
[1779677274679,37.4,77073.71,0.0,0.92088,7e-05,8.85526]
[1779677279718,37.4,77081.63,0.0,0.9214,7e-05,8.81191]
[1779677280724,37.4,77082.39,0.0,0.92145,7e-05,8.80778]
[1779677283745,37.4,77087.5,0.0,0.92178,7e-05,8.78009]
[1779677288779,37.4,77085.66,0.0,0.92166,7e-05,8.79028]
[1779677290793,37.4,77077.01,0.0,0.92109,7e-05,8.83733]
[1779677292809,37.4,77075.43,0.0,0.92099,7e-05,8.84578]
[1779677298198,37.4,77077.55,0.0,0.92113,7e-05,8.83397]
[1779677301871,37.4,77084.25,0.0,0.92158,7e-05,8.79706]
[1779677303885,37.39,77089.45,0.0,0.92192,6e-05,8.76818]
[1779677310934,37.39,77087.62,0.0,0.92183,7e-05,8.77576]
[1779677316977,37.39,77087.3,0.0,0.92184,7e-05,8.7737]
[1779677323019,37.39,77086.14,0.0,0.92176,7e-05,8.78021]
[1779677328407,37.39,77089.22,0.0,0.92198,6e-05,8.76189]
[1779677334097,37.38,77088.88,0.0,0.92198,6e-05,8.76191]
[1779677339135,37.38,77087.1,0.0,0.92188,7e-05,8.77008]
[1779677341148,37.38,77076.11,0.0,0.92117,7e-05,8.82908]
[1779677347189,37.38,77071.86,0.0,0.92091,7e-05,8.85096]
[1779677352225,37.38,77073.03,0.0,0.92099,7e-05,8.84444]
[1779677357260,37.37,77074.07,0.0,0.92106,7e-05,8.8387]
[1779677362295,37.37,77073.67,0.0,0.92104,7e-05,8.83969]
[1779677367330,37.37,77079.46,0.0,0.92145,7e-05,8.80619]
[1779677368691,37.37,77082.45,0.0,0.92165,7e-05,8.78959]
[1779677370351,37.37,77090.87,0.0,0.9222,6e-05,8.74327]
[1779677371358,37.37,77093.41,0.0,0.9224,6e-05,8.72518]
[1779677376393,37.36,77096.32,0.0,0.9226,6e-05,8.70841]
[1779677381427,37.36,77101.36,0.0,0.92294,6e-05,8.68021]
[1779677386463,37.36,77098.31,0.0,0.92275,6e-05,8.69591]
[1779677388478,37.36,77091.96,0.0,0.92234,6e-05,8.72992]
[1779677389484,37.36,77086.9,0.0,0.92202,6e-05,8.75713]
[1779677390491,37.36,77077.74,0.0,0.92142,7e-05,8.80701]
[1779677391498,37.36,77076.23,0.0,0.92132,7e-05,8.81527]
[1779677396533,37.36,77078.95,0.0,0.9215,7e-05,8.8006]
[1779677402575,37.35,77078.31,0.0,0.92148,7e-05,8.80191]
[1779677408970,37.35,77079.69,0.0,0.92159,7e-05,8.79227]
[1779677414662,37.34,77084.41,0.0,0.92193,7e-05,8.76453]
[1779677418689,37.34,77090.39,0.0,0.92233,6e-05,8.7309]
[1779677423727,37.34,77093.64,0.0,0.92256,6e-05,8.71193]
[1779677426754,37.34,77081.64,0.0,0.92179,7e-05,8.77624]
[1779677427778,37.34,77078.86,0.0,0.92161,7e-05,8.79102]
[1779677433809,37.33,77077.26,0.0,0.92156,7e-05,8.79345]
[1779677439182,37.33,77078.54,0.0,0.92167,7e-05,8.78433]
[1779677449281,37.32,77084.67,0.0,0.92211,7e-05,8.7476]
[1779677451930,37.32,77088.78,0.0,0.92238,6e-05,8.72473]
[1779677456964,37.32,77088.37,0.0,0.92237,6e-05,8.72538]
[1779677462012,37.31,77088.34,0.0,0.92239,6e-05,8.7245]
[1779677465027,37.31,77097.98,0.0,0.92302,6e-05,8.67162]
[1779677467039,37.31,77098.93,0.0,0.92308,6e-05,8.66615]
[1779677472074,37.31,77098.29,0.0,0.92305,6e-05,8.66871]
[1779677475095,37.31,77085.6,0.0,0.92224,6e-05,8.73687]
[1779677476102,37.31,77079.96,0.0,0.92187,7e-05,8.76721]
[1779677481140,37.3,77072.98,0.0,0.92144,7e-05,8.80362]
[1779677486175,37.3,77071.89,0.0,0.92138,7e-05,8.80778]
[1779677489569,37.3,77078.38,0.0,0.92182,7e-05,8.77142]
[1779677495238,37.29,77079.21,0.0,0.92193,7e-05,8.761]
[1779677500273,37.29,77079.41,0.0,0.92196,7e-05,8.7584]
[1779677505307,37.29,77082.6,0.0,0.92218,7e-05,8.73962]
[1779677510344,37.28,77081.2,0.0,0.92211,7e-05,8.74585]
[1779677515379,37.28,77080.5,0.0,0.92208,7e-05,8.74825]
[1779677517391,37.28,77075.37,0.0,0.92175,7e-05,8.77557]
[1779677519780,37.28,77073.19,0.0,0.92162,7e-05,8.78676]
[1779677525447,37.27,77076.42,0.0,0.92185,7e-05,8.76718]
[1779677529854,37.27,77088.07,0.0,0.92262,6e-05,8.70264]
[1779677531490,37.27,77088.63,0.0,0.92267,6e-05,8.69911]
[1779677536527,37.27,77088.13,0.0,0.92265,6e-05,8.70077]
[1779677541561,37.27,77088.56,0.0,0.92269,6e-05,8.69742]
[1779677546601,37.26,77088.03,0.0,0.92266,6e-05,8.6993]
[1779677551636,37.26,77086.38,0.0,0.9226,6e-05,8.70315]
[1779677556671,37.26,77086.25,0.0,0.9226,6e-05,8.70283]
[1779677561704,37.26,77087.98,0.0,0.92273,6e-05,8.69245]
[1779677566739,37.26,77089.53,0.0,0.92284,6e-05,8.68308]
[1779677572782,37.25,77086.85,0.0,0.92268,6e-05,8.69639]
[1779677574795,37.25,77078.53,0.0,0.92215,7e-05,8.74107]
[1779677580838,37.25,77077.01,0.0,0.92207,7e-05,8.74753]
[1779677585873,37.24,77076.48,0.0,0.92205,7e-05,8.74888]
[1779677590908,37.24,77077.63,0.0,0.92214,7e-05,8.74113]
[1779677595950,37.24,77079.33,0.0,0.92227,7e-05,8.73056]
[1779677600977,37.24,77080.29,0.0,0.92235,7e-05,8.72412]
[1779677606019,37.23,77079.14,0.0,0.92229,7e-05,8.72914]
[1779677611048,37.23,77079.0,0.0,0.92232,7e-05,8.72464]
[1779677616083,37.23,77078.46,0.0,0.9223,7e-05,8.7265]
[1779677621118,37.23,77083.01,0.0,0.92261,6e-05,8.70075]
[1779677626152,37.22,77084.99,0.0,0.92275,6e-05,8.68907]
[1779677631188,37.22,77084.58,0.0,0.92273,6e-05,8.69053]
[1779677636223,37.22,77081.68,0.0,0.92255,6e-05,8.70541]
[1779677642265,37.22,77081.46,0.0,0.92255,6e-05,8.70551]
[1779677647300,37.22,77081.87,0.0,0.92259,6e-05,8.70235]
[1779677653343,37.21,77081.0,0.0,0.92254,6e-05,8.70594]
[1779677658378,37.21,77080.31,0.0,0.92251,6e-05,8.70871]
[1779677663412,37.21,77080.21,0.0,0.92252,6e-05,8.70825]
[1779677668447,37.21,77081.37,0.0,0.9226,6e-05,8.70096]
[1779677673482,37.2,77079.68,0.0,0.92254,6e-05,8.70507]
[1779677678518,37.2,77073.48,0.0,0.92215,7e-05,8.73778]
[1779677680912,37.2,77072.25,0.0,0.92207,7e-05,8.74397]
[1779677686575,37.2,77073.15,0.0,0.92215,7e-05,8.73749]
[1779677688589,37.2,77078.26,0.0,0.92249,7e-05,8.70918]
[1779677689595,37.2,77080.23,0.0,0.92262,6e-05,8.69827]
[1779677692617,37.2,77085.59,0.0,0.92297,6e-05,8.6686]
[1779677694630,37.19,77088.48,0.0,0.92316,6e-05,8.65266]
[1779677696643,37.19,77075.33,0.0,0.92231,7e-05,8.72384]
[1779677697653,37.19,77054.98,0.0,0.92097,7e-05,8.83508]
[1779677701055,37.19,77053.59,0.0,0.92088,7e-05,8.8426]
[1779677703693,37.19,77059.37,0.0,0.92128,7e-05,8.81013]
[1779677711749,37.19,77058.54,0.0,0.92126,7e-05,8.81173]
[1779677716784,37.18,77061.67,0.0,0.92148,7e-05,8.7928]
[1779677718797,37.18,77070.58,0.0,0.92207,7e-05,8.74348]
[1779677719805,37.18,77073.53,0.0,0.92227,7e-05,8.72714]
[1779677722826,37.18,77077.55,0.0,0.92254,7e-05,8.70458]
[1779677727861,37.18,77077.81,0.0,0.92257,7e-05,8.70216]
[1779677732897,37.17,77073.29,0.0,0.92232,7e-05,8.72163]
[1779677733903,37.17,77065.55,0.0,0.92182,7e-05,8.76358]
[1779677734910,37.17,77065.23,0.0,0.9218,7e-05,8.76504]
[1779677739945,37.17,77067.14,0.0,0.92194,7e-05,8.75316]
[1779677744980,37.17,77068.9,0.0,0.92207,7e-05,8.74216]
[1779677750015,37.16,77071.79,0.0,0.92228,7e-05,8.72504]
[1779677752029,37.16,77077.75,0.0,0.92267,6e-05,8.69214]
[1779677757064,37.16,77077.03,0.0,0.92263,7e-05,8.69508]
[1779677762100,37.16,77072.53,0.0,0.92235,7e-05,8.71861]
[1779677770158,37.16,77072.84,0.0,0.92239,7e-05,8.71528]
[1779677775192,37.15,77072.66,0.0,0.92239,7e-05,8.71532]
[1779677779221,37.15,77064.36,0.0,0.92186,7e-05,8.75984]
[1779677780227,37.15,77059.29,0.0,0.92152,7e-05,8.78768]
[1779677781614,37.15,77059.55,0.0,0.92154,7e-05,8.78642]
[1779677787278,37.15,77060.45,0.0,0.92159,7e-05,8.78186]
[1779677792313,37.15,77058.38,0.0,0.92149,7e-05,8.78934]
[1779677797350,37.15,77059.15,0.0,0.92153,7e-05,8.78537]
[1779677802399,37.15,77060.17,0.0,0.9216,7e-05,8.78002]
[1779677803391,37.16,77036.41,0.0,0.92002,7e-05,8.91039]
[1779677804398,37.16,77025.57,0.0,0.9193,7e-05,8.97017]
[1779677809433,37.16,77022.04,0.0,0.91905,7e-05,8.99031]
[1779677810440,37.16,77028.87,0.0,0.91951,7e-05,8.95292]
[1779677815475,37.16,77028.19,0.0,0.91945,7e-05,8.9577]
[1779677820510,37.16,77026.8,0.0,0.91935,7e-05,8.96635]
[1779677825545,37.16,77030.43,0.0,0.91958,7e-05,8.94734]
[1779677831972,37.17,77029.36,0.0,0.91949,7e-05,8.95462]
[1779677837629,37.17,77033.3,0.0,0.91974,7e-05,8.93392]
[1779677840652,37.17,77038.28,0.0,0.92007,7e-05,8.90659]
[1779677845687,37.17,77036.95,0.0,0.91999,7e-05,8.91354]
[1779677850722,37.17,77036.36,0.0,0.91995,7e-05,8.91644]
[1779677855759,37.17,77038.17,0.0,0.92011,7e-05,8.90209]
[1779677860793,37.17,77037.93,0.0,0.9201,7e-05,8.9032]
[1779677865828,37.17,77031.99,0.0,0.9197,7e-05,8.93569]
[1779677870864,37.16,77033.5,0.0,0.91981,7e-05,8.92691]
[1779677876906,37.17,77030.76,0.0,0.91962,7e-05,8.94227]
[1779677881942,37.16,77026.71,0.0,0.91936,7e-05,8.96411]
[1779677885969,37.17,77018.68,0.0,0.91881,7e-05,9.0088]
[1779677887988,37.17,77016.21,0.0,0.91864,7e-05,9.02292]
[1779677893020,37.17,77022.79,0.0,0.91907,7e-05,8.98752]
[1779677900072,37.17,77022.96,0.0,0.91906,7e-05,8.98831]
[1779677907123,37.18,77021.29,0.0,0.91893,7e-05,8.99911]
[1779677912158,37.18,77019.4,0.0,0.91882,7e-05,9.00646]
[1779677917194,37.18,77019.8,0.0,0.91884,7e-05,9.00523]
[1779677922228,37.18,77019.95,0.0,0.91884,7e-05,9.00536]
[1779677927263,37.18,77016.44,0.0,0.91859,7e-05,9.02565]
[1779677932299,37.19,77020.68,0.0,0.91887,7e-05,9.00295]
[1779677939347,37.19,77021.58,0.0,0.91891,7e-05,8.99925]
[1779677944382,37.19,77020.93,0.0,0.91886,7e-05,9.00374]
[1779677948409,37.19,77026.82,0.0,0.91925,7e-05,8.97194]
[1779677950805,37.19,77027.1,0.0,0.91926,7e-05,8.97111]
[1779677956466,37.2,77026.37,0.0,0.91919,7e-05,8.97636]
[1779677961501,37.2,77025.59,0.0,0.91913,7e-05,8.98186]
[1779677966536,37.2,77024.72,0.0,0.91905,7e-05,8.98781]
[1779677972585,37.2,77022.67,0.0,0.91893,7e-05,8.99674]
[1779677973618,37.21,77016.64,0.0,0.91852,7e-05,9.03038]
[1779677975632,37.21,77012.84,0.0,0.91825,7e-05,9.05211]
[1779677978654,37.21,77018.95,0.0,0.91866,7e-05,9.01892]
[1779677981031,37.21,77024.69,0.0,0.91904,7e-05,8.98777]
[1779677984697,37.21,77028.14,0.0,0.91925,7e-05,8.96999]
[1779677989730,37.22,77028.93,0.0,0.91929,7e-05,8.96738]
[1779677991102,37.22,77022.13,0.0,0.91883,7e-05,9.00525]
[1779677992751,37.22,77018.59,0.0,0.91858,7e-05,9.02537]
[1779677997786,37.22,77022.28,0.0,0.91881,7e-05,9.00641]
[1779678002821,37.22,77019.62,0.0,0.91862,7e-05,9.02215]
[1779678007875,37.23,77022.07,0.0,0.91877,7e-05,9.00992]
[1779678008875,37.23,77032.34,0.0,0.91946,7e-05,8.9531]
[1779678009874,37.23,77046.35,0.0,0.9204,7e-05,8.87602]
[1779678010881,37.23,77047.19,0.0,0.92045,7e-05,8.87145]
[1779678012894,37.22,77056.42,0.0,0.92107,7e-05,8.82061]
[1779678013902,37.22,77068.65,0.0,0.92187,7e-05,8.75357]
[1779678015286,37.22,77085.77,0.0,0.92299,6e-05,8.66037]
[1779678016925,37.22,77079.67,0.0,0.92259,6e-05,8.69335]
[1779678017935,37.22,77075.98,0.0,0.92236,7e-05,8.7133]
[1779678018940,37.22,77082.16,0.0,0.92276,6e-05,8.67961]
[1779678019948,37.22,77084.93,0.0,0.92294,6e-05,8.66451]
[1779678023976,37.22,77077.21,0.0,0.92244,7e-05,8.70613]
[1779678029014,37.22,77078.61,0.0,0.92254,7e-05,8.69799]
[1779678032038,37.22,77077.45,0.0,0.9225,7e-05,8.69976]
[1779678033044,37.22,77081.73,0.0,0.92278,6e-05,8.6764]
[1779678038081,37.22,77077.79,0.0,0.92253,7e-05,8.69726]
[1779678043115,37.22,77076.41,0.0,0.92245,7e-05,8.70407]
[1779678048151,37.22,77075.65,0.0,0.92241,7e-05,8.70749]
[1779678053185,37.21,77074.59,0.0,0.92235,7e-05,8.71256]
[1779678058221,37.21,77076.3,0.0,0.92247,7e-05,8.70262]
[1779678061258,37.21,77065.13,0.0,0.92174,7e-05,8.76308]
[1779678063255,37.21,77059.46,0.0,0.92137,7e-05,8.79369]
[1779678064263,37.21,77063.36,0.0,0.92163,7e-05,8.77213]
[1779678067284,37.21,77055.49,0.0,0.92112,7e-05,8.81479]
[1779678068290,37.21,77048.02,0.0,0.92062,7e-05,8.85576]
[1779678069297,37.21,77047.38,0.0,0.92058,7e-05,8.85927]
[1779678075339,37.21,77041.14,0.0,0.92017,7e-05,8.89332]
[1779678080375,37.21,77040.22,0.0,0.92011,7e-05,8.89818]
[1779678085410,37.21,77039.84,0.0,0.92008,7e-05,8.90018]
[1779678090444,37.21,77040.05,0.0,0.9201,7e-05,8.89884]
[1779678095480,37.21,77039.68,0.0,0.92011,7e-05,8.89633]
[1779678100518,37.2,77038.93,0.0,0.92009,7e-05,8.89855]
[1779678105922,37.2,77039.68,0.0,0.92016,7e-05,8.89205]
[1779678111593,37.19,77044.07,0.0,0.92048,7e-05,8.86602]
[1779678115995,37.19,77054.68,0.0,0.9212,7e-05,8.8061]
[1779678121664,37.19,77057.69,0.0,0.92142,7e-05,8.78813]
[1779678126704,37.18,77058.01,0.0,0.92146,7e-05,8.78457]
[1779678131736,37.18,77058.23,0.0,0.92149,7e-05,8.78178]
[1779678136769,37.18,77060.64,0.0,0.92167,7e-05,8.76699]
[1779678139790,37.17,77069.48,0.0,0.92226,7e-05,8.71799]
[1779678142811,37.17,77064.16,0.0,0.92192,7e-05,8.74616]
[1779678147846,37.17,77063.83,0.0,0.92192,7e-05,8.74639]
[1779678152882,37.17,77062.79,0.0,0.9219,7e-05,8.74676]
[1779678153893,37.17,77056.06,0.0,0.92145,7e-05,8.78351]
[1779678156281,37.17,77045.48,0.0,0.92076,7e-05,8.84139]
[1779678161959,37.17,77042.19,0.0,0.92054,7e-05,8.85901]
[1779678166351,37.17,77034.71,0.0,0.92005,7e-05,8.89989]
[1779678166996,37.17,77034.71,0.0,0.92005,7e-05,8.89978]
[1779678172031,37.16,77033.27,0.0,0.91996,7e-05,8.90714]
[1779678173037,37.16,77026.97,0.0,0.91954,7e-05,8.9417]
[1779678175051,37.16,77015.43,0.0,0.91877,7e-05,9.005]
[1779678180090,37.16,77010.74,0.0,0.91847,7e-05,9.02954]
[1779678183107,37.16,77016.58,0.0,0.91887,7e-05,8.99627]
[1779678184115,37.16,77026.18,0.0,0.91953,7e-05,8.94256]
[1779678185121,37.15,77027.89,0.0,0.91965,7e-05,8.93255]
[1779678186492,37.15,77018.61,0.0,0.91903,7e-05,8.98363]
[1779678187136,37.15,77018.61,0.0,0.91903,7e-05,8.98339]
[1779678188142,37.15,77027.45,0.0,0.91963,7e-05,8.93393]
[1779678189149,37.15,77029.03,0.0,0.91975,7e-05,8.92465]
[1779678191163,37.15,77036.96,0.0,0.92029,7e-05,8.8799]
[1779678194183,37.15,77039.55,0.0,0.92048,7e-05,8.86425]
[1779678199220,37.14,77040.06,0.0,0.92052,7e-05,8.86077]
[1779678204254,37.14,77040.16,0.0,0.92055,7e-05,8.85814]
[1779678209291,37.14,77039.55,0.0,0.92052,7e-05,8.86063]
[1779678214324,37.14,77041.32,0.0,0.92067,7e-05,8.8468]
[1779678219359,37.14,77037.22,0.0,0.9204,7e-05,8.86935]
[1779678224394,37.14,77034.57,0.0,0.92022,7e-05,8.88389]
[1779678229429,37.14,77029.69,0.0,0.91991,7e-05,8.9098]
[1779678234464,37.13,77030.63,0.0,0.91998,7e-05,8.90361]
[1779678239499,37.13,77029.22,0.0,0.91989,7e-05,8.91104]
[1779678244534,37.13,77024.57,0.0,0.91959,7e-05,8.93617]
[1779678247556,37.13,77018.97,0.0,0.91922,7e-05,8.96625]
[1779678249569,37.13,77016.36,0.0,0.91905,7e-05,8.98024]
[1779678251583,37.13,77010.79,0.0,0.91867,7e-05,9.01099]
[1779678256618,37.13,77010.22,0.0,0.91863,7e-05,9.0147]
[1779678258631,37.13,77027.4,0.0,0.91978,7e-05,8.91993]
[1779678260647,37.13,77034.98,0.0,0.9203,7e-05,8.87736]
[1779678261657,37.13,77034.82,0.0,0.92029,7e-05,8.87775]
[1779678266689,37.12,77031.18,0.0,0.92008,7e-05,8.89531]
[1779678271724,37.12,77029.33,0.0,0.92001,7e-05,8.89996]
[1779678274745,37.12,77035.83,0.0,0.92045,7e-05,8.8634]
[1779678277138,37.11,77041.27,0.0,0.92083,7e-05,8.83222]
[1779678282801,37.11,77041.71,0.0,0.92088,7e-05,8.82785]
[1779678288843,37.11,77041.14,0.0,0.92086,7e-05,8.82953]
[1779678293885,37.1,77030.28,0.0,0.92016,7e-05,8.88702]
[1779678298928,37.1,77028.9,0.0,0.92009,7e-05,8.89286]
[1779678299933,37.1,77010.99,0.0,0.91889,7e-05,8.99152]
[1779678300940,37.1,77005.05,0.0,0.91849,7e-05,9.02448]
[1779678301947,37.1,77005.26,0.0,0.9185,7e-05,9.02313]
[1779678304968,37.1,77010.43,0.0,0.91886,7e-05,8.9936]
[1779678306982,37.09,77016.09,0.0,0.91925,7e-05,8.9618]
[1779678312017,37.09,77016.53,0.0,0.91929,7e-05,8.95824]
[1779678317421,37.09,77012.13,0.0,0.91901,7e-05,8.98133]
[1779678323095,37.09,77014.44,0.0,0.91917,7e-05,8.96861]
[1779678329136,37.09,77014.37,0.0,0.91917,7e-05,8.96827]
[1779678331150,37.09,77000.22,0.0,0.91824,7e-05,9.04283]
[1779678336188,37.09,77000.87,0.0,0.91829,7e-05,9.03936]
[1779678341222,37.09,77011.47,0.0,0.919,7e-05,8.98089]
[1779678346257,37.09,77010.53,0.0,0.91895,7e-05,8.98499]
[1779678351304,37.08,77010.75,0.0,0.91898,7e-05,8.98257]
[1779678352311,37.08,77018.32,0.0,0.9195,7e-05,8.94006]
[1779678353317,37.08,77021.26,0.0,0.9197,7e-05,8.92358]
[1779678358352,37.08,77018.27,0.0,0.91951,7e-05,8.93901]
[1779678363387,37.08,77016.86,0.0,0.91943,7e-05,8.94564]
[1779678366408,37.08,77010.45,0.0,0.919,7e-05,8.98082]
[1779678371445,37.08,77010.45,0.0,0.91899,7e-05,8.98144]
[1779678376478,37.08,77012.38,0.0,0.91914,7e-05,8.96967]
[1779678379499,37.08,77001.88,0.0,0.91842,7e-05,9.02828]
[1779678381513,37.08,76999.05,0.0,0.91823,7e-05,9.04408]
[1779678384538,37.08,77006.72,0.0,0.91875,7e-05,9.00153]
[1779678385542,37.08,77008.05,0.0,0.91884,7e-05,8.99424]
[1779678390575,37.08,77008.72,0.0,0.91887,7e-05,8.99106]
[1779678395613,37.08,77004.27,0.0,0.9186,7e-05,9.01214]
[1779678400648,37.08,77003.58,0.0,0.91855,7e-05,9.01637]
[1779678404676,37.08,77010.88,0.0,0.91904,7e-05,8.9762]
[1779678405682,37.08,77015.81,0.0,0.91937,7e-05,8.94905]
[1779678406689,37.08,77021.35,0.0,0.91974,7e-05,8.91862]
[1779678408705,37.08,77023.35,0.0,0.91987,7e-05,8.90808]
[1779678413738,37.09,77023.19,0.0,0.91984,7e-05,8.91025]
[1779678418774,37.09,77025.49,0.0,0.92,7e-05,8.89711]
[1779678423808,37.08,77027.11,0.0,0.92012,7e-05,8.88732]
[1779678428846,37.08,77024.91,0.0,0.91998,7e-05,8.89872]
[1779678429854,37.08,77031.5,0.0,0.92042,7e-05,8.86223]
[1779678430860,37.08,77036.55,0.0,0.92076,7e-05,8.83434]
[1779678432875,37.08,77039.43,0.0,0.92095,7e-05,8.81843]
[1779678437909,37.08,77038.2,0.0,0.92087,7e-05,8.82503]
[1779678442944,37.08,77038.63,0.0,0.9209,7e-05,8.8225]
[1779678448351,37.08,77034.0,0.0,0.9206,7e-05,8.84772]
[1779678454024,37.08,77034.91,0.0,0.9207,7e-05,8.83822]
[1779678456038,37.08,77041.18,0.0,0.92111,7e-05,8.80363]
[1779678457043,37.08,77048.04,0.0,0.92157,7e-05,8.76598]
[1779678458421,37.08,77050.63,0.0,0.92174,7e-05,8.75188]
[1779678465098,37.08,77049.93,0.0,0.92169,7e-05,8.75614]
[1779678470136,37.08,77046.71,0.0,0.92147,7e-05,8.77418]
[1779678475169,37.08,77055.29,0.0,0.92203,7e-05,8.72768]
[1779678476176,37.08,77057.7,0.0,0.92219,7e-05,8.71469]
[1779678481216,37.08,77054.1,0.0,0.92194,7e-05,8.73531]
[1779678486257,37.09,77054.66,0.0,0.92197,7e-05,8.73299]
[1779678488632,37.09,77046.96,0.0,0.92145,7e-05,8.77551]
[1779678494314,37.09,77044.47,0.0,0.92129,7e-05,8.78955]
[1779678499349,37.09,77043.06,0.0,0.92119,7e-05,8.79765]
[1779678502370,37.09,77036.52,0.0,0.92075,7e-05,8.83376]
[1779678507407,37.09,77027.77,0.0,0.92017,7e-05,8.88216]
[1779678508773,37.09,77019.85,0.0,0.91964,7e-05,8.92575]
[1779678512442,37.09,77017.79,0.0,0.91954,7e-05,8.93251]
[1779678517477,37.09,77021.61,0.0,0.9198,7e-05,8.91077]
[1779678522512,37.08,77020.26,0.0,0.91972,7e-05,8.91757]
[1779678527548,37.08,77019.95,0.0,0.9197,7e-05,8.91861]
[1779678530569,37.08,77025.89,0.0,0.92011,7e-05,8.88546]
[1779678534611,37.08,77033.19,0.0,0.9206,7e-05,8.84497]
[1779678539637,37.08,77030.23,0.0,0.9204,7e-05,8.86104]
[1779678544670,37.08,77031.26,0.0,0.92048,7e-05,8.855]
[1779678547690,37.08,77036.47,0.0,0.92083,7e-05,8.82616]
[1779678550711,37.08,77041.62,0.0,0.92117,7e-05,8.79779]
[1779678555745,37.08,77041.47,0.0,0.92116,7e-05,8.79868]
[1779678560781,37.08,77042.54,0.0,0.92123,7e-05,8.79286]
[1779678566823,37.08,77043.03,0.0,0.92126,7e-05,8.79025]
[1779678571859,37.08,77044.3,0.0,0.92137,7e-05,8.77926]
[1779678575886,37.08,77032.18,0.0,0.92057,7e-05,8.84596]
[1779678576893,37.08,77019.35,0.0,0.91971,7e-05,8.91666]
[1779678577902,37.08,77014.55,0.0,0.91938,7e-05,8.94346]
[1779678582935,37.08,77015.86,0.0,0.91947,7e-05,8.93603]
[1779678587970,37.08,77016.24,0.0,0.91949,7e-05,8.93504]
[1779678593004,37.08,77018.17,0.0,0.91963,7e-05,8.92338]
[1779678598044,37.08,77016.89,0.0,0.91953,7e-05,8.93116]
[1779678603082,37.09,77018.78,0.0,0.91965,7e-05,8.92176]
[1779678608116,37.09,77019.39,0.0,0.91968,7e-05,8.91947]
[1779678614519,37.09,77026.28,0.0,0.92014,7e-05,8.88154]
[1779678620199,37.09,77026.92,0.0,0.92019,7e-05,8.87717]
[1779678625240,37.08,77030.35,0.0,0.92043,7e-05,8.85763]
[1779678630275,37.08,77032.25,0.0,0.92056,7e-05,8.84655]
[1779678635304,37.08,77029.32,0.0,0.92041,7e-05,8.85788]
[1779678641345,37.08,77030.31,0.0,0.92048,7e-05,8.85158]
[1779678646382,37.08,77031.45,0.0,0.92057,7e-05,8.84461]
[1779678648396,37.08,77039.13,0.0,0.92108,7e-05,8.80213]
[1779678650408,37.08,77044.27,0.0,0.92142,7e-05,8.77377]
[1779678651416,37.08,77046.85,0.0,0.92159,7e-05,8.75962]
[1779678656452,37.08,77044.46,0.0,0.92143,7e-05,8.77283]
[1779678660504,37.08,77047.52,0.0,0.92163,7e-05,8.7563]
[1779678661502,37.08,77052.6,0.0,0.92197,7e-05,8.72863]
[1779678666537,37.08,77057.12,0.0,0.92225,7e-05,8.70465]
[1779678671572,37.08,77052.49,0.0,0.92194,7e-05,8.73062]
[1779678676608,37.08,77041.57,0.0,0.92122,7e-05,8.79082]
[1779678678621,37.08,77040.4,0.0,0.92114,7e-05,8.79728]
[1779678685020,37.08,77040.0,0.0,0.92111,7e-05,8.79951]
[1779678690705,37.08,77039.52,0.0,0.92108,7e-05,8.80206]
[1779678695089,37.08,77045.3,0.0,0.9215,7e-05,8.76615]
[1779678696749,37.08,77044.82,0.0,0.92147,7e-05,8.76883]
[1779678700776,37.08,77039.28,0.0,0.9211,7e-05,8.79933]
[1779678705809,37.08,77040.47,0.0,0.92118,7e-05,8.79276]
[1779678712859,37.08,77040.33,0.0,0.92117,7e-05,8.79363]
[1779678717894,37.08,77046.18,0.0,0.92155,7e-05,8.76171]
[1779678720915,37.08,77050.96,0.0,0.92186,7e-05,8.73581]
[1779678725957,37.08,77052.84,0.0,0.92198,7e-05,8.72618]
[1779678728973,37.09,77043.41,0.0,0.92135,7e-05,8.77807]
[1779678729986,37.09,77029.09,0.0,0.9204,7e-05,8.85677]
[1779678730987,37.09,77023.52,0.0,0.92003,7e-05,8.88737]
[1779678733000,37.08,77020.09,0.0,0.9198,7e-05,8.90599]
[1779678738035,37.08,77019.94,0.0,0.9198,7e-05,8.90599]
[1779678744078,37.08,77020.81,0.0,0.91987,7e-05,8.9002]
[1779678749113,37.08,77021.52,0.0,0.91993,7e-05,8.89552]
[1779678752137,37.08,77027.9,0.0,0.9204,7e-05,8.85581]
[1779678757526,37.08,77025.56,0.0,0.92025,7e-05,8.86815]
[1779678763211,37.08,77022.06,0.0,0.92002,7e-05,8.88696]
[1779678766233,37.07,77012.83,0.0,0.9194,7e-05,8.9376]
[1779678768246,37.07,77009.62,0.0,0.91919,7e-05,8.955]
[1779678773281,37.08,77010.98,0.0,0.91927,7e-05,8.94845]
[1779678778316,37.08,77011.18,0.0,0.91927,7e-05,8.94828]
[1779678783360,37.08,77008.99,0.0,0.91911,7e-05,8.96142]
[1779678790409,37.08,77009.76,0.0,0.91915,7e-05,8.95822]
[1779678795445,37.08,77011.55,0.0,0.91926,7e-05,8.94909]
[1779678800479,37.09,77012.86,0.0,0.91934,7e-05,8.94263]
[1779678802493,37.09,77018.04,0.0,0.91969,7e-05,8.91436]
[1779678807528,37.09,77017.59,0.0,0.91966,7e-05,8.91621]
[1779678809541,37.09,77023.19,0.0,0.92004,7e-05,8.88531]
[1779678814577,37.08,77022.59,0.0,0.92004,7e-05,8.88367]
[1779678819629,37.08,77020.25,0.0,0.91989,7e-05,8.8957]
[1779678821636,37.08,77013.05,0.0,0.9194,7e-05,8.93591]
[1779678826675,37.08,77013.72,0.0,0.91944,7e-05,8.933]
[1779678831707,37.09,77011.66,0.0,0.91929,7e-05,8.94521]
[1779678838092,37.09,77009.6,0.0,0.91914,7e-05,8.9574]
[1779678843792,37.09,77013.17,0.0,0.91938,7e-05,8.9383]
[1779678848163,37.09,77023.41,0.0,0.92006,7e-05,8.88225]
[1779678849833,37.09,77025.29,0.0,0.92018,7e-05,8.87222]
[1779678854868,37.09,77026.8,0.0,0.92027,7e-05,8.86502]
[1779678859903,37.1,77022.77,0.0,0.91998,7e-05,8.88835]
[1779678864938,37.1,77019.6,0.0,0.91976,7e-05,8.90675]
[1779678870980,37.1,77023.21,0.0,0.91999,7e-05,8.888]
[1779678876018,37.1,77022.65,0.0,0.91997,7e-05,8.888]
[1779678881052,37.11,77019.24,0.0,0.91973,7e-05,8.90782]
[1779678886087,37.11,77022.52,0.0,0.91994,7e-05,8.89072]
[1779678891121,37.11,77023.29,0.0,0.91998,7e-05,8.8875]
[1779678894142,37.11,77030.85,0.0,0.92048,7e-05,8.84651]
[1779678900191,37.11,77030.27,0.0,0.92042,7e-05,8.85132]
[1779678905220,37.12,77021.46,0.0,0.91981,7e-05,8.90115]
[1779678906227,37.12,77018.55,0.0,0.91962,7e-05,8.9174]
[1779678909251,37.12,77013.15,0.0,0.91925,7e-05,8.94769]
[1779678914285,37.12,77014.02,0.0,0.9193,7e-05,8.9435]
[1779678919317,37.12,77016.04,0.0,0.91943,7e-05,8.93299]
[1779678924353,37.12,77020.29,0.0,0.9197,7e-05,8.91028]
[1779678929390,37.12,77021.01,0.0,0.91974,7e-05,8.90719]
[1779678934425,37.13,77022.19,0.0,0.91984,7e-05,8.89749]
[1779678939461,37.13,77022.44,0.0,0.91985,7e-05,8.89708]
[1779678944496,37.13,77022.2,0.0,0.91982,7e-05,8.89937]
[1779678949532,37.13,77021.61,0.0,0.91977,7e-05,8.90353]
[1779678954565,37.14,77022.0,0.0,0.91978,7e-05,8.90249]
[1779678959601,37.14,77021.74,0.0,0.91975,7e-05,8.90484]
[1779678963631,37.14,77027.12,0.0,0.9201,7e-05,8.87602]
[1779678969023,37.14,77024.49,0.0,0.91991,7e-05,8.89165]
[1779678974706,37.14,77024.24,0.0,0.91988,7e-05,8.89449]
[1779678980749,37.15,77026.11,0.0,0.91999,7e-05,8.88582]
[1779678985783,37.15,77025.14,0.0,0.9199,7e-05,8.89258]
[1779678991825,37.15,77029.08,0.0,0.92019,7e-05,8.86737]
[1779678996860,37.15,77031.48,0.0,0.92035,7e-05,8.85449]
[1779679001895,37.15,77031.37,0.0,0.92035,7e-05,8.85452]
[1779679006930,37.15,77032.14,0.0,0.92041,7e-05,8.8496]
[1779679009306,37.15,77025.65,0.0,0.91998,7e-05,8.88502]
[1779679014986,37.15,77024.63,0.0,0.9199,7e-05,8.89162]
[1779679022057,37.15,77027.12,0.0,0.92007,7e-05,8.87765]
[1779679024067,37.15,77016.56,0.0,0.91936,7e-05,8.93605]
[1779679025073,37.15,77015.79,0.0,0.9193,7e-05,8.94051]
[1779679030107,37.15,77014.59,0.0,0.91921,7e-05,8.94812]
[1779679032121,37.16,77020.76,0.0,0.91962,7e-05,8.91441]
[1779679034135,37.16,77022.64,0.0,0.91974,7e-05,8.90452]
[1779679039524,37.16,77023.21,0.0,0.91976,7e-05,8.90266]
[1779679045211,37.16,77025.22,0.0,0.91991,7e-05,8.89069]
[1779679050247,37.16,77026.31,0.0,0.91999,7e-05,8.88411]
[1779679058305,37.15,77027.85,0.0,0.92014,7e-05,8.87067]
[1779679063339,37.15,77034.05,0.0,0.92055,7e-05,8.83654]
[1779679064347,37.15,77046.66,0.0,0.92139,7e-05,8.76735]
[1779679065354,37.15,77048.4,0.0,0.9215,7e-05,8.75789]
[1779679069381,37.15,77050.73,0.0,0.92166,7e-05,8.74509]
[1779679074417,37.15,77054.79,0.0,0.92193,7e-05,8.72275]
[1779679079461,37.15,77056.39,0.0,0.92202,7e-05,8.71467]
[1779679086512,37.16,77057.85,0.0,0.92211,7e-05,8.70768]
[1779679091549,37.16,77057.83,0.0,0.92211,7e-05,8.70734]
[1779679096584,37.16,77059.46,0.0,0.92222,7e-05,8.69802]
[1779679101622,37.16,77058.07,0.0,0.92212,7e-05,8.70626]
[1779679107663,37.16,77059.48,0.0,0.92221,7e-05,8.69935]
[1779679112699,37.16,77059.19,0.0,0.92221,7e-05,8.69763]
[1779679117734,37.16,77058.61,0.0,0.92217,7e-05,8.70142]
[1779679120088,37.16,77048.42,0.0,0.92149,7e-05,8.75728]
[1779679121762,37.16,77046.84,0.0,0.92139,7e-05,8.76598]
[1779679126797,37.16,77046.72,0.0,0.92138,7e-05,8.76676]
[1779679128811,37.16,77039.67,0.0,0.92091,7e-05,8.80534]
[1779679133847,37.16,77038.3,0.0,0.92082,7e-05,8.81269]
[1779679138880,37.16,77038.4,0.0,0.92083,7e-05,8.81209]
[1779679143916,37.16,77039.14,0.0,0.92088,7e-05,8.80803]
[1779679148951,37.16,77041.41,0.0,0.92103,7e-05,8.79557]
[1779679153988,37.16,77042.02,0.0,0.92107,7e-05,8.79218]
[1779679159022,37.16,77044.16,0.0,0.92121,7e-05,8.78051]
[1779679164058,37.16,77045.24,0.0,0.92128,7e-05,8.77475]
[1779679170442,37.16,77046.47,0.0,0.92136,7e-05,8.76823]
[1779679174131,37.16,77039.04,0.0,0.9209,7e-05,8.80501]
[1779679176144,37.16,77032.0,0.0,0.92043,7e-05,8.8436]
[1779679181179,37.16,77031.86,0.0,0.92042,7e-05,8.84413]
[1779679186213,37.16,77032.83,0.0,0.92049,7e-05,8.83856]
[1779679191249,37.16,77033.95,0.0,0.92057,7e-05,8.83225]
[1779679196284,37.16,77031.78,0.0,0.92043,7e-05,8.84391]
[1779679201319,37.16,77033.02,0.0,0.92051,7e-05,8.83669]
[1779679205351,37.16,77045.15,0.0,0.92132,7e-05,8.76982]
[1779679206356,37.16,77050.41,0.0,0.92167,7e-05,8.74106]
[1779679208368,37.16,77051.08,0.0,0.92171,7e-05,8.73749]
[1779679213405,37.16,77052.46,0.0,0.92182,7e-05,8.72836]
[1779679217434,37.15,77056.43,0.0,0.9221,7e-05,8.70556]
[1779679223473,37.16,77058.12,0.0,0.9222,7e-05,8.69714]
[1779679228509,37.15,77059.86,0.0,0.92232,7e-05,8.68723]
[1779679233546,37.15,77060.0,0.0,0.92237,7e-05,8.68125]
[1779679237573,37.15,77054.58,0.0,0.92202,7e-05,8.71059]
[1779679241603,37.15,77049.15,0.0,0.92166,7e-05,8.74071]
[1779679246636,37.15,77048.44,0.0,0.9216,7e-05,8.74501]
[1779679251671,37.15,77048.43,0.0,0.9216,7e-05,8.7455]
[1779679256713,37.16,77049.7,0.0,0.92168,7e-05,8.73903]
[1779679258725,37.16,77057.67,0.0,0.9222,7e-05,8.69578]
[1779679260738,37.15,77060.87,0.0,0.92241,7e-05,8.67794]
[1779679265774,37.15,77061.94,0.0,0.92249,7e-05,8.67118]
[1779679269809,37.15,77068.12,0.0,0.92291,7e-05,8.63683]
[1779679271152,37.15,77074.69,0.0,0.92334,6e-05,8.60093]
[1779679276859,37.15,77079.53,0.0,0.92365,6e-05,8.57433]
[1779679281894,37.15,77081.89,0.0,0.92381,6e-05,8.56137]
[1779679286931,37.15,77080.07,0.0,0.92369,6e-05,8.57107]
[1779679291964,37.15,77078.26,0.0,0.92361,6e-05,8.57669]
[1779679296999,37.15,77078.64,0.0,0.92363,6e-05,8.57455]
[1779679302034,37.15,77077.83,0.0,0.92358,6e-05,8.57879]
[1779679307069,37.15,77076.3,0.0,0.92349,6e-05,8.58693]
[1779679312104,37.15,77074.25,0.0,0.92335,6e-05,8.59789]
[1779679317139,37.15,77071.66,0.0,0.92319,6e-05,8.61173]
[1779679323188,37.15,77070.52,0.0,0.92312,7e-05,8.61764]
[1779679328222,37.15,77067.93,0.0,0.92295,7e-05,8.63135]
[1779679333257,37.15,77068.51,0.0,0.923,7e-05,8.62781]
[1779679334264,37.14,77062.85,0.0,0.92263,7e-05,8.65845]
[1779679339303,37.15,77061.26,0.0,0.92251,7e-05,8.66829]
[1779679344338,37.15,77046.09,0.0,0.92151,7e-05,8.75165]
[1779679347359,37.15,77036.08,0.0,0.92084,7e-05,8.80668]
[1779679349372,37.15,77034.48,0.0,0.92073,7e-05,8.81549]
[1779679354407,37.15,77028.7,0.0,0.92038,7e-05,8.84317]
[1779679356420,37.15,77025.65,0.0,0.92018,7e-05,8.85988]
[1779679361790,37.15,77026.38,0.0,0.92023,7e-05,8.85568]
[1779679368505,37.15,77029.46,0.0,0.92044,7e-05,8.83862]
[1779679376561,37.15,77031.23,0.0,0.92056,7e-05,8.82869]
[1779679381596,37.15,77034.4,0.0,0.92077,7e-05,8.81115]
[1779679388645,37.15,77038.87,0.0,0.92107,7e-05,8.78654]
[1779679393684,37.15,77039.89,0.0,0.92113,7e-05,8.78094]
[1779679398717,37.15,77045.5,0.0,0.92152,7e-05,8.74948]
[1779679403752,37.14,77048.77,0.0,0.92175,7e-05,8.72998]
[1779679408789,37.14,77048.01,0.0,0.92172,7e-05,8.73267]
[1779679409793,37.14,77042.72,0.0,0.92137,7e-05,8.76131]
[1779679412817,37.14,77037.21,0.0,0.92105,7e-05,8.78671]
[1779679416844,37.14,77031.31,0.0,0.92065,7e-05,8.8191]
[1779679421879,37.14,77031.25,0.0,0.92065,7e-05,8.81935]
[1779679426914,37.14,77033.03,0.0,0.92077,7e-05,8.80956]
[1779679427920,37.14,77038.75,0.0,0.92115,7e-05,8.77818]
[1779679432281,37.14,77040.78,0.0,0.92128,7e-05,8.76728]
[1779679437994,37.14,77040.27,0.0,0.92124,7e-05,8.77036]
[1779679444034,37.14,77040.47,0.0,0.92125,7e-05,8.76965]
[1779679449070,37.14,77039.87,0.0,0.92121,7e-05,8.77329]
[1779679454104,37.14,77037.26,0.0,0.92103,7e-05,8.78796]
[1779679462491,37.14,77037.47,0.0,0.92104,7e-05,8.78732]
[1779679468202,37.14,77036.0,0.0,0.92094,7e-05,8.79574]
[1779679473242,37.14,77034.29,0.0,0.92085,7e-05,8.80123]
[1779679480287,37.14,77033.83,0.0,0.92082,7e-05,8.80406]
[1779679485321,37.14,77034.58,0.0,0.92087,7e-05,8.80019]
[1779679487336,37.14,77027.93,0.0,0.92042,7e-05,8.83672]
[1779679492701,37.14,77029.57,0.0,0.92053,7e-05,8.8276]
[1779679498413,37.14,77031.76,0.0,0.92068,7e-05,8.81541]
[1779679506469,37.14,77032.25,0.0,0.92072,7e-05,8.81247]
[1779679511506,37.14,77033.3,0.0,0.92079,7e-05,8.80646]
[1779679517548,37.14,77033.87,0.0,0.92083,7e-05,8.80301]
[1779679521574,37.14,77039.88,0.0,0.92123,7e-05,8.76981]
[1779679526611,37.14,77037.68,0.0,0.92109,7e-05,8.78173]
[1779679530639,37.14,77039.47,0.0,0.92121,7e-05,8.77185]
[1779679534673,37.14,77045.45,0.0,0.92165,7e-05,8.7343]
[1779679536681,37.14,77048.18,0.0,0.92183,7e-05,8.71877]
[1779679541716,37.13,77047.43,0.0,0.9218,7e-05,8.72143]
[1779679546751,37.13,77050.6,0.0,0.92203,7e-05,8.70276]
[1779679551785,37.13,77054.68,0.0,0.92231,7e-05,8.67929]
[1779679556821,37.13,77054.27,0.0,0.92229,7e-05,8.68045]
[1779679561856,37.12,77056.06,0.0,0.92242,7e-05,8.66958]
[1779679566892,37.12,77057.74,0.0,0.92255,7e-05,8.65944]
[1779679571928,37.12,77056.64,0.0,0.92248,7e-05,8.66452]
[1779679574948,37.12,77050.3,0.0,0.92207,7e-05,8.69852]
[1779679576963,37.12,77048.24,0.0,0.92194,7e-05,8.70933]
[1779679582000,37.12,77048.91,0.0,0.922,7e-05,8.70443]
[1779679585024,37.11,77040.85,0.0,0.92148,7e-05,8.74808]
[1779679587040,37.11,77037.75,0.0,0.92127,7e-05,8.76517]
[1779679591063,37.11,77030.54,0.0,0.92082,7e-05,8.80073]
[1779679596101,37.11,77032.32,0.0,0.92094,7e-05,8.79082]
[1779679601134,37.11,77033.38,0.0,0.92101,7e-05,8.78483]
[1779679603474,37.11,77020.63,0.0,0.92016,7e-05,8.85481]
[1779679606169,37.11,77018.74,0.0,0.92004,7e-05,8.8649]
[1779679609190,37.11,77025.95,0.0,0.92053,7e-05,8.82475]
[1779679614225,37.11,77025.4,0.0,0.9205,7e-05,8.8272]
[1779679619260,37.11,77023.17,0.0,0.92036,7e-05,8.83866]
[1779679624295,37.11,77022.37,0.0,0.92031,7e-05,8.84235]
[1779679629330,37.11,77019.75,0.0,0.92015,7e-05,8.85604]
[1779679634365,37.1,77016.82,0.0,0.91996,7e-05,8.8714]
[1779679639400,37.1,77015.58,0.0,0.91989,7e-05,8.87732]
[1779679643755,37.1,77005.41,0.0,0.9192,7e-05,8.93389]
[1779679649470,37.1,77013.88,0.0,0.91976,7e-05,8.88765]
[1779679654506,37.11,77016.72,0.0,0.91997,7e-05,8.86903]
[1779679662561,37.11,77017.02,0.0,0.91997,7e-05,8.86928]
[1779679667611,37.11,77015.57,0.0,0.91986,7e-05,8.87839]
[1779679669625,37.11,77024.99,0.0,0.92049,7e-05,8.8262]
[1779679676674,37.12,77027.25,0.0,0.92062,7e-05,8.81559]
[1779679681709,37.12,77027.32,0.0,0.92062,7e-05,8.816]
[1779679684050,37.12,77039.33,0.0,0.92142,7e-05,8.74999]
[1779679684731,37.12,77039.33,0.0,0.92142,7e-05,8.75001]
[1779679689766,37.12,77036.91,0.0,0.92126,7e-05,8.76349]
[1779679694805,37.12,77036.03,0.0,0.9212,7e-05,8.76848]
[1779679696816,37.12,77026.53,0.0,0.92056,7e-05,8.82067]
[1779679698832,37.12,77025.81,0.0,0.92052,7e-05,8.82452]
[1779679704189,37.12,77021.78,0.0,0.92025,7e-05,8.84637]
[1779679710913,37.12,77024.31,0.0,0.92043,7e-05,8.83176]
[1779679715967,37.12,77026.04,0.0,0.92058,7e-05,8.81762]
[1779679725031,37.11,77028.25,0.0,0.92074,7e-05,8.80469]
[1779679730066,37.11,77025.59,0.0,0.92057,7e-05,8.81888]
[1779679735102,37.11,77024.8,0.0,0.92052,7e-05,8.82278]
[1779679741142,37.11,77026.07,0.0,0.92061,7e-05,8.81526]
[1779679746177,37.11,77027.68,0.0,0.92072,7e-05,8.80603]
[1779679750204,37.11,77016.44,0.0,0.91997,7e-05,8.86767]
[1779679751212,37.11,77002.56,0.0,0.91904,7e-05,8.9442]
[1779679752224,37.11,77000.79,0.0,0.91892,7e-05,8.95373]
[1779679753229,37.11,77007.04,0.0,0.91934,7e-05,8.91925]
[1779679754236,37.11,77012.53,0.0,0.91971,7e-05,8.88909]
[1779679758264,37.11,77013.73,0.0,0.91978,7e-05,8.88337]
[1779679764613,37.11,77016.63,0.0,0.91996,7e-05,8.869]
[1779679770348,37.12,77016.3,0.0,0.91992,7e-05,8.87199]
[1779679775383,37.12,77016.9,0.0,0.91998,7e-05,8.8657]
[1779679780419,37.12,77017.55,0.0,0.92001,7e-05,8.86326]
[1779679786459,37.13,77020.55,0.0,0.92019,7e-05,8.84842]
[1779679791495,37.13,77023.07,0.0,0.92034,7e-05,8.83585]
[1779679796530,37.13,77022.65,0.0,0.9203,7e-05,8.83947]
[1779679801565,37.13,77023.68,0.0,0.92035,7e-05,8.83509]
[1779679806612,37.14,77025.18,0.0,0.92044,7e-05,8.82826]
[1779679808619,37.14,77034.67,0.0,0.92107,7e-05,8.77638]
[1779679813655,37.14,77039.05,0.0,0.92136,7e-05,8.75226]
[1779679816677,37.14,77044.71,0.0,0.92173,7e-05,8.72131]
[1779679818691,37.14,77049.2,0.0,0.92203,7e-05,8.69694]
[1779679825043,37.14,77047.88,0.0,0.92193,7e-05,8.70464]
[1779679828761,37.14,77036.15,0.0,0.92116,7e-05,8.76908]
[1779679829768,37.14,77031.29,0.0,0.92083,7e-05,8.79569]
[1779679835116,37.14,77032.07,0.0,0.92092,7e-05,8.78704]
[1779679840844,37.14,77030.93,0.0,0.92085,7e-05,8.79304]
[1779679845879,37.14,77027.97,0.0,0.92065,7e-05,8.80911]
[1779679850914,37.14,77022.32,0.0,0.92028,7e-05,8.83989]
[1779679855949,37.14,77019.8,0.0,0.92011,7e-05,8.85322]
[1779679861999,37.14,77018.77,0.0,0.92003,7e-05,8.85981]
[1779679865333,37.14,77031.83,0.0,0.9209,7e-05,8.78845]
[1779679866040,37.14,77031.83,0.0,0.9209,7e-05,8.7884]
[1779679870067,37.14,77022.48,0.0,0.92028,7e-05,8.83957]
[1779679873088,37.14,77022.54,0.0,0.92029,7e-05,8.83889]
[1779679877119,37.14,77028.71,0.0,0.92071,7e-05,8.80448]
[1779679881146,37.14,77027.83,0.0,0.92065,7e-05,8.80899]
[1779679886182,37.14,77028.53,0.0,0.92071,7e-05,8.80464]
[1779679891217,37.13,77033.13,0.0,0.92105,7e-05,8.7749]
[1779679902297,37.13,77032.9,0.0,0.92104,7e-05,8.77555]
[1779679903304,37.13,77019.27,0.0,0.92013,7e-05,8.85039]
[1779679904311,37.13,77016.83,0.0,0.91997,7e-05,8.86366]
[1779679909346,37.13,77018.0,0.0,0.92006,7e-05,8.85627]
[1779679914381,37.13,77023.08,0.0,0.92041,7e-05,8.82753]
[1779679919416,37.13,77021.7,0.0,0.92032,7e-05,8.83444]
[1779679924454,37.13,77022.0,0.0,0.92035,7e-05,8.83212]
[1779679929489,37.12,77021.61,0.0,0.92033,7e-05,8.83359]
[1779679930506,37.12,77010.93,0.0,0.91962,7e-05,8.89233]
[1779679931502,37.12,77001.41,0.0,0.91897,7e-05,8.94517]
[1779679932510,37.12,76999.23,0.0,0.91882,7e-05,8.95736]
[1779679937545,37.13,76994.76,0.0,0.91851,7e-05,8.98262]
[1779679943587,37.13,76994.07,0.0,0.91846,7e-05,8.98703]
[1779679945896,37.13,76988.44,0.0,0.91807,7e-05,9.01843]
[1779679952650,37.13,76987.76,0.0,0.91806,7e-05,9.01806]
[1779679957685,37.13,76983.62,0.0,0.91777,7e-05,9.04135]
[1779679962720,37.13,76983.01,0.0,0.91774,7e-05,9.04414]
[1779679967755,37.12,76983.54,0.0,0.91779,7e-05,9.03979]
[1779679969776,37.12,76967.09,0.0,0.91666,7e-05,9.13156]
[1779679970776,37.12,76955.85,0.0,0.91587,7e-05,9.19472]
[1779679976110,37.13,76954.42,0.0,0.91576,7e-05,9.2036]
[1779679978836,37.13,76949.0,0.0,0.91538,7e-05,9.23453]
[1779679982866,37.13,76954.89,0.0,0.91579,7e-05,9.20169]
[1779679986191,37.13,76960.54,0.0,0.91618,7e-05,9.16955]
[1779679987900,37.13,76964.39,0.0,0.91646,7e-05,9.14779]
[1779679992935,37.13,76968.56,0.0,0.91675,7e-05,9.12416]
[1779679997971,37.12,76972.56,0.0,0.91703,7e-05,9.10152]
[1779679999983,37.12,76978.76,0.0,0.91746,7e-05,9.06692]
[1779680005021,37.12,76984.82,0.0,0.91787,7e-05,9.03335]
[1779680010057,37.13,76988.63,0.0,0.91813,7e-05,9.0126]
[1779680013077,37.13,76996.15,0.0,0.91867,7e-05,8.96698]
[1779680014082,37.13,76999.53,0.0,0.9189,7e-05,8.94799]
[1779680016402,37.13,77004.68,0.0,0.91925,7e-05,8.91986]
[1779680019118,37.13,77006.21,0.0,0.91935,7e-05,8.91167]
[1779680024152,37.13,77009.4,0.0,0.91957,7e-05,8.89326]
[1779680029187,37.12,77011.82,0.0,0.91974,7e-05,8.87914]
[1779680034222,37.12,77012.45,0.0,0.9198,7e-05,8.8749]
[1779680042283,37.12,77017.18,0.0,0.92013,7e-05,8.84773]
[1779680047313,37.12,77018.05,0.0,0.92019,7e-05,8.84236]
[1779680051341,37.12,77012.93,0.0,0.91985,7e-05,8.87005]
[1779680056380,37.12,77008.72,0.0,0.91956,7e-05,8.89448]
[1779680062418,37.12,77012.3,0.0,0.91978,7e-05,8.87606]
[1779680068460,37.13,77014.85,0.0,0.91994,7e-05,8.86306]
[1779680073497,37.13,77015.17,0.0,0.91998,7e-05,8.85842]
[1779680078529,37.13,77015.32,0.0,0.91997,7e-05,8.85885]
[1779680083567,37.13,77015.58,0.0,0.91998,7e-05,8.85865]
[1779680089607,37.14,77017.32,0.0,0.92008,7e-05,8.85054]
[1779680096656,37.14,77017.7,0.0,0.92008,7e-05,8.85018]
[1779680101692,37.14,77024.09,0.0,0.9205,7e-05,8.81591]
[1779680105721,37.14,77026.46,0.0,0.92065,7e-05,8.80371]
[1779680108742,37.14,77032.11,0.0,0.92103,7e-05,8.77244]
[1779680109749,37.14,77038.66,0.0,0.92146,7e-05,8.73651]
[1779680110757,37.14,77039.66,0.0,0.92153,7e-05,8.73105]
[1779680111764,37.14,77047.24,0.0,0.92203,7e-05,8.68966]
[1779680112770,37.14,77052.99,0.0,0.92241,7e-05,8.6584]
[1779680113777,37.14,77056.79,0.0,0.92265,7e-05,8.63786]
[1779680120826,37.15,77055.01,0.0,0.92252,7e-05,8.64895]
[1779680125861,37.15,77046.9,0.0,0.92198,7e-05,8.69397]
[1779680127177,37.15,77033.3,0.0,0.92108,7e-05,8.76838]
[1779680131903,37.15,77032.64,0.0,0.92107,7e-05,8.76783]
[1779680137247,37.15,77032.5,0.0,0.92106,7e-05,8.76844]
[1779680142980,37.15,77032.73,0.0,0.92108,7e-05,8.76686]
[1779680148016,37.15,77033.4,0.0,0.92113,7e-05,8.76285]
[1779680153050,37.15,77027.0,0.0,0.92071,7e-05,8.79751]
[1779680158086,37.14,77024.31,0.0,0.92053,7e-05,8.81149]
[1779680163121,37.14,77026.13,0.0,0.92067,7e-05,8.80073]
[1779680168157,37.14,77029.06,0.0,0.92087,7e-05,8.78397]
[1779680173193,37.14,77027.49,0.0,0.92077,7e-05,8.79185]
[1779680178227,37.14,77029.27,0.0,0.9209,7e-05,8.78133]
[1779680184269,37.14,77030.92,0.0,0.92102,7e-05,8.7714]
[1779680189307,37.13,77028.9,0.0,0.9209,7e-05,8.78164]
[1779680194343,37.13,77030.6,0.0,0.92105,7e-05,8.76748]
[1779680199376,37.13,77030.23,0.0,0.92103,7e-05,8.76885]
[1779680202397,37.13,77024.32,0.0,0.92065,7e-05,8.80083]
[1779680207742,37.13,77029.04,0.0,0.92097,7e-05,8.77409]
[1779680213476,37.13,77035.74,0.0,0.92143,7e-05,8.73652]
[1779680214483,37.13,77041.34,0.0,0.9218,7e-05,8.70578]
[1779680217504,37.13,77040.6,0.0,0.92175,7e-05,8.70966]
[1779680223546,37.13,77041.4,0.0,0.92181,7e-05,8.70487]
[1779680228582,37.12,77040.51,0.0,0.92175,7e-05,8.70938]
[1779680233622,37.12,77041.06,0.0,0.92179,7e-05,8.70597]
[1779680235631,37.12,77047.41,0.0,0.92222,7e-05,8.67115]
[1779680237646,37.12,77048.43,0.0,0.92228,7e-05,8.66555]
[1779680242680,37.12,77046.42,0.0,0.92215,7e-05,8.67641]
[1779680247717,37.12,77045.09,0.0,0.92207,7e-05,8.68349]
[1779680252752,37.12,77044.31,0.0,0.92205,7e-05,8.68349]
[1779680258102,37.12,77041.31,0.0,0.92185,7e-05,8.69973]
[1779680264838,37.12,77041.31,0.0,0.92185,7e-05,8.6996]
[1779680268172,37.12,77043.9,0.0,0.92202,7e-05,8.68549]
[1779680273898,37.12,77040.11,0.0,0.92177,7e-05,8.70639]
[1779680278934,37.12,77039.31,0.0,0.92172,7e-05,8.71106]
[1779680283969,37.12,77039.16,0.0,0.9217,7e-05,8.71227]
[1779680295046,37.13,77039.71,0.0,0.92172,7e-05,8.71041]
[1779680304114,37.13,77039.79,0.0,0.92171,7e-05,8.71129]
[1779680309145,37.13,77039.32,0.0,0.92167,7e-05,8.71454]
[1779680312165,37.13,77029.02,0.0,0.92102,7e-05,8.76714]
[1779680317200,37.13,77031.18,0.0,0.92116,7e-05,8.75548]
[1779680322234,37.13,77032.53,0.0,0.92125,7e-05,8.74834]
[1779680327270,37.13,77034.02,0.0,0.92134,7e-05,8.74043]
[1779680332306,37.13,77034.45,0.0,0.92137,7e-05,8.73832]
[1779680338664,37.13,77034.94,0.0,0.9214,7e-05,8.73591]
[1779680344391,37.13,77039.02,0.0,0.92167,7e-05,8.71391]
[1779680349424,37.13,77036.21,0.0,0.92148,7e-05,8.72951]
[1779680354460,37.14,77037.06,0.0,0.92153,7e-05,8.72508]
[1779680355466,37.14,77042.85,0.0,0.92191,7e-05,8.69348]
[1779680356474,37.14,77045.51,0.0,0.92209,7e-05,8.67906]
[1779680361508,37.14,77040.3,0.0,0.92174,7e-05,8.70813]
[1779680364529,37.14,77034.33,0.0,0.92134,7e-05,8.74104]
[1779680368876,37.14,77032.58,0.0,0.92122,7e-05,8.75078]
[1779680374602,37.14,77034.29,0.0,0.92136,7e-05,8.73752]
[1779680379634,37.14,77035.54,0.0,0.92144,7e-05,8.7309]
[1779680384669,37.14,77037.24,0.0,0.92155,7e-05,8.72187]
[1779680389704,37.14,77036.08,0.0,0.92147,7e-05,8.72862]
[1779680394739,37.14,77034.29,0.0,0.92135,7e-05,8.73869]
[1779680399776,37.14,77034.7,0.0,0.92137,7e-05,8.73666]
[1779680403802,37.14,77028.62,0.0,0.92097,7e-05,8.77013]
[1779680404810,37.14,77024.93,0.0,0.92072,7e-05,8.79037]
[1779680407830,37.14,77024.71,0.0,0.92071,7e-05,8.79139]
[1779680412865,37.14,77027.4,0.0,0.92089,7e-05,8.77626]
[1779680417900,37.14,77029.42,0.0,0.92103,7e-05,8.76478]
[1779680422939,37.14,77030.77,0.0,0.92113,7e-05,8.75697]
[1779680427974,37.14,77032.34,0.0,0.92124,7e-05,8.74794]
[1779680433009,37.14,77037.96,0.0,0.92165,7e-05,8.71265]
[1779680438047,37.14,77037.27,0.0,0.9216,7e-05,8.71615]
[1779680443085,37.14,77037.77,0.0,0.92164,7e-05,8.71312]
[1779680448121,37.14,77039.36,0.0,0.92175,7e-05,8.70413]
[1779680453156,37.13,77039.04,0.0,0.92173,7e-05,8.70558]
[1779680458194,37.13,77038.89,0.0,0.92173,7e-05,8.70605]
[1779680467254,37.13,77037.85,0.0,0.92166,7e-05,8.7111]
[1779680472615,37.13,77031.36,0.0,0.92124,7e-05,8.7462]
[1779680473620,37.13,77021.83,0.0,0.9206,7e-05,8.79838]
[1779680474303,37.13,77021.11,0.0,0.92055,7e-05,8.80256]
[1779680478333,37.13,77015.78,0.0,0.92019,7e-05,8.83249]
[1779680483690,37.14,77012.84,0.0,0.91998,7e-05,8.84992]
[1779680488402,37.14,77006.22,0.0,0.91952,7e-05,8.8875]
[1779680493760,37.14,77003.29,0.0,0.91934,7e-05,8.90047]
[1779680501492,37.14,77001.49,0.0,0.9192,7e-05,8.91189]
[1779680504513,37.14,77005.67,0.0,0.91949,7e-05,8.88861]
[1779680513901,37.15,77007.06,0.0,0.91955,7e-05,8.88307]
[1779680520626,37.15,77007.06,0.0,0.91953,7e-05,8.88476]
[1779680525662,37.15,77010.93,0.0,0.91978,7e-05,8.86462]
[1779680528683,37.16,77015.75,0.0,0.9201,7e-05,8.83891]
[1779680534040,37.16,77017.41,0.0,0.92019,7e-05,8.83125]
[1779680539758,37.16,77018.62,0.0,0.92025,7e-05,8.82635]
[1779680545801,37.17,77019.5,0.0,0.92029,7e-05,8.82327]
[1779680550836,37.17,77019.38,0.0,0.92026,7e-05,8.82536]
[1779680555871,37.17,77004.56,0.0,0.91929,7e-05,8.90375]
[1779680556880,37.17,77004.56,0.0,0.91928,7e-05,8.90393]
[1779680564934,37.17,77001.97,0.0,0.91909,7e-05,8.91946]
[1779680568962,37.18,77009.32,0.0,0.91958,7e-05,8.87959]
[1779680573996,37.18,77011.23,0.0,0.9197,7e-05,8.8702]
[1779680580054,37.18,77010.83,0.0,0.91965,7e-05,8.87381]
[1779680585096,37.18,77012.0,0.0,0.91972,7e-05,8.86854]
[1779680590124,37.19,77012.71,0.0,0.91975,7e-05,8.8658]
[1779680597173,37.19,77013.68,0.0,0.9198,7e-05,8.86163]
[1779680602208,37.19,77015.51,0.0,0.91994,7e-05,8.85058]
[1779680607245,37.18,77015.39,0.0,0.91994,7e-05,8.85029]
[1779680613285,37.18,77016.57,0.0,0.92007,7e-05,8.83851]
[1779680618632,37.18,77017.12,0.0,0.92012,7e-05,8.83436]
[1779680624363,37.18,77017.08,0.0,0.92013,7e-05,8.83364]
[1779680630405,37.18,77017.73,0.0,0.92018,7e-05,8.82895]
[1779680636451,37.17,77017.9,0.0,0.92021,7e-05,8.82672]
[1779680641482,37.17,77017.83,0.0,0.92022,7e-05,8.82615]
[1779680648875,37.17,77017.74,0.0,0.92023,7e-05,8.82533]
[1779680658945,37.16,77018.58,0.0,0.9203,7e-05,8.81892]
[1779680664643,37.16,77018.8,0.0,0.92033,7e-05,8.81709]
[1779680675720,37.17,77018.48,0.0,0.92031,7e-05,8.81745]
[1779680683776,37.17,77018.67,0.0,0.92029,7e-05,8.81847]
[1779680689156,37.18,77018.99,0.0,0.9203,7e-05,8.81805]
[1779680694854,37.18,77018.1,0.0,0.92022,7e-05,8.82461]
[1779680699889,37.18,77016.28,0.0,0.92008,7e-05,8.83593]
[1779680702910,37.18,76999.88,0.0,0.91896,7e-05,8.92716]
[1779680703917,37.19,76990.94,0.0,0.91835,7e-05,8.97715]
[1779680704923,37.19,76988.64,0.0,0.91819,7e-05,8.99032]
[1779680707945,37.19,76983.23,0.0,0.9178,7e-05,9.02151]
[1779680709322,37.19,76975.76,0.0,0.91728,7e-05,9.06342]
[1779680710966,37.19,76974.58,0.0,0.9172,7e-05,9.07061]
[1779680716003,37.19,76976.72,0.0,0.91733,7e-05,9.05985]
[1779680721038,37.19,76976.84,0.0,0.91734,7e-05,9.0591]
[1779680723050,37.19,76969.78,0.0,0.91685,7e-05,9.0984]
[1779680725067,37.19,76968.2,0.0,0.91674,7e-05,9.10706]
[1779680730100,37.19,76963.7,0.0,0.91644,7e-05,9.13178]
[1779680733119,37.19,76957.84,0.0,0.91606,7e-05,9.1605]
[1779680734127,37.19,76956.65,0.0,0.91597,7e-05,9.1674]
[1779680739163,37.19,76955.39,0.0,0.91587,7e-05,9.17558]
[1779680744200,37.2,76955.05,0.0,0.91584,7e-05,9.17859]
[1779680749235,37.2,76950.38,0.0,0.91549,7e-05,9.20589]
[1779680754271,37.2,76944.2,0.0,0.91505,7e-05,9.24151]
[1779680755277,37.2,76942.7,0.0,0.91494,7e-05,9.25007]
[1779680760312,37.2,76945.92,0.0,0.91516,7e-05,9.23266]
[1779680765347,37.21,76944.11,0.0,0.91502,7e-05,9.24358]
[1779680770382,37.21,76945.15,0.0,0.91509,7e-05,9.23837]
[1779680775417,37.21,76946.04,0.0,0.91514,7e-05,9.2341]
[1779680782466,37.21,76946.52,0.0,0.91516,7e-05,9.23243]
[1779680786494,37.21,76954.51,0.0,0.91572,7e-05,9.18828]
[1779680791530,37.21,76954.04,0.0,0.91571,7e-05,9.18748]
[1779680795562,37.21,76948.63,0.0,0.91534,7e-05,9.21719]
[1779680800593,37.21,76945.47,0.0,0.91512,7e-05,9.23403]
[1779680806633,37.21,76942.21,0.0,0.91491,7e-05,9.25087]
[1779680811670,37.21,76942.14,0.0,0.91492,7e-05,9.25041]
[1779680813683,37.2,76935.16,0.0,0.91443,7e-05,9.28934]
[1779680818734,37.21,76933.02,0.0,0.91428,7e-05,9.30169]
[1779680821757,37.21,76927.91,0.0,0.91391,7e-05,9.33059]
[1779680822761,37.21,76933.38,0.0,0.9143,7e-05,9.29979]
[1779680827796,37.2,76937.68,0.0,0.91462,7e-05,9.27406]
[1779680831824,37.2,76943.52,0.0,0.91505,7e-05,9.24011]
[1779680836860,37.2,76946.98,0.0,0.9153,7e-05,9.21951]
[1779680842903,37.19,76950.45,0.0,0.91556,7e-05,9.19882]
[1779680846930,37.19,76959.28,0.0,0.91619,7e-05,9.14865]
[1779680850362,37.19,76962.41,0.0,0.91641,7e-05,9.13082]
[1779680855994,37.19,76961.78,0.0,0.91641,7e-05,9.12958]
[1779680861028,37.19,76961.2,0.0,0.91637,7e-05,9.13232]
[1779680866063,37.19,76964.44,0.0,0.9166,7e-05,9.11374]
[1779680871102,37.19,76962.61,0.0,0.91648,7e-05,9.1235]
[1779680876134,37.19,76955.06,0.0,0.91596,7e-05,9.16514]
[1779680881170,37.18,76951.12,0.0,0.9157,7e-05,9.18647]
[1779680886205,37.18,76949.09,0.0,0.91557,7e-05,9.197]
[1779680892248,37.18,76948.03,0.0,0.9155,7e-05,9.20187]
[1779680897283,37.18,76948.38,0.0,0.91554,7e-05,9.19897]
[1779680898289,37.18,76954.53,0.0,0.91597,7e-05,9.1643]
[1779680900303,37.18,76955.88,0.0,0.91607,7e-05,9.15648]
[1779680903325,37.18,76962.7,0.0,0.91655,7e-05,9.11802]
[1779680908359,37.18,76964.62,0.0,0.91669,7e-05,9.10702]
[1779680913394,37.18,76962.87,0.0,0.9166,7e-05,9.11233]
[1779680917423,37.18,76955.33,0.0,0.91608,7e-05,9.15455]
[1779680918430,37.18,76953.4,0.0,0.91594,7e-05,9.16559]
[1779680923468,37.18,76950.9,0.0,0.91576,7e-05,9.17986]
[1779680928503,37.17,76957.43,0.0,0.91623,7e-05,9.14242]
[1779680931528,37.17,76958.83,0.0,0.91633,7e-05,9.13426]
[1779680938578,37.17,76960.26,0.0,0.91643,7e-05,9.12573]
[1779680943613,37.17,76960.12,0.0,0.91643,7e-05,9.12619]
[1779680949655,37.17,76956.57,0.0,0.91619,7e-05,9.14571]
[1779680951068,37.17,76964.37,0.0,0.91673,7e-05,9.10202]
[1779680953683,37.17,76969.77,0.0,0.9171,7e-05,9.07193]
[1779680959724,37.17,76975.15,0.0,0.91747,7e-05,9.04244]
[1779680969793,37.17,76976.21,0.0,0.91753,7e-05,9.03748]
[1779680974829,37.18,76974.45,0.0,0.91744,7e-05,9.04348]
[1779680979863,37.18,76973.62,0.0,0.91738,7e-05,9.04834]
[1779680984900,37.18,76973.71,0.0,0.91738,7e-05,9.04809]
[1779680989935,37.18,76971.81,0.0,0.91725,7e-05,9.05895]
[1779680994972,37.18,76971.36,0.0,0.91721,7e-05,9.06175]
[1779681000018,37.18,76974.18,0.0,0.9174,7e-05,9.04631]
[1779681005043,37.18,76951.63,0.0,0.91583,7e-05,9.17242]
[1779681006052,37.18,76951.63,0.0,0.91583,7e-05,9.17263]
[1779681011492,37.18,76948.06,0.0,0.91557,7e-05,9.19356]
[1779681017126,37.18,76946.95,0.0,0.91548,7e-05,9.20075]
[1779681022161,37.18,76946.73,0.0,0.91546,7e-05,9.20271]
[1779681027195,37.19,76943.82,0.0,0.91524,7e-05,9.21965]
[1779681032231,37.19,76943.1,0.0,0.91522,7e-05,9.22003]
[1779681040287,37.19,76941.91,0.0,0.91513,7e-05,9.22748]
[1779681045322,37.19,76943.39,0.0,0.91523,7e-05,9.21969]
[1779681051784,37.19,76943.36,0.0,0.91521,7e-05,9.22055]
[1779681061437,37.19,76943.18,0.0,0.91519,7e-05,9.22279]
[1779681066470,37.2,76943.74,0.0,0.91522,7e-05,9.22036]
[1779681071505,37.2,76944.62,0.0,0.91527,7e-05,9.21618]
[1779681076539,37.2,76947.43,0.0,0.91546,7e-05,9.20126]
[1779681081576,37.2,76947.06,0.0,0.91542,7e-05,9.20385]
[1779681086610,37.2,76947.69,0.0,0.91548,7e-05,9.19942]
[1779681087619,37.2,76952.82,0.0,0.91584,7e-05,9.1705]
[1779681089635,37.2,76955.27,0.0,0.91602,7e-05,9.15654]
[1779681092653,37.2,76960.82,0.0,0.91644,7e-05,9.12103]
[1779681097692,37.2,76963.97,0.0,0.91666,7e-05,9.10313]
[1779681104737,37.2,76966.19,0.0,0.91682,7e-05,9.09039]
[1779681106751,37.2,76971.61,0.0,0.9172,7e-05,9.0601]
[1779681111787,37.2,76974.4,0.0,0.91739,7e-05,9.04445]
[1779681116821,37.2,76978.36,0.0,0.91766,7e-05,9.02248]
[1779681122282,37.2,76980.62,0.0,0.91782,7e-05,9.01012]
[1779681124877,37.2,76986.62,0.0,0.91822,7e-05,8.97695]
[1779681127898,37.2,76990.64,0.0,0.9185,7e-05,8.95504]
[1779681130920,37.2,76994.62,0.0,0.91876,7e-05,8.93352]
[1779681135954,37.2,76992.21,0.0,0.91859,7e-05,8.94777]
[1779681142422,37.2,76988.48,0.0,0.91832,7e-05,8.96963]
[1779681145020,37.2,76981.05,0.0,0.9178,7e-05,9.01168]
[1779681148040,37.21,76975.21,0.0,0.91738,7e-05,9.04549]
[1779681153076,37.21,76973.8,0.0,0.91729,7e-05,9.0514]
[1779681158112,37.22,76972.89,0.0,0.9172,7e-05,9.05878]
[1779681163145,37.22,76971.32,0.0,0.91706,7e-05,9.06984]
[1779681172635,37.23,76969.81,0.0,0.91691,7e-05,9.082]
[1779681178255,37.23,76972.5,0.0,0.91709,7e-05,9.0676]
[1779681179258,37.23,76977.79,0.0,0.91745,7e-05,9.03833]
[1779681184292,37.23,76982.54,0.0,0.91777,7e-05,9.01281]
[1779681189328,37.24,76983.25,0.0,0.91781,7e-05,9.00975]
[1779681196377,37.24,76983.27,0.0,0.91779,7e-05,9.01086]
[1779681201412,37.24,76984.02,0.0,0.91783,7e-05,9.00756]
[1779681208462,37.24,76983.57,0.0,0.91779,7e-05,9.01123]
[1779681213496,37.24,76984.04,0.0,0.91784,7e-05,9.00522]
[1779681219543,37.25,76983.38,0.0,0.91779,7e-05,9.00972]
[1779681226590,37.25,76980.34,0.0,0.91757,7e-05,9.02736]
[1779681228603,37.25,76973.02,0.0,0.91706,7e-05,9.06823]
[1779681233641,37.25,76971.74,0.0,0.91697,7e-05,9.07553]
[1779681238674,37.25,76972.55,0.0,0.91703,7e-05,9.07131]
[1779681243710,37.25,76972.67,0.0,0.91703,7e-05,9.07098]
[1779681248744,37.25,76964.51,0.0,0.91645,7e-05,9.11787]
[1779681250758,37.25,76963.09,0.0,0.91634,7e-05,9.12652]
[1779681255793,37.26,76963.63,0.0,0.91636,7e-05,9.12527]
[1779681260827,37.26,76967.31,0.0,0.91659,7e-05,9.10613]
[1779681262842,37.26,76974.07,0.0,0.91706,7e-05,9.0685]
[1779681267879,37.26,76973.94,0.0,0.91705,7e-05,9.06948]
[1779681273341,37.26,76970.58,0.0,0.91685,7e-05,9.08426]
[1779681278957,37.26,76968.8,0.0,0.91672,7e-05,9.09437]
[1779681283993,37.26,76965.11,0.0,0.91646,7e-05,9.11508]
[1779681290034,37.26,76970.97,0.0,0.91687,7e-05,9.08258]
[1779681295069,37.26,76971.35,0.0,0.91689,7e-05,9.08051]
[1779681300105,37.26,76976.12,0.0,0.91722,7e-05,9.05398]
[1779681303554,37.26,76981.66,0.0,0.9176,7e-05,9.02329]
[1779681309168,37.26,76984.3,0.0,0.91778,7e-05,9.00895]
[1779681314202,37.27,76983.74,0.0,0.91774,7e-05,9.01237]
[1779681319238,37.27,76980.12,0.0,0.91749,7e-05,9.03275]
[1779681325280,37.27,76978.52,0.0,0.91737,7e-05,9.04198]
[1779681330316,37.27,76977.19,0.0,0.91728,7e-05,9.04966]
[1779681335350,37.27,76974.83,0.0,0.91714,7e-05,9.05889]
[1779681340385,37.27,76971.54,0.0,0.91691,7e-05,9.07742]
[1779681345420,37.27,76971.36,0.0,0.9169,7e-05,9.07862]
[1779681347434,37.27,76965.16,0.0,0.91647,7e-05,9.11354]
[1779681353905,37.27,76963.55,0.0,0.91635,7e-05,9.12307]
[1779681359521,37.27,76968.18,0.0,0.91667,7e-05,9.09716]
[1779681364572,37.27,76967.03,0.0,0.91659,7e-05,9.10365]
[1779681370613,37.27,76967.78,0.0,0.91664,7e-05,9.09956]
[1779681375644,37.27,76968.05,0.0,0.91666,7e-05,9.09814]
[1779681380681,37.27,76965.89,0.0,0.91651,7e-05,9.11026]
[1779681386721,37.27,76966.02,0.0,0.91651,7e-05,9.10965]
[1779681392768,37.27,76966.79,0.0,0.9166,7e-05,9.10133]
[1779681397800,37.27,76967.81,0.0,0.91667,7e-05,9.09585]
[1779681402834,37.27,76966.16,0.0,0.91655,7e-05,9.10525]
[1779681407871,37.27,76966.95,0.0,0.9166,7e-05,9.10103]
[1779681412905,37.27,76966.84,0.0,0.91659,7e-05,9.10181]
[1779681422975,37.27,76966.75,0.0,0.91658,7e-05,9.10261]
[1779681425997,37.27,76957.96,0.0,0.91598,7e-05,9.15126]
[1779681428014,37.27,76954.71,0.0,0.91575,7e-05,9.16929]
[1779681434053,37.27,76954.57,0.0,0.91575,7e-05,9.16955]
[1779681439088,37.27,76955.06,0.0,0.91579,7e-05,9.16634]
[1779681444123,37.27,76954.99,0.0,0.91579,7e-05,9.16623]
[1779681449160,37.27,76956.22,0.0,0.91588,7e-05,9.15884]
[1779681454606,37.27,76961.12,0.0,0.91626,7e-05,9.1267]
[1779681458221,37.27,76965.92,0.0,0.9166,7e-05,9.09985]
[1779681463255,37.27,76962.68,0.0,0.91637,7e-05,9.11789]
[1779681468290,37.27,76963.52,0.0,0.91643,7e-05,9.11311]
[1779681473326,37.27,76963.07,0.0,0.9164,7e-05,9.11556]
[1779681476349,37.27,76958.73,0.0,0.9161,7e-05,9.13965]
[1779681481385,37.27,76960.97,0.0,0.91626,7e-05,9.12679]
[1779681486419,37.27,76960.05,0.0,0.9162,7e-05,9.13152]
[1779681491454,37.26,76959.45,0.0,0.91617,7e-05,9.13442]
[1779681496490,37.26,76960.01,0.0,0.91621,7e-05,9.13084]
[1779681503539,37.26,76959.05,0.0,0.91615,7e-05,9.13551]
[1779681509581,37.26,76958.06,0.0,0.91609,7e-05,9.14036]
[1779681515031,37.26,76958.16,0.0,0.91614,7e-05,9.13504]
[1779681520660,37.26,76962.58,0.0,0.91645,7e-05,9.10982]
[1779681525693,37.26,76964.78,0.0,0.91661,7e-05,9.09738]
[1779681530729,37.26,76964.28,0.0,0.91658,7e-05,9.10008]
[1779681535764,37.26,76964.89,0.0,0.91662,7e-05,9.09658]
[1779681540797,37.26,76964.78,0.0,0.91661,7e-05,9.09716]
[1779681545832,37.26,76964.7,0.0,0.91661,7e-05,9.09761]
[1779681550874,37.26,76959.58,0.0,0.91625,7e-05,9.12618]
[1779681555905,37.26,76958.74,0.0,0.91619,7e-05,9.13071]
[1779681560954,37.26,76954.55,0.0,0.9159,7e-05,9.15387]
[1779681561955,37.26,76945.14,0.0,0.91525,7e-05,9.20647]
[1779681562965,37.26,76942.12,0.0,0.91503,7e-05,9.22325]
[1779681568004,37.25,76937.15,0.0,0.9147,7e-05,9.25014]
[1779681573034,37.25,76943.23,0.0,0.91517,7e-05,9.21076]
[1779681581089,37.25,76945.27,0.0,0.91533,7e-05,9.19807]
[1779681586127,37.25,76943.77,0.0,0.91523,7e-05,9.20572]
[1779681592169,37.24,76943.67,0.0,0.91524,7e-05,9.20537]
[1779681600225,37.24,76943.3,0.0,0.91523,7e-05,9.20626]
[1779681605261,37.24,76948.87,0.0,0.91563,7e-05,9.17434]
[1779681606269,37.24,76954.1,0.0,0.91599,7e-05,9.14499]
[1779681608282,37.24,76957.43,0.0,0.91624,7e-05,9.12563]
[1779681613323,37.24,76957.21,0.0,0.91623,7e-05,9.12634]
[1779681625407,37.24,76957.66,0.0,0.91627,7e-05,9.12321]
[1779681627828,37.24,76951.1,0.0,0.91581,7e-05,9.15986]
[1779681629438,37.23,76950.96,0.0,0.91581,7e-05,9.15998]
[1779681634474,37.23,76948.35,0.0,0.91566,7e-05,9.17007]
[1779681639509,37.23,76952.14,0.0,0.91593,7e-05,9.1486]
[1779681644544,37.23,76955.88,0.0,0.91619,7e-05,9.1275]
[1779681647967,37.23,76965.3,0.0,0.91685,7e-05,9.07486]
[1779681652599,37.23,76968.51,0.0,0.91707,7e-05,9.05714]
[1779681658041,37.23,76967.36,0.0,0.91699,7e-05,9.06378]
[1779681663677,37.23,76971.0,0.0,0.91724,7e-05,9.04378]
[1779681668713,37.24,76972.53,0.0,0.91734,7e-05,9.03558]
[1779681670726,37.24,76978.26,0.0,0.91773,7e-05,9.00393]
[1779681675761,37.24,76979.84,0.0,0.91783,7e-05,8.9958]
[1779681681803,37.24,76979.29,0.0,0.91778,7e-05,8.99967]
[1779681686839,37.24,76978.55,0.0,0.91772,7e-05,9.00443]
[1779681688251,37.24,76992.66,0.0,0.91869,7e-05,8.9264]
[1779681688853,37.24,76992.66,0.0,0.91869,7e-05,8.92661]
[1779681691874,37.24,76995.34,0.0,0.91889,7e-05,8.9084]
[1779681696908,37.25,76997.94,0.0,0.91905,7e-05,8.89541]
[1779681701943,37.25,76995.06,0.0,0.91884,7e-05,8.91273]
[1779681706978,37.25,76993.51,0.0,0.91872,7e-05,8.92247]
[1779681712012,37.25,76994.08,0.0,0.91874,7e-05,8.9205]
[1779681717048,37.26,76994.19,0.0,0.91874,7e-05,8.92116]
[1779681722083,37.26,76994.06,0.0,0.91871,7e-05,8.92317]
[1779681727118,37.26,76994.8,0.0,0.91875,7e-05,8.92036]
[1779681731148,37.26,76989.55,0.0,0.91838,7e-05,8.95041]
[1779681733163,37.27,76987.55,0.0,0.91823,7e-05,8.96187]
[1779681738201,37.27,76980.79,0.0,0.91776,7e-05,9.00017]
[1779681748722,37.27,76981.49,0.0,0.91779,7e-05,8.99762]
[1779681754312,37.27,76987.22,0.0,0.91821,7e-05,8.96231]
[1779681759350,37.27,76986.89,0.0,0.91818,7e-05,8.96496]
[1779681764386,37.27,76984.37,0.0,0.918,7e-05,8.97969]
[1779681769421,37.28,76984.55,0.0,0.918,7e-05,8.97937]
[1779681774456,37.28,76982.92,0.0,0.91788,7e-05,8.98904]
[1779681780500,37.28,76980.19,0.0,0.91769,7e-05,9.00478]
[1779681785533,37.28,76979.92,0.0,0.91766,7e-05,9.00671]
[1779681790569,37.28,76981.8,0.0,0.91779,7e-05,8.99676]
[1779681792581,37.28,76970.1,0.0,0.91698,7e-05,9.06192]
[1779681793589,37.28,76966.12,0.0,0.9167,7e-05,9.08407]
[1779681799074,37.28,76973.59,0.0,0.91722,7e-05,9.04241]
[1779681804667,37.28,76978.65,0.0,0.91756,7e-05,9.01466]
[1779681809708,37.28,76976.03,0.0,0.91738,7e-05,9.02964]
[1779681814739,37.28,76976.2,0.0,0.91742,7e-05,9.02488]
[1779681819214,37.28,76969.31,0.0,0.91694,7e-05,9.06342]
[1779681824808,37.28,76966.56,0.0,0.91675,7e-05,9.07872]
[1779681829844,37.28,76967.39,0.0,0.91681,7e-05,9.07409]
[1779681834879,37.28,76965.48,0.0,0.91668,7e-05,9.08469]
[1779681839914,37.28,76961.41,0.0,0.91639,7e-05,9.10734]
[1779681843943,37.29,76956.24,0.0,0.91603,7e-05,9.13676]
[1779681849424,37.29,76956.03,0.0,0.91599,7e-05,9.13948]
[1779681855020,37.29,76955.05,0.0,0.9159,7e-05,9.14681]
[1779681861062,37.29,76953.14,0.0,0.91576,7e-05,9.15783]
[1779681868109,37.29,76953.3,0.0,0.91578,7e-05,9.15651]
[1779681873145,37.29,76954.64,0.0,0.91591,7e-05,9.14456]
[1779681878180,37.29,76952.59,0.0,0.91575,7e-05,9.15725]
[1779681883230,37.3,76951.97,0.0,0.91569,7e-05,9.16194]
[1779681885234,37.3,76938.92,0.0,0.91477,7e-05,9.23526]
[1779681887247,37.3,76935.43,0.0,0.91453,7e-05,9.25486]
[1779681892282,37.3,76933.3,0.0,0.91437,7e-05,9.26689]
[1779681897317,37.3,76938.27,0.0,0.91472,7e-05,9.23969]
[1779681902354,37.3,76933.0,0.0,0.91435,7e-05,9.26864]
[1779681907387,37.3,76935.41,0.0,0.91454,7e-05,9.25385]
[1779681909401,37.29,76946.95,0.0,0.91536,7e-05,9.18866]
[1779681910408,37.29,76950.71,0.0,0.91562,7e-05,9.16748]
[1779681915444,37.29,76950.07,0.0,0.91559,7e-05,9.17053]
[1779681921486,37.29,76950.66,0.0,0.91563,7e-05,9.16665]
[1779681926521,37.29,76954.39,0.0,0.9159,7e-05,9.14534]
[1779681931555,37.29,76955.66,0.0,0.91603,7e-05,9.13371]
[1779681937597,37.29,76955.81,0.0,0.91604,7e-05,9.13245]
[1779681942632,37.29,76957.63,0.0,0.91617,7e-05,9.12192]
[1779681948675,37.29,76959.74,0.0,0.91633,7e-05,9.10974]
[1779681954716,37.29,76960.9,0.0,0.91641,7e-05,9.10297]
[1779681960213,37.29,76944.91,0.0,0.91529,7e-05,9.19213]
[1779681961769,37.29,76942.7,0.0,0.91514,7e-05,9.20436]
[1779681966803,37.28,76941.99,0.0,0.9151,7e-05,9.20748]
[1779681971838,37.28,76940.4,0.0,0.91499,7e-05,9.21661]
[1779681978887,37.29,76941.09,0.0,0.91502,7e-05,9.21416]
[1779681983922,37.29,76938.3,0.0,0.91481,7e-05,9.23059]
[1779681988957,37.29,76936.22,0.0,0.91466,7e-05,9.24296]
[1779681990423,37.29,76931.15,0.0,0.9143,7e-05,9.27155]
[1779681991978,37.29,76926.8,0.0,0.91402,7e-05,9.29191]
[1779681997013,37.29,76921.83,0.0,0.91366,7e-05,9.31997]
[1779682003054,37.29,76922.37,0.0,0.9137,7e-05,9.31701]
[1779682008090,37.29,76926.46,0.0,0.91399,7e-05,9.29425]
[1779682013126,37.29,76927.38,0.0,0.91405,7e-05,9.28945]
[1779682018160,37.29,76924.22,0.0,0.91382,7e-05,9.30743]
[1779682023195,37.29,76926.71,0.0,0.914,7e-05,9.29361]
[1779682028230,37.29,76932.23,0.0,0.91439,7e-05,9.26285]
[1779682034272,37.3,76933.32,0.0,0.91446,7e-05,9.25726]
[1779682039307,37.3,76938.74,0.0,0.91483,7e-05,9.22729]
[1779682040781,37.3,76944.57,0.0,0.91524,7e-05,9.19474]
[1779682042328,37.3,76944.22,0.0,0.91522,7e-05,9.19701]
[1779682049377,37.3,76944.29,0.0,0.91521,7e-05,9.19779]
[1779682054413,37.3,76942.41,0.0,0.9151,7e-05,9.20492]
[1779682060454,37.3,76942.09,0.0,0.91506,7e-05,9.20764]
[1779682065489,37.3,76944.71,0.0,0.91525,7e-05,9.19273]
[1779682070525,37.3,76945.43,0.0,0.91531,7e-05,9.18783]
[1779682075560,37.3,76947.72,0.0,0.91548,7e-05,9.17426]
[1779682080595,37.3,76945.73,0.0,0.91535,7e-05,9.18468]
[1779682085630,37.3,76944.99,0.0,0.91531,7e-05,9.18811]
[1779682090665,37.3,76946.51,0.0,0.91542,7e-05,9.17893]
[1779682095703,37.29,76944.49,0.0,0.91529,7e-05,9.1896]
[1779682100737,37.29,76945.43,0.0,0.91536,7e-05,9.18361]
[1779682105774,37.29,76945.3,0.0,0.91536,7e-05,9.18365]
[1779682108793,37.29,76950.49,0.0,0.91573,7e-05,9.15425]
[1779682113835,37.29,76951.77,0.0,0.91586,7e-05,9.1424]
[1779682118864,37.29,76953.45,0.0,0.91598,7e-05,9.13252]
[1779682123899,37.29,76957.01,0.0,0.91624,7e-05,9.11222]
[1779682129941,37.29,76953.19,0.0,0.91598,7e-05,9.13301]
[1779682134976,37.29,76955.57,0.0,0.91615,7e-05,9.11939]
[1779682141528,37.28,76953.58,0.0,0.91601,7e-05,9.13018]
[1779682147064,37.28,76951.03,0.0,0.91584,7e-05,9.14412]
[1779682152097,37.28,76951.79,0.0,0.91589,7e-05,9.13962]
[1779682157132,37.28,76953.28,0.0,0.916,7e-05,9.13103]
[1779682162167,37.28,76954.45,0.0,0.91609,7e-05,9.12422]
[1779682167202,37.28,76955.99,0.0,0.9162,7e-05,9.11535]
[1779682172237,37.28,76957.68,0.0,0.91635,7e-05,9.10147]
[1779682177271,37.28,76960.06,0.0,0.91652,7e-05,9.088]
[1779682182307,37.28,76963.84,0.0,0.91678,7e-05,9.06684]
[1779682184321,37.28,76970.2,0.0,0.91723,7e-05,9.03143]
[1779682186341,37.28,76971.37,0.0,0.91731,7e-05,9.025]
[1779682191881,37.28,76972.55,0.0,0.91738,7e-05,9.01868]
[1779682197419,37.28,76971.8,0.0,0.91733,7e-05,9.02318]
[1779682202454,37.28,76970.77,0.0,0.91725,7e-05,9.02925]
[1779682208498,37.28,76969.45,0.0,0.91716,7e-05,9.03705]
[1779682213530,37.28,76968.84,0.0,0.91711,7e-05,9.04086]
[1779682218566,37.29,76971.89,0.0,0.91731,7e-05,9.02437]
[1779682224607,37.29,76972.88,0.0,0.91737,7e-05,9.01957]
[1779682229643,37.29,76974.49,0.0,0.91748,7e-05,9.01123]
[1779682234686,37.29,76973.92,0.0,0.91746,7e-05,9.01081]
[1779682239720,37.29,76974.12,0.0,0.91747,7e-05,9.01029]
[1779682244756,37.29,76973.94,0.0,0.91745,7e-05,9.01185]
[1779682248783,37.29,76968.82,0.0,0.91709,7e-05,9.04071]
[1779682261871,37.29,76966.2,0.0,0.9169,7e-05,9.05606]
[1779682266909,37.3,76964.2,0.0,0.91676,7e-05,9.0675]
[1779682271944,37.3,76960.55,0.0,0.9165,7e-05,9.0881]
[1779682275972,37.3,76953.66,0.0,0.91601,7e-05,9.12737]
[1779682277986,37.3,76948.87,0.0,0.91567,7e-05,9.15477]
[1779682283021,37.3,76949.42,0.0,0.91569,7e-05,9.15322]
[1779682288056,37.31,76948.59,0.0,0.91561,7e-05,9.15934]
[1779682293091,37.31,76946.09,0.0,0.91545,7e-05,9.17056]
[1779682298127,37.31,76945.57,0.0,0.9154,7e-05,9.17489]
[1779682303162,37.31,76944.21,0.0,0.91529,7e-05,9.18387]
[1779682308198,37.32,76953.59,0.0,0.91593,7e-05,9.13237]
[1779682309204,37.32,76959.85,0.0,0.91637,7e-05,9.09745]
[1779682312729,37.32,76964.93,0.0,0.91672,7e-05,9.06928]
[1779682318268,37.32,76967.48,0.0,0.91689,7e-05,9.05533]
[1779682323303,37.32,76971.76,0.0,0.91719,7e-05,9.03173]
[1779682328338,37.32,76974.22,0.0,0.91736,7e-05,9.01827]
[1779682333373,37.32,76971.94,0.0,0.9172,7e-05,9.0311]
[1779682338408,37.32,76979.47,0.0,0.91771,7e-05,8.98965]
[1779682344450,37.32,76981.32,0.0,0.91783,7e-05,8.98014]
[1779682349485,37.32,76981.4,0.0,0.91783,7e-05,8.98033]
[1779682354519,37.32,76980.87,0.0,0.91782,7e-05,8.97969]
[1779682363082,37.33,76979.71,0.0,0.91773,7e-05,8.98705]
[1779682368619,37.33,76977.93,0.0,0.9176,7e-05,8.99718]
[1779682374660,37.33,76978.11,0.0,0.91761,7e-05,8.99681]
[1779682379695,37.33,76977.21,0.0,0.91754,7e-05,9.00229]
[1779682384729,37.33,76976.72,0.0,0.9175,7e-05,9.00548]
[1779682387752,37.33,76989.26,0.0,0.91836,7e-05,8.93601]
[1779682388759,37.33,76990.05,0.0,0.91842,7e-05,8.93144]
[1779682393793,37.33,76990.35,0.0,0.91843,7e-05,8.93047]
[1779682398829,37.33,76984.32,0.0,0.918,7e-05,8.96489]
[1779682399835,37.33,76972.74,0.0,0.9172,7e-05,9.02958]
[1779682400842,37.34,76970.99,0.0,0.91707,7e-05,9.03974]
[1779682401849,37.34,76964.39,0.0,0.91661,7e-05,9.07685]
[1779682402856,37.34,76960.88,0.0,0.91636,7e-05,9.09677]
[1779682403863,37.34,76954.08,0.0,0.91588,7e-05,9.13501]
[1779682405878,37.34,76954.07,0.0,0.91587,7e-05,9.13565]
[1779682410916,37.34,76946.95,0.0,0.91536,7e-05,9.17685]
[1779682411922,37.34,76942.49,0.0,0.91508,7e-05,9.19781]
[1779682413936,37.34,76939.3,0.0,0.91485,7e-05,9.21603]
[1779682418982,37.35,76939.07,0.0,0.91482,7e-05,9.2181]
[1779682424014,37.35,76941.56,0.0,0.91499,7e-05,9.20492]
[1779682430053,37.35,76943.59,0.0,0.91512,7e-05,9.19459]
[1779682435090,37.35,76945.94,0.0,0.91528,7e-05,9.1816]
[1779682440124,37.35,76946.23,0.0,0.91531,7e-05,9.17944]
[1779682443146,37.35,76952.4,0.0,0.91575,7e-05,9.14446]
[1779682447172,37.35,76955.05,0.0,0.91594,7e-05,9.12921]
[1779682453724,37.35,76956.57,0.0,0.91605,7e-05,9.12015]
[1779682460261,37.34,76956.57,0.0,0.91606,7e-05,9.11967]
[1779682467313,37.34,76958.01,0.0,0.91616,7e-05,9.11111]
[1779682472347,37.34,76954.98,0.0,0.91599,7e-05,9.12333]
[1779682477383,37.34,76955.12,0.0,0.91601,7e-05,9.12194]
[1779682482420,37.34,76955.5,0.0,0.91604,7e-05,9.11934]
[1779682487454,37.34,76955.11,0.0,0.91602,7e-05,9.12102]
[1779682494007,37.34,76952.69,0.0,0.91586,7e-05,9.13382]
[1779682499538,37.34,76952.97,0.0,0.91589,7e-05,9.13152]
[1779682502560,37.33,76958.01,0.0,0.91624,7e-05,9.10308]
[1779682504085,37.33,76951.69,0.0,0.9158,7e-05,9.13822]
[1779682505582,37.33,76951.27,0.0,0.91578,7e-05,9.14027]
[1779682510617,37.33,76949.76,0.0,0.91568,7e-05,9.14798]
[1779682515659,37.33,76943.54,0.0,0.91526,7e-05,9.18185]
[1779682516661,37.33,76934.34,0.0,0.9146,7e-05,9.23355]
[1779682517669,37.33,76926.42,0.0,0.91404,7e-05,9.2781]
[1779682518674,37.33,76921.81,0.0,0.91371,7e-05,9.30404]
[1779682524236,37.33,76921.08,0.0,0.91366,7e-05,9.30798]
[1779682529759,37.33,76917.99,0.0,0.91345,7e-05,9.32521]
[1779682534787,37.33,76918.46,0.0,0.91352,7e-05,9.31812]
[1779682539822,37.33,76921.3,0.0,0.91372,7e-05,9.3021]
[1779682544377,37.33,76926.36,0.0,0.91408,7e-05,9.27371]
[1779682549895,37.33,76925.8,0.0,0.91403,7e-05,9.27718]
[1779682557951,37.33,76925.32,0.0,0.91399,7e-05,9.28032]
[1779682562990,37.33,76928.01,0.0,0.91418,7e-05,9.26549]
[1779682563994,37.33,76933.5,0.0,0.91457,7e-05,9.23474]
[1779682566008,37.33,76934.98,0.0,0.91467,7e-05,9.22669]
[1779682571046,37.33,76938.34,0.0,0.91491,7e-05,9.20776]
[1779682576081,37.33,76942.74,0.0,0.91523,7e-05,9.18273]
[1779682581115,37.33,76946.41,0.0,0.91547,7e-05,9.16291]
[1779682583130,37.33,76951.56,0.0,0.91584,7e-05,9.13374]
[1779682588164,37.33,76951.05,0.0,0.91581,7e-05,9.13575]
[1779682593200,37.33,76954.96,0.0,0.91613,7e-05,9.10891]
[1779682595219,37.33,76956.72,0.0,0.91626,7e-05,9.09889]
[1779682600250,37.33,76956.64,0.0,0.91626,7e-05,9.09886]
[1779682605285,37.33,76959.0,0.0,0.91643,7e-05,9.08531]
[1779682610318,37.33,76959.27,0.0,0.91645,7e-05,9.0836]
[1779682615354,37.33,76958.79,0.0,0.91642,7e-05,9.08606]
[1779682620394,37.32,76959.1,0.0,0.91644,7e-05,9.08417]
[1779682625430,37.32,76956.23,0.0,0.91624,7e-05,9.10002]
[1779682629459,37.32,76951.97,0.0,0.91595,7e-05,9.12351]
[1779682635010,37.32,76948.62,0.0,0.91572,7e-05,9.14166]
[1779682640535,37.32,76947.81,0.0,0.91567,7e-05,9.14553]
[1779682648590,37.32,76946.67,0.0,0.9156,7e-05,9.15098]
[1779682653625,37.32,76947.41,0.0,0.9157,7e-05,9.14204]
[1779682658660,37.32,76946.84,0.0,0.91566,7e-05,9.14468]
[1779682662688,37.32,76941.81,0.0,0.91532,7e-05,9.17228]
[1779682667724,37.31,76945.12,0.0,0.91556,7e-05,9.15294]
[1779682672758,37.31,76945.24,0.0,0.91558,7e-05,9.15159]
[1779682675294,37.31,76953.94,0.0,0.91619,7e-05,9.10279]
[1779682678801,37.31,76954.35,0.0,0.91622,7e-05,9.1003]
[1779682683836,37.31,76957.94,0.0,0.91647,7e-05,9.08008]
[1779682688872,37.31,76958.89,0.0,0.91654,7e-05,9.07476]
[1779682695438,37.31,76959.33,0.0,0.91657,7e-05,9.07225]
[1779682701965,37.31,76959.56,0.0,0.91659,7e-05,9.07087]
[1779682705508,37.31,76954.18,0.0,0.91621,7e-05,9.10073]
[1779682711027,37.31,76954.97,0.0,0.91631,7e-05,9.09177]
[1779682716062,37.31,76955.75,0.0,0.91636,7e-05,9.08717]
[1779682723114,37.31,76953.22,0.0,0.91619,7e-05,9.10087]
[1779682724122,37.31,76960.3,0.0,0.91669,7e-05,9.06136]
[1779682725128,37.31,76960.48,0.0,0.9167,7e-05,9.06036]
[1779682735717,37.31,76962.51,0.0,0.91684,7e-05,9.04924]
[1779682741240,37.31,76962.48,0.0,0.91683,7e-05,9.0495]
[1779682746276,37.31,76961.96,0.0,0.9168,7e-05,9.05249]
[1779682750305,37.31,76969.24,0.0,0.9173,7e-05,9.0121]
[1779682754334,37.31,76971.24,0.0,0.91743,7e-05,9.00132]
[1779682759368,37.31,76971.35,0.0,0.91744,7e-05,9.00113]
[1779682764407,37.31,76976.01,0.0,0.91775,7e-05,8.97581]
[1779682770445,37.31,76975.81,0.0,0.91775,7e-05,8.97582]
[1779682771452,37.31,76969.62,0.0,0.91736,7e-05,9.00562]
[1779682772459,37.31,76968.03,0.0,0.91726,7e-05,9.01406]
[1779682777494,37.3,76969.48,0.0,0.91738,7e-05,9.00406]
[1779682782530,37.3,76972.22,0.0,0.91759,7e-05,8.98698]
[1779682783536,37.3,76978.23,0.0,0.91801,7e-05,8.95332]
[1779682784543,37.3,76986.52,0.0,0.91858,7e-05,8.90718]
[1779682786070,37.3,76986.54,0.0,0.91859,7e-05,8.9066]
[1779682792600,37.29,76988.37,0.0,0.91873,7e-05,8.89513]
[1779682799650,37.29,76989.99,0.0,0.91886,7e-05,8.88471]
[1779682802671,37.29,76998.19,0.0,0.91942,7e-05,8.83891]
[1779682806212,37.29,76999.82,0.0,0.91954,7e-05,8.82941]
[1779682813748,37.29,76997.03,0.0,0.91933,7e-05,8.84635]
[1779682819790,37.29,76993.67,0.0,0.91911,7e-05,8.86425]
[1779682824825,37.29,76994.98,0.0,0.91921,7e-05,8.85669]
[1779682829861,37.29,76999.31,0.0,0.9195,7e-05,8.83267]
[1779682834895,37.29,77002.7,0.0,0.91977,7e-05,8.80972]
[1779682842951,37.29,77003.94,0.0,0.91985,7e-05,8.80273]
[1779682846493,37.29,77008.98,0.0,0.92019,7e-05,8.77504]
[1779682853023,37.29,77008.18,0.0,0.92014,7e-05,8.77931]
[1779682858057,37.29,77009.71,0.0,0.92024,7e-05,8.77084]
[1779682860072,37.29,77015.2,0.0,0.92061,7e-05,8.74078]
[1779682865120,37.29,77018.9,0.0,0.92086,7e-05,8.7207]
[1779682866650,37.29,77034.23,0.0,0.92188,7e-05,8.63711]
[1779682869151,37.29,77036.87,0.0,0.92205,7e-05,8.62318]
[1779682874174,37.29,77045.55,0.0,0.92263,7e-05,8.57527]
[1779682878204,37.29,77040.31,0.0,0.92229,7e-05,8.60323]
[1779682883236,37.28,77040.95,0.0,0.92234,7e-05,8.59913]
[1779682888272,37.28,77043.06,0.0,0.92248,7e-05,8.58707]
[1779682894314,37.28,77043.09,0.0,0.92253,7e-05,8.58209]
[1779682899350,37.28,77042.07,0.0,0.92247,7e-05,8.58698]
[1779682904386,37.28,77041.83,0.0,0.92246,7e-05,8.58767]
[1779682909421,37.28,77036.2,0.0,0.9221,7e-05,8.61758]
[1779682914456,37.28,77032.22,0.0,0.92184,7e-05,8.63851]
[1779682919491,37.27,77028.57,0.0,0.92161,7e-05,8.65752]
[1779682925533,37.27,77025.29,0.0,0.9214,7e-05,8.67435]
[1779682927547,37.27,77019.73,0.0,0.92104,7e-05,8.70432]
[1779682932582,37.27,77015.09,0.0,0.92072,7e-05,8.73047]
[1779682937618,37.27,77010.74,0.0,0.92042,7e-05,8.75495]
[1779682945675,37.28,77010.25,0.0,0.92037,7e-05,8.75877]
[1779682950712,37.28,77009.07,0.0,0.92028,7e-05,8.7659]
[1779682955744,37.28,77009.12,0.0,0.92031,7e-05,8.76214]
[1779682960781,37.28,77013.5,0.0,0.9206,7e-05,8.7389]
[1779682965815,37.28,77015.14,0.0,0.9207,7e-05,8.73098]
[1779682970852,37.28,77016.28,0.0,0.92077,7e-05,8.72507]
[1779682975886,37.28,77023.92,0.0,0.92129,7e-05,8.68255]
[1779682980920,37.28,77026.49,0.0,0.92147,7e-05,8.66788]
[1779682987501,37.28,77027.96,0.0,0.92157,7e-05,8.65901]
[1779682993005,37.28,77029.45,0.0,0.92168,7e-05,8.64998]
[1779682997572,37.28,77021.71,0.0,0.92116,7e-05,8.69262]
[1779683003077,37.28,77019.5,0.0,0.92101,7e-05,8.70563]
[1779683008112,37.28,77019.16,0.0,0.92097,7e-05,8.70825]
[1779683013147,37.28,77020.15,0.0,0.92106,7e-05,8.6995]
[1779683016168,37.28,77024.9,0.0,0.92139,7e-05,8.67303]
[1779683021203,37.28,77027.52,0.0,0.92157,7e-05,8.65797]
[1779683026240,37.28,77032.27,0.0,0.92189,7e-05,8.63146]
[1779683031272,37.28,77029.13,0.0,0.92169,7e-05,8.64795]
[1779683036308,37.28,77024.17,0.0,0.92137,7e-05,8.6742]
[1779683041345,37.27,77025.07,0.0,0.92144,7e-05,8.6684]
[1779683046377,37.27,77026.15,0.0,0.92152,7e-05,8.66176]
[1779683052420,37.27,77025.03,0.0,0.92146,7e-05,8.66699]
[1779683058462,37.27,77025.51,0.0,0.9215,7e-05,8.66352]
[1779683064504,37.27,77024.22,0.0,0.92142,7e-05,8.66971]
[1779683070548,37.27,77025.92,0.0,0.92155,7e-05,8.65959]
[1779683075582,37.26,77024.42,0.0,0.92149,7e-05,8.66288]
[1779683079610,37.26,77019.26,0.0,0.92115,7e-05,8.69039]
[1779683084645,37.26,77019.4,0.0,0.92117,7e-05,8.6887]
[1779683089685,37.26,77019.71,0.0,0.92121,7e-05,8.68611]
[1779683094719,37.26,77019.68,0.0,0.92121,7e-05,8.6854]
[1779683099755,37.25,77022.34,0.0,0.9214,7e-05,8.67004]
[1779683105797,37.25,77023.64,0.0,0.9215,7e-05,8.66187]
[1779683108820,37.25,77032.78,0.0,0.92211,7e-05,8.61168]
[1779683113853,37.25,77035.65,0.0,0.92231,7e-05,8.59564]
[1779683116875,37.25,77040.84,0.0,0.92265,7e-05,8.56725]
[1779683121909,37.25,77043.52,0.0,0.92283,7e-05,8.55253]
[1779683122917,37.25,77051.54,0.0,0.92336,7e-05,8.50914]
[1779683128958,37.25,77052.54,0.0,0.92342,7e-05,8.50401]
[1779683133995,37.25,77051.62,0.0,0.92339,7e-05,8.50514]
[1779683139033,37.25,77050.71,0.0,0.92332,7e-05,8.51036]
[1779683145075,37.25,77050.11,0.0,0.92328,7e-05,8.51397]
[1779683151119,37.25,77049.93,0.0,0.92326,7e-05,8.51534]
[1779683156152,37.25,77051.65,0.0,0.92337,7e-05,8.5064]
[1779683161188,37.25,77052.12,0.0,0.9234,7e-05,8.50421]
[1779683166223,37.26,77056.01,0.0,0.92365,7e-05,8.48356]
[1779683167230,37.26,77068.14,0.0,0.92443,6e-05,8.4183]
[1779683168776,37.26,77075.51,0.0,0.92491,6e-05,8.37891]
[1779683171258,37.25,77075.32,0.0,0.9249,6e-05,8.3793]
[1779683176293,37.25,77073.54,0.0,0.9248,6e-05,8.38778]
[1779683182336,37.25,77073.51,0.0,0.92481,6e-05,8.38669]
[1779683188918,37.25,77073.07,0.0,0.9248,6e-05,8.38755]
[1779683196437,37.24,77073.21,0.0,0.92486,6e-05,8.38129]
[1779683202477,37.24,77074.87,0.0,0.92498,6e-05,8.3713]
[1779683207512,37.24,77075.1,0.0,0.925,6e-05,8.36926]
[1779683213554,37.24,77075.7,0.0,0.92505,6e-05,8.36509]
[1779683219128,37.23,77075.51,0.0,0.92505,6e-05,8.36524]
[1779683224631,37.23,77074.98,0.0,0.92503,6e-05,8.36737]
[1779683229666,37.23,77080.8,0.0,0.92541,6e-05,8.33553]
[1779683234703,37.23,77083.14,0.0,0.92556,6e-05,8.32254]
[1779683239736,37.23,77079.05,0.0,0.92531,6e-05,8.34396]
[1779683244771,37.23,77080.64,0.0,0.92541,6e-05,8.33488]
[1779683247792,37.23,77074.7,0.0,0.92504,6e-05,8.36636]
[1779683252828,37.23,77073.41,0.0,0.925,6e-05,8.3684]
[1779683257861,37.23,77069.03,0.0,0.92471,6e-05,8.39197]
[1779683262897,37.23,77070.27,0.0,0.92478,6e-05,8.3866]
[1779683267934,37.23,77070.4,0.0,0.92477,6e-05,8.38722]
[1779683275988,37.24,77072.32,0.0,0.92487,6e-05,8.37932]
[1779683281028,37.24,77072.96,0.0,0.92492,6e-05,8.37498]
[1779683286061,37.23,77077.63,0.0,0.92523,6e-05,8.34923]
[1779683293110,37.23,77077.51,0.0,0.92523,6e-05,8.34895]
[1779683298145,37.23,77077.58,0.0,0.92524,6e-05,8.34796]
[1779683308222,37.23,77077.82,0.0,0.92527,6e-05,8.34551]
[1779683314264,37.23,77076.82,0.0,0.92525,6e-05,8.34602]
[1779683319858,37.22,77076.99,0.0,0.92527,6e-05,8.34445]
[1779683322321,37.22,77082.68,0.0,0.92563,6e-05,8.31362]
[1779683326348,37.22,77089.34,0.0,0.92606,6e-05,8.27772]
[1779683329928,37.22,77093.89,0.0,0.92635,6e-05,8.25335]
[1779683334404,37.22,77100.7,0.0,0.92678,6e-05,8.21705]
[1779683339999,37.22,77100.88,0.0,0.92679,6e-05,8.21623]
[1779683344475,37.22,77094.36,0.0,0.92638,6e-05,8.25091]
[1779683346489,37.22,77091.22,0.0,0.92618,6e-05,8.26752]
[1779683352532,37.22,77091.46,0.0,0.92621,6e-05,8.26573]
[1779683360138,37.22,77092.43,0.0,0.92627,6e-05,8.2599]
[1779683365622,37.22,77093.18,0.0,0.92633,6e-05,8.2555]
[1779683370658,37.22,77093.13,0.0,0.92633,6e-05,8.25536]
[1779683375693,37.22,77093.36,0.0,0.92638,6e-05,8.24966]
[1779683381735,37.22,77094.53,0.0,0.92646,6e-05,8.24302]
[1779683386769,37.22,77095.97,0.0,0.92655,6e-05,8.23505]
[1779683391805,37.22,77098.19,0.0,0.9267,6e-05,8.22304]
[1779683393818,37.22,77106.73,0.0,0.92724,6e-05,8.17761]
[1779683394825,37.22,77106.37,0.0,0.92721,6e-05,8.17955]
[1779683399861,37.22,77105.56,0.0,0.92716,6e-05,8.18403]
[1779683404896,37.22,77104.85,0.0,0.92711,6e-05,8.18796]
[1779683409935,37.22,77106.9,0.0,0.92724,6e-05,8.17731]
[1779683414966,37.22,77106.8,0.0,0.92723,6e-05,8.17811]
[1779683420001,37.22,77105.82,0.0,0.92717,6e-05,8.18356]
[1779683426046,37.22,77105.26,0.0,0.92713,6e-05,8.18682]
[1779683429065,37.22,77112.08,0.0,0.92755,6e-05,8.15085]
[1779683433102,37.22,77114.94,0.0,0.92776,6e-05,8.13227]
[1779683438138,37.22,77112.23,0.0,0.92758,6e-05,8.14738]
[1779683443170,37.22,77115.12,0.0,0.92775,6e-05,8.13291]
[1779683448205,37.23,77111.66,0.0,0.92752,6e-05,8.1521]
[1779683453243,37.23,77110.61,0.0,0.92745,6e-05,8.15848]
[1779683458277,37.23,77110.47,0.0,0.92743,6e-05,8.16008]
[1779683463314,37.23,77115.82,0.0,0.92775,6e-05,8.13273]
[1779683468347,37.23,77117.21,0.0,0.92783,6e-05,8.12659]
[1779683473392,37.24,77116.66,0.0,0.92778,6e-05,8.13069]
[1779683477421,37.24,77121.8,0.0,0.92809,6e-05,8.10457]
[1779683480987,37.24,77128.42,0.0,0.92848,6e-05,8.07082]
[1779683484471,37.24,77134.52,0.0,0.92885,6e-05,8.0397]
[1779683486487,37.25,77140.63,0.0,0.92922,6e-05,8.00835]
[1779683488502,37.25,77140.27,0.0,0.92919,6e-05,8.01104]
[1779683491058,37.25,77136.3,0.0,0.92896,6e-05,8.02887]
[1779683496557,37.25,77138.98,0.0,0.92911,6e-05,8.01648]
[1779683501593,37.26,77139.68,0.0,0.92913,6e-05,8.01449]
[1779683504615,37.26,77133.78,0.0,0.92876,6e-05,8.04638]
[1779683509649,37.26,77129.36,0.0,0.92847,6e-05,8.07094]
[1779683511200,37.26,77122.57,0.0,0.92804,6e-05,8.10717]
[1779683512670,37.26,77115.55,0.0,0.9276,6e-05,8.14445]
[1779683513677,37.26,77113.91,0.0,0.9275,6e-05,8.15328]
[1779683518712,37.26,77111.02,0.0,0.92731,6e-05,8.1693]
[1779683523748,37.27,77110.37,0.0,0.92726,6e-05,8.17345]
[1779683528781,37.27,77109.86,0.0,0.92722,6e-05,8.17682]
[1779683533817,37.27,77096.64,0.0,0.92638,6e-05,8.24761]
[1779683534824,37.27,77094.45,0.0,0.92624,6e-05,8.25928]
[1779683539861,37.27,77090.97,0.0,0.92599,6e-05,8.27996]
[1779683541412,37.28,77089.05,0.0,0.92586,6e-05,8.29093]
[1779683546910,37.28,77090.58,0.0,0.92593,6e-05,8.28485]
[1779683551946,37.28,77091.99,0.0,0.92606,6e-05,8.27326]
[1779683556981,37.28,77087.19,0.0,0.92576,6e-05,8.29814]
[1779683562017,37.28,77085.15,0.0,0.92564,6e-05,8.30814]
[1779683567056,37.28,77084.33,0.0,0.92558,6e-05,8.31337]
[1779683572091,37.28,77079.79,0.0,0.92527,6e-05,8.33882]
[1779683577125,37.28,77078.99,0.0,0.92521,6e-05,8.3442]
[1779683582162,37.29,77078.73,0.0,0.92518,6e-05,8.34679]
[1779683587196,37.29,77076.68,0.0,0.92503,6e-05,8.35904]
[1779683592232,37.29,77076.45,0.0,0.92502,6e-05,8.36019]
[1779683597266,37.29,77081.76,0.0,0.92537,6e-05,8.3309]
[1779683602303,37.29,77084.53,0.0,0.92555,6e-05,8.31545]
[1779683607338,37.28,77086.48,0.0,0.92568,6e-05,8.30437]
[1779683613379,37.28,77085.09,0.0,0.92564,6e-05,8.30682]
[1779683618420,37.28,77083.99,0.0,0.92558,6e-05,8.31197]
[1779683623450,37.28,77083.92,0.0,0.92558,6e-05,8.31162]
[1779683629492,37.28,77084.34,0.0,0.92562,6e-05,8.30855]
[1779683634527,37.28,77086.68,0.0,0.92577,6e-05,8.29539]
[1779683639562,37.27,77088.26,0.0,0.92588,6e-05,8.28632]
[1779683644597,37.27,77088.8,0.0,0.92592,6e-05,8.28281]
[1779683646611,37.27,77082.91,0.0,0.92555,6e-05,8.31398]
[1779683648626,37.27,77078.66,0.0,0.92528,6e-05,8.33633]
[1779683652187,37.27,77073.21,0.0,0.92494,6e-05,8.36471]
[1779683654667,37.27,77070.05,0.0,0.92473,6e-05,8.38206]
[1779683662258,37.27,77070.62,0.0,0.92475,6e-05,8.38053]
[1779683667758,37.28,77069.01,0.0,0.92464,6e-05,8.39013]
[1779683673817,37.28,77070.38,0.0,0.92475,6e-05,8.37974]
[1779683678852,37.28,77073.99,0.0,0.92497,6e-05,8.36137]
[1779683683888,37.28,77074.98,0.0,0.92502,6e-05,8.35715]
[1779683690941,37.29,77075.57,0.0,0.92504,6e-05,8.35552]
[1779683693962,37.29,77080.92,0.0,0.92538,6e-05,8.32713]
[1779683701011,37.29,77082.62,0.0,0.92549,6e-05,8.31812]
[1779683706045,37.28,77080.69,0.0,0.92537,6e-05,8.32756]
[1779683711081,37.28,77080.51,0.0,0.92537,6e-05,8.32765]
[1779683716118,37.28,77083.63,0.0,0.92558,6e-05,8.31013]
[1779683721151,37.28,77081.5,0.0,0.92545,6e-05,8.32085]
[1779683726186,37.28,77083.39,0.0,0.92558,6e-05,8.30999]
[1779683731221,37.28,77086.13,0.0,0.9258,6e-05,8.29055]
[1779683743306,37.27,77087.49,0.0,0.9259,6e-05,8.28173]
[1779683749347,37.27,77082.5,0.0,0.92559,6e-05,8.30758]
[1779683751361,37.27,77092.1,0.0,0.92621,6e-05,8.25621]
[1779683755389,37.27,77097.55,0.0,0.92656,6e-05,8.22709]
[1779683760423,37.27,77096.63,0.0,0.9265,6e-05,8.23182]
[1779683765460,37.27,77095.44,0.0,0.92643,6e-05,8.2379]
[1779683770495,37.27,77095.29,0.0,0.92642,6e-05,8.2384]
[1779683773517,37.27,77088.97,0.0,0.92602,6e-05,8.27177]
[1779683778553,37.27,77089.23,0.0,0.92605,6e-05,8.26975]
[1779683783588,37.27,77088.8,0.0,0.92603,6e-05,8.27136]
[1779683788623,37.26,77090.65,0.0,0.92615,6e-05,8.26087]
[1779683794665,37.26,77091.6,0.0,0.92625,6e-05,8.25102]
[1779683799700,37.26,77091.63,0.0,0.92626,6e-05,8.25032]
[1779683801715,37.26,77085.01,0.0,0.92584,6e-05,8.28531]
[1779683806750,37.26,77082.58,0.0,0.9257,6e-05,8.2975]
[1779683811786,37.26,77081.94,0.0,0.92566,6e-05,8.30019]
[1779683819843,37.26,77081.77,0.0,0.92567,6e-05,8.30013]
[1779683826890,37.25,77080.94,0.0,0.92562,6e-05,8.30386]
[1779683831926,37.25,77079.92,0.0,0.92556,6e-05,8.30886]
[1779683836962,37.25,77079.72,0.0,0.92555,6e-05,8.30994]
[1779683841996,37.25,77077.32,0.0,0.9254,6e-05,8.32233]
[1779683848039,37.25,77078.04,0.0,0.92545,6e-05,8.31798]
[1779683853591,37.25,77079.02,0.0,0.92555,6e-05,8.30817]
[1779683859114,37.25,77078.72,0.0,0.92554,6e-05,8.30946]
[1779683864151,37.25,77081.99,0.0,0.92575,6e-05,8.29166]
[1779683865157,37.25,77087.99,0.0,0.92613,6e-05,8.2596]
[1779683871199,37.25,77090.08,0.0,0.92626,6e-05,8.24851]
[1779683876234,37.25,77091.79,0.0,0.92637,6e-05,8.23938]
[1779683881274,37.25,77091.87,0.0,0.92638,6e-05,8.23884]
[1779683886307,37.25,77092.7,0.0,0.92643,6e-05,8.23427]
[1779683889325,37.25,77087.97,0.0,0.92614,6e-05,8.25927]
[1779683894359,37.25,77091.53,0.0,0.92637,6e-05,8.23998]
[1779683900403,37.25,77091.5,0.0,0.92637,6e-05,8.23976]
[1779683905436,37.25,77091.48,0.0,0.92637,6e-05,8.23951]
[1779683910472,37.24,77092.02,0.0,0.92641,6e-05,8.23627]
[1779683915510,37.24,77092.09,0.0,0.92645,6e-05,8.23142]
[1779683921550,37.24,77093.4,0.0,0.92654,6e-05,8.22408]
[1779683926585,37.24,77093.46,0.0,0.92655,6e-05,8.22343]
[1779683931622,37.24,77093.03,0.0,0.92652,6e-05,8.22537]
[1779683936658,37.24,77093.36,0.0,0.92655,6e-05,8.22326]
[1779683941692,37.24,77094.84,0.0,0.92665,6e-05,8.21505]
[1779683946729,37.24,77093.8,0.0,0.92658,6e-05,8.22026]
[1779683951762,37.24,77089.65,0.0,0.92632,6e-05,8.24197]
[1779683957804,37.24,77091.3,0.0,0.92644,6e-05,8.23259]
[1779683962840,37.24,77091.84,0.0,0.92648,6e-05,8.22928]
[1779683966871,37.24,77098.18,0.0,0.92688,6e-05,8.1953]
[1779683970900,37.24,77104.1,0.0,0.92725,6e-05,8.16388]
[1779683975936,37.24,77103.29,0.0,0.92723,6e-05,8.1642]
[1779683976941,37.23,77113.28,0.0,0.92786,6e-05,8.11095]
[1779683977947,37.23,77120.97,0.0,0.92835,6e-05,8.07007]
[1779683978955,37.23,77121.61,0.0,0.92839,6e-05,8.06688]
[1779683984507,37.24,77118.88,0.0,0.9282,6e-05,8.08236]
[1779683990033,37.24,77114.65,0.0,0.92793,6e-05,8.10562]
[1779683994583,37.24,77070.13,0.0,0.9251,6e-05,8.34329]
[1779683996089,37.24,77071.1,0.0,0.92516,6e-05,8.33816]
[1779683997086,37.24,77076.21,0.0,0.92549,6e-05,8.31065]
[1779683999099,37.24,77077.94,0.0,0.92559,6e-05,8.30208]
[1779684004680,37.25,77080.07,0.0,0.9257,6e-05,8.29279]
[1779684010174,37.25,77082.99,0.0,0.92587,6e-05,8.27906]
[1779684015210,37.25,77085.39,0.0,0.926,6e-05,8.26811]
[1779684018229,37.26,77094.5,0.0,0.92656,6e-05,8.22075]
[1779684023266,37.26,77097.3,0.0,0.92671,6e-05,8.20806]
[1779684028301,37.26,77099.68,0.0,0.92686,6e-05,8.19586]
[1779684033343,37.26,77103.0,0.0,0.9271,6e-05,8.17417]
[1779684038370,37.26,77105.79,0.0,0.92727,6e-05,8.15958]
[1779684043405,37.26,77107.2,0.0,0.92736,6e-05,8.15233]
[1779684048440,37.26,77106.22,0.0,0.9273,6e-05,8.15785]
[1779684053478,37.27,77108.41,0.0,0.92743,6e-05,8.14666]
[1779684058510,37.27,77104.91,0.0,0.9272,6e-05,8.16612]
[1779684064557,37.27,77104.62,0.0,0.92715,6e-05,8.17046]
[1779684069587,37.27,77104.4,0.0,0.92713,6e-05,8.17213]
[1779684077643,37.28,77103.89,0.0,0.92709,6e-05,8.17565]
[1779684082678,37.28,77104.5,0.0,0.92712,6e-05,8.17286]
[1779684087712,37.28,77106.73,0.0,0.92725,6e-05,8.16152]
[1779684094762,37.28,77107.39,0.0,0.92732,6e-05,8.15485]
[1779684099796,37.28,77107.02,0.0,0.92728,6e-05,8.15765]
[1779684104833,37.28,77105.66,0.0,0.92719,6e-05,8.16557]
[1779684109867,37.29,77106.9,0.0,0.92726,6e-05,8.15975]
[1779684115909,37.29,77108.78,0.0,0.92736,6e-05,8.15092]
[1779684120949,37.29,77107.43,0.0,0.92727,6e-05,8.15903]
[1779684123965,37.29,77111.7,0.0,0.92753,6e-05,8.1371]
[1779684129555,37.29,77111.14,0.0,0.92748,6e-05,8.14125]
[1779684136050,37.3,77111.14,0.0,0.92746,6e-05,8.1429]
[1779684141086,37.3,77110.08,0.0,0.92738,6e-05,8.14971]
[1779684146119,37.3,77108.59,0.0,0.92727,6e-05,8.1588]
[1779684157196,37.31,77107.92,0.0,0.92723,6e-05,8.1609]
[1779684163238,37.31,77110.72,0.0,0.92739,6e-05,8.14769]
[1779684169838,37.32,77111.06,0.0,0.92739,6e-05,8.14776]
[1779684175324,37.32,77110.56,0.0,0.92734,6e-05,8.15171]
[1779684180360,37.32,77114.79,0.0,0.92759,6e-05,8.13069]
[1779684184404,37.32,77128.0,0.0,0.9284,6e-05,8.0623]
[1779684185411,37.33,77129.71,0.0,0.9285,6e-05,8.0537]
[1779684188432,37.33,77135.68,0.0,0.92886,6e-05,8.02356]
[1779684189978,37.33,77144.01,0.0,0.92937,6e-05,7.9804]
[1779684191454,37.33,77149.36,0.0,0.92968,6e-05,7.95339]
[1779684194474,37.33,77155.52,0.0,0.93004,6e-05,7.92286]
[1779684200048,37.34,77152.63,0.0,0.92983,6e-05,7.94104]
[1779684203538,37.34,77148.08,0.0,0.92953,6e-05,7.96616]
[1779684208571,37.35,77147.14,0.0,0.92945,6e-05,7.97319]
[1779684213607,37.35,77149.97,0.0,0.92963,6e-05,7.95639]
[1779684218642,37.36,77150.13,0.0,0.92962,6e-05,7.95755]
[1779684223677,37.36,77151.02,0.0,0.92965,6e-05,7.95484]
[1779684228714,37.37,77151.65,0.0,0.92967,6e-05,7.95342]
[1779684229718,37.37,77144.14,0.0,0.92921,6e-05,7.99297]
[1779684230727,37.37,77144.58,0.0,0.92923,6e-05,7.99098]
[1779684235760,37.37,77146.04,0.0,0.9293,6e-05,7.98487]
[1779684238782,37.37,77151.31,0.0,0.92961,6e-05,7.95832]
[1779684243816,37.38,77152.43,0.0,0.92966,6e-05,7.9542]
[1779684247844,37.38,77159.95,0.0,0.93011,6e-05,7.91609]
[1779684248852,37.38,77160.25,0.0,0.93013,6e-05,7.91452]
[1779684253887,37.38,77162.43,0.0,0.93026,6e-05,7.90326]
[1779684258925,37.38,77161.5,0.0,0.93019,6e-05,7.909]
[1779684263962,37.39,77161.83,0.0,0.93018,6e-05,7.90986]
[1779684268996,37.39,77161.6,0.0,0.93014,6e-05,7.91323]
[1779684274037,37.4,77160.04,0.0,0.93005,6e-05,7.91949]
[1779684279069,37.4,77161.01,0.0,0.93009,6e-05,7.91668]
[1779684285112,37.41,77161.72,0.0,0.9301,6e-05,7.91573]
[1779684290146,37.41,77161.37,0.0,0.93005,6e-05,7.91983]
[1779684295181,37.41,77166.17,0.0,0.93034,6e-05,7.89531]
[1779684300215,37.41,77165.2,0.0,0.93027,6e-05,7.90084]
[1779684303236,37.42,77160.18,0.0,0.92996,6e-05,7.92793]
[1779684308271,37.42,77156.25,0.0,0.92969,6e-05,7.95064]
[1779684314313,37.43,77160.31,0.0,0.92991,6e-05,7.9323]
[1779684318341,37.43,77172.02,0.0,0.9306,6e-05,7.87351]
[1779684319347,37.43,77176.55,0.0,0.93086,6e-05,7.8507]
[1779684324384,37.44,77174.85,0.0,0.93072,6e-05,7.8626]
[1779684329417,37.45,77174.17,0.0,0.93065,6e-05,7.8692]
[1779684332439,37.45,77179.48,0.0,0.93099,6e-05,7.83846]
[1779684337474,37.45,77180.17,0.0,0.93102,6e-05,7.83609]
[1779684342510,37.45,77184.14,0.0,0.93124,6e-05,7.81673]
[1779684344524,37.46,77192.83,0.0,0.93176,6e-05,7.7725]
[1779684346537,37.46,77188.15,0.0,0.93147,6e-05,7.79711]
[1779684347544,37.46,77187.29,0.0,0.93142,6e-05,7.80177]
[1779684354594,37.46,77182.31,0.0,0.93109,6e-05,7.8304]
[1779684359629,37.47,77180.22,0.0,0.93093,6e-05,7.84394]
[1779684365671,37.48,77176.75,0.0,0.93068,6e-05,7.86518]
[1779684371252,37.48,77177.79,0.0,0.93071,6e-05,7.86318]
[1779684376749,37.49,77181.63,0.0,0.9309,6e-05,7.84632]
[1779684382791,37.5,77181.7,0.0,0.93087,6e-05,7.84947]
[1779684387829,37.51,77181.43,0.0,0.93082,6e-05,7.85376]
[1779684391857,37.51,77187.26,0.0,0.93117,6e-05,7.822]
[1779684396895,37.51,77190.78,0.0,0.93137,6e-05,7.80481]
[1779684398907,37.51,77200.42,0.0,0.93194,6e-05,7.75577]
[1779684399915,37.51,77200.5,0.0,0.93194,6e-05,7.75562]
[1779684404949,37.52,77200.89,0.0,0.93195,6e-05,7.75492]
[1779684407970,37.52,77195.01,0.0,0.9316,6e-05,7.78576]
[1779684409984,37.52,77190.42,0.0,0.93132,6e-05,7.80969]
[1779684416029,37.52,77189.58,0.0,0.93126,6e-05,7.81494]
[1779684421063,37.52,77193.55,0.0,0.93148,6e-05,7.79531]
[1779684427104,37.53,77192.9,0.0,0.93144,6e-05,7.79959]
[1779684432141,37.53,77194.88,0.0,0.93154,6e-05,7.79036]
[1779684437174,37.53,77196.9,0.0,0.93165,6e-05,7.78082]
[1779684442209,37.53,77197.7,0.0,0.93169,6e-05,7.77754]
[1779684447245,37.53,77206.67,0.0,0.93221,6e-05,7.73259]
[1779684452279,37.54,77208.17,0.0,0.93232,6e-05,7.72211]
[1779684457314,37.54,77210.27,0.0,0.93243,6e-05,7.71267]
[1779684462349,37.54,77212.15,0.0,0.93252,6e-05,7.70456]
[1779684467384,37.55,77212.93,0.0,0.93255,6e-05,7.70214]
[1779684472421,37.55,77213.18,0.0,0.93255,6e-05,7.70248]
[1779684477454,37.55,77213.24,0.0,0.93253,6e-05,7.70385]
[1779684482488,37.56,77211.11,0.0,0.93239,6e-05,7.71638]
[1779684487525,37.56,77207.3,0.0,0.93214,6e-05,7.7374]
[1779684492559,37.56,77204.48,0.0,0.93196,6e-05,7.75324]
[1779684497594,37.57,77208.32,0.0,0.93217,6e-05,7.73508]
[1779684502629,37.57,77206.84,0.0,0.93207,6e-05,7.7441]
[1779684507664,37.57,77206.36,0.0,0.93202,6e-05,7.74794]
[1779684512699,37.58,77205.44,0.0,0.93199,6e-05,7.74993]
[1779684517734,37.58,77205.52,0.0,0.93198,6e-05,7.7508]
[1779684522771,37.58,77205.4,0.0,0.93195,6e-05,7.75267]
[1779684529821,37.58,77205.2,0.0,0.93192,6e-05,7.7554]
[1779684534855,37.59,77198.63,0.0,0.93152,6e-05,7.79018]
[1779684539890,37.59,77196.74,0.0,0.9314,6e-05,7.80071]
[1779684544925,37.59,77200.0,0.0,0.93158,6e-05,7.78485]
[1779684549960,37.59,77201.35,0.0,0.93165,6e-05,7.77892]
[1779684554995,37.6,77204.58,0.0,0.93183,6e-05,7.76346]
[1779684560035,37.6,77200.98,0.0,0.93161,6e-05,7.7829]
[1779684565067,37.6,77198.46,0.0,0.93145,6e-05,7.79665]
[1779684570102,37.6,77198.43,0.0,0.93144,6e-05,7.79761]
[1779684575137,37.6,77199.1,0.0,0.9315,6e-05,7.79096]
[1779684580172,37.61,77199.96,0.0,0.93154,6e-05,7.7874]
[1779684585208,37.61,77199.92,0.0,0.93153,6e-05,7.78844]
[1779684590243,37.61,77199.62,0.0,0.9315,6e-05,7.79081]
[1779684598303,37.61,77199.1,0.0,0.93145,6e-05,7.79491]
[1779684603336,37.61,77196.5,0.0,0.93129,6e-05,7.80895]
[1779684607365,37.61,77201.59,0.0,0.93159,6e-05,7.78329]
[1779684608373,37.62,77208.43,0.0,0.93199,6e-05,7.74874]
[1779684613407,37.62,77207.78,0.0,0.93194,6e-05,7.7532]
[1779684618442,37.62,77206.36,0.0,0.93184,6e-05,7.76157]
[1779684623477,37.62,77205.66,0.0,0.93179,6e-05,7.76624]
[1779684629519,37.63,77204.42,0.0,0.9317,6e-05,7.77382]
[1779684639590,37.63,77203.56,0.0,0.93166,6e-05,7.77624]
[1779684644624,37.63,77201.62,0.0,0.93153,6e-05,7.78713]
[1779684649659,37.63,77203.47,0.0,0.93163,6e-05,7.77858]
[1779684655702,37.64,77202.69,0.0,0.93157,6e-05,7.78374]
[1779684663300,37.64,77201.89,0.0,0.93151,6e-05,7.78907]
[1779684666788,37.64,77224.86,0.0,0.93285,6e-05,7.67275]
[1779684667792,37.64,77224.86,0.0,0.93286,6e-05,7.67249]
[1779684668800,37.64,77226.28,0.0,0.93294,6e-05,7.66517]
[1779684673376,37.64,77235.55,0.0,0.93349,6e-05,7.61746]
[1779684674847,37.64,77241.64,0.0,0.93386,6e-05,7.58576]
[1779684675851,37.64,77245.25,0.0,0.93407,6e-05,7.56716]
[1779684677866,37.63,77247.57,0.0,0.93421,6e-05,7.55473]
[1779684683445,37.63,77249.04,0.0,0.93432,6e-05,7.54516]
[1779684688943,37.63,77245.44,0.0,0.93413,6e-05,7.56148]
[1779684693978,37.62,77243.26,0.0,0.93406,6e-05,7.56652]
[1779684695993,37.62,77248.81,0.0,0.93439,6e-05,7.53778]
[1779684701033,37.61,77248.39,0.0,0.93439,6e-05,7.53803]
[1779684702041,37.61,77253.66,0.0,0.93469,6e-05,7.51118]
[1779684703586,37.61,77288.12,0.0,0.93665,6e-05,7.33891]
[1779684705067,37.61,77288.69,0.0,0.93668,6e-05,7.33603]
[1779684707074,37.61,77282.65,0.0,0.93635,6e-05,7.36584]
[1779684712110,37.61,77282.28,0.0,0.93633,6e-05,7.36726]
[1779684713657,37.61,77275.95,0.0,0.93598,6e-05,7.39846]
[1779684716138,37.61,77281.9,0.0,0.93631,6e-05,7.3686]
[1779684720165,37.61,77287.07,0.0,0.93661,6e-05,7.34256]
[1779684723193,37.61,77299.69,0.0,0.93731,6e-05,7.28001]
[1779684724199,37.61,77315.07,0.0,0.93816,5e-05,7.20446]
[1779684725210,37.61,77317.28,0.0,0.93828,5e-05,7.19379]
[1779684729234,37.61,77317.49,0.0,0.93829,5e-05,7.19345]
[1779684732265,37.61,77324.48,0.0,0.93866,5e-05,7.15978]
[1779684734279,37.61,77328.89,0.0,0.9389,5e-05,7.13872]
[1779684739314,37.62,77323.91,0.0,0.93861,5e-05,7.16423]
[1779684742335,37.62,77321.11,0.0,0.93845,5e-05,7.17851]
[1779684745357,37.62,77329.09,0.0,0.93888,5e-05,7.14015]
[1779684746364,37.62,77329.67,0.0,0.93891,5e-05,7.13757]
[1779684750395,37.62,77320.38,0.0,0.93839,5e-05,7.18386]
[1779684751413,37.62,77319.03,0.0,0.93835,5e-05,7.18674]
[1779684756450,37.62,77319.1,0.0,0.93834,5e-05,7.18724]
[1779684761480,37.63,77312.98,0.0,0.938,6e-05,7.21798]
[1779684762487,37.63,77302.89,0.0,0.93744,6e-05,7.26768]
[1779684763494,37.63,77301.77,0.0,0.93738,6e-05,7.27323]
[1779684767537,37.63,77333.47,0.0,0.93911,5e-05,7.11817]
[1779684768535,37.63,77359.65,0.0,0.94052,5e-05,6.99181]
[1779684769537,37.63,77372.14,0.0,0.94117,5e-05,6.93235]
[1779684770544,37.63,77374.36,0.0,0.94129,5e-05,6.92179]
[1779684776588,37.63,77376.32,0.0,0.94138,5e-05,6.91356]
[1779684781622,37.63,77380.63,0.0,0.9416,5e-05,6.89356]
[1779684786658,37.63,77380.23,0.0,0.94157,5e-05,6.8961]
[1779684790685,37.63,77368.77,0.0,0.94097,5e-05,6.95132]
[1779684795721,37.64,77349.69,0.0,0.93994,5e-05,7.04372]
[1779684800758,37.64,77345.41,0.0,0.93969,5e-05,7.06639]
[1779684805791,37.64,77345.4,0.0,0.93967,5e-05,7.06835]
[1779684810827,37.65,77340.43,0.0,0.93938,5e-05,7.09426]
[1779684814382,37.65,77333.32,0.0,0.93902,5e-05,7.12595]
[1779684819890,37.65,77329.53,0.0,0.93879,5e-05,7.14626]
[1779684820898,37.66,77324.52,0.0,0.93851,5e-05,7.17097]
[1779684825932,37.66,77327.76,0.0,0.93868,5e-05,7.15642]
[1779684830966,37.66,77324.77,0.0,0.9385,5e-05,7.1722]
[1779684836004,37.66,77320.57,0.0,0.93826,5e-05,7.19385]
[1779684838017,37.66,77315.66,0.0,0.93799,5e-05,7.21824]
[1779684843051,37.67,77313.25,0.0,0.93785,6e-05,7.23078]
[1779684848086,37.67,77311.89,0.0,0.93776,6e-05,7.23817]
[1779684853121,37.67,77314.75,0.0,0.93791,6e-05,7.22481]
[1779684860180,37.67,77318.61,0.0,0.93811,5e-05,7.20709]
[1779684861179,37.67,77307.06,0.0,0.93747,6e-05,7.26391]
[1779684862186,37.67,77301.87,0.0,0.93718,6e-05,7.28952]
[1779684867221,37.67,77304.98,0.0,0.93735,6e-05,7.27447]
[1779684871250,37.67,77310.5,0.0,0.93769,6e-05,7.24369]
[1779684873264,37.67,77311.11,0.0,0.93772,6e-05,7.24092]
[1779684878305,37.68,77311.68,0.0,0.93774,6e-05,7.23873]
[1779684885354,37.68,77311.45,0.0,0.93772,6e-05,7.24071]
[1779684890389,37.68,77311.76,0.0,0.93773,6e-05,7.2398]
[1779684895426,37.68,77311.56,0.0,0.93771,6e-05,7.2414]
[1779684900461,37.68,77309.23,0.0,0.93758,6e-05,7.25344]
[1779684905496,37.68,77309.27,0.0,0.93757,6e-05,7.25388]
[1779684912547,37.68,77304.48,0.0,0.9373,6e-05,7.27828]
[1779684917580,37.69,77299.72,0.0,0.93703,6e-05,7.30227]
[1779684922616,37.69,77296.4,0.0,0.93684,6e-05,7.31915]
[1779684927650,37.69,77296.56,0.0,0.93684,6e-05,7.31887]
[1779684932688,37.69,77297.07,0.0,0.9369,6e-05,7.31277]
[1779684937726,37.69,77300.21,0.0,0.93707,6e-05,7.29761]
[1779684942770,37.69,77300.31,0.0,0.93707,6e-05,7.29753]
[1779684947805,37.69,77302.53,0.0,0.93719,6e-05,7.28689]
[1779684952842,37.69,77308.08,0.0,0.9375,6e-05,7.25939]
[1779684953853,37.69,77322.96,0.0,0.93832,5e-05,7.18619]
[1779684958884,37.69,77319.51,0.0,0.93815,5e-05,7.20126]
[1779684963918,37.68,77320.93,0.0,0.93825,5e-05,7.19257]
[1779684968951,37.68,77324.23,0.0,0.93845,5e-05,7.17478]
[1779684973989,37.67,77322.12,0.0,0.93835,5e-05,7.18341]
[1779684979025,37.67,77323.04,0.0,0.93842,5e-05,7.17728]
[1779684984059,37.67,77322.9,0.0,0.93843,5e-05,7.17633]
[1779684985584,37.67,77317.58,0.0,0.93813,5e-05,7.20253]
[1779684994129,37.67,77318.64,0.0,0.93821,5e-05,7.19495]
[1779684999165,37.67,77319.53,0.0,0.93825,5e-05,7.19147]
[1779685002187,37.67,77311.2,0.0,0.93778,6e-05,7.23279]
[1779685003194,37.67,77309.18,0.0,0.93767,6e-05,7.24281]
[1779685008230,37.68,77310.12,0.0,0.93772,6e-05,7.23863]
[1779685013264,37.68,77311.02,0.0,0.93776,6e-05,7.23466]
[1779685018300,37.68,77313.05,0.0,0.93787,6e-05,7.22514]
[1779685024342,37.68,77312.5,0.0,0.93783,6e-05,7.22834]
[1779685028370,37.68,77318.45,0.0,0.93816,5e-05,7.19957]
[1779685030384,37.68,77323.22,0.0,0.93841,5e-05,7.17655]
[1779685035943,37.68,77325.67,0.0,0.93854,5e-05,7.16565]
[1779685041461,37.68,77323.56,0.0,0.93841,5e-05,7.17684]
[1779685046497,37.69,77322.64,0.0,0.93835,5e-05,7.1822]
[1779685051530,37.69,77324.43,0.0,0.93847,5e-05,7.1705]
[1779685055559,37.69,77332.72,0.0,0.93891,5e-05,7.13089]
[1779685059592,37.69,77332.23,0.0,0.93887,5e-05,7.13426]
[1779685064626,37.69,77335.27,0.0,0.93905,5e-05,7.11864]
[1779685069661,37.69,77333.61,0.0,0.93897,5e-05,7.1254]
[1779685074697,37.68,77333.11,0.0,0.93896,5e-05,7.1265]
[1779685077719,37.68,77338.99,0.0,0.93929,5e-05,7.0972]
[1779685082753,37.68,77326.88,0.0,0.93865,5e-05,7.15458]
[1779685083759,37.68,77324.31,0.0,0.93851,5e-05,7.16682]
[1779685086782,37.68,77318.75,0.0,0.93821,5e-05,7.19304]
[1779685087789,37.68,77315.73,0.0,0.93805,5e-05,7.20746]
[1779685092823,37.67,77320.54,0.0,0.93832,5e-05,7.18318]
[1779685095851,37.68,77314.78,0.0,0.938,5e-05,7.21205]
[1779685101887,37.68,77313.98,0.0,0.93795,6e-05,7.21685]
[1779685107929,37.68,77313.74,0.0,0.93792,6e-05,7.21895]
[1779685112963,37.68,77314.34,0.0,0.93798,5e-05,7.21292]
[1779685118000,37.68,77316.97,0.0,0.93811,5e-05,7.20107]
[1779685123035,37.69,77317.21,0.0,0.93811,5e-05,7.20091]
[1779685128071,37.69,77316.66,0.0,0.93807,5e-05,7.2046]
[1779685133104,37.69,77316.3,0.0,0.93804,5e-05,7.20738]
[1779685138139,37.69,77314.78,0.0,0.93795,5e-05,7.2158]
[1779685143175,37.7,77313.13,0.0,0.93785,6e-05,7.22482]
[1779685148209,37.7,77312.81,0.0,0.93782,6e-05,7.22732]
[1779685153244,37.7,77312.42,0.0,0.93779,6e-05,7.23014]
[1779685156787,37.7,77320.92,0.0,0.93825,5e-05,7.18911]
[1779685157272,37.7,77320.92,0.0,0.93824,5e-05,7.18939]
[1779685159287,37.7,77318.83,0.0,0.93812,5e-05,7.20009]
[1779685164321,37.7,77323.99,0.0,0.9384,5e-05,7.17559]
[1779685166857,37.7,77329.57,0.0,0.93871,5e-05,7.14786]
[1779685170363,37.7,77333.57,0.0,0.93894,5e-05,7.12703]
[1779685174392,37.7,77327.9,0.0,0.93867,5e-05,7.14991]
[1779685177413,37.7,77323.12,0.0,0.93841,5e-05,7.17356]
[1779685182448,37.7,77325.65,0.0,0.93856,5e-05,7.15992]
[1779685188490,37.69,77326.85,0.0,0.93864,5e-05,7.15306]
[1779685193525,37.69,77326.38,0.0,0.93863,5e-05,7.15402]
[1779685198562,37.69,77320.86,0.0,0.93833,5e-05,7.18054]
[1779685201099,37.69,77327.53,0.0,0.93869,5e-05,7.14862]
[1779685205136,37.69,77306.04,0.0,0.9375,6e-05,7.254]
[1779685208640,37.69,77314.51,0.0,0.93797,5e-05,7.21271]
[1779685209650,37.69,77316.9,0.0,0.9381,5e-05,7.20115]
[1779685215198,37.69,77319.85,0.0,0.93825,5e-05,7.18772]
[1779685219716,37.7,77314.79,0.0,0.93796,5e-05,7.21312]
[1779685221730,37.7,77313.75,0.0,0.9379,6e-05,7.21846]
[1779685226765,37.7,77305.61,0.0,0.93745,6e-05,7.25893]
[1779685231803,37.7,77303.31,0.0,0.93735,6e-05,7.26663]
[1779685233815,37.7,77294.46,0.0,0.93685,6e-05,7.3103]
[1779685234823,37.7,77291.43,0.0,0.93669,6e-05,7.32524]
[1779685236837,37.7,77288.73,0.0,0.93654,6e-05,7.33847]
[1779685241872,37.7,77288.82,0.0,0.93654,6e-05,7.33772]
[1779685246908,37.7,77295.48,0.0,0.93692,6e-05,7.3045]
[1779685249928,37.7,77290.38,0.0,0.93664,6e-05,7.32957]
[1779685252949,37.7,77297.09,0.0,0.93701,6e-05,7.29629]
[1779685257984,37.7,77295.02,0.0,0.9369,6e-05,7.30638]
[1779685263022,37.7,77292.94,0.0,0.93679,6e-05,7.3164]
[1779685268056,37.69,77290.58,0.0,0.93666,6e-05,7.3277]
[1779685273091,37.69,77290.7,0.0,0.93667,6e-05,7.32667]
[1779685278125,37.69,77288.96,0.0,0.93658,6e-05,7.33487]
[1779685283161,37.69,77292.9,0.0,0.9368,6e-05,7.31498]
[1779685288196,37.69,77291.33,0.0,0.93672,6e-05,7.32233]
[1779685293263,37.69,77289.21,0.0,0.93664,6e-05,7.32836]
[1779685295248,37.69,77299.36,0.0,0.9372,6e-05,7.27817]
[1779685297264,37.69,77306.6,0.0,0.93761,6e-05,7.2421]
[1779685302299,37.69,77307.42,0.0,0.93765,6e-05,7.23835]
[1779685307333,37.69,77304.82,0.0,0.9375,6e-05,7.25136]
[1779685311361,37.69,77299.18,0.0,0.93719,6e-05,7.27926]
[1779685316410,37.69,77296.86,0.0,0.93706,6e-05,7.29064]
[1779685321439,37.69,77294.69,0.0,0.93694,6e-05,7.30121]
[1779685324459,37.69,77289.5,0.0,0.93665,6e-05,7.32674]
[1779685327481,37.69,77286.57,0.0,0.93649,6e-05,7.34101]
[1779685332515,37.69,77286.32,0.0,0.93648,6e-05,7.34184]
[1779685337550,37.69,77286.39,0.0,0.93649,6e-05,7.34114]
[1779685339567,37.69,77279.37,0.0,0.9361,6e-05,7.37581]
[1779685344606,37.69,77274.78,0.0,0.93584,6e-05,7.39818]
[1779685348634,37.68,77268.98,0.0,0.93552,6e-05,7.42659]
[1779685349641,37.68,77262.26,0.0,0.93514,6e-05,7.45994]
[1779685351655,37.68,77261.49,0.0,0.93513,6e-05,7.45918]
[1779685356690,37.68,77258.82,0.0,0.93499,6e-05,7.47144]
[1779685361725,37.68,77258.82,0.0,0.93501,6e-05,7.47035]
[1779685366760,37.68,77257.32,0.0,0.93493,6e-05,7.47679]
[1779685369782,37.68,77269.21,0.0,0.93561,6e-05,7.41707]
[1779685370790,37.67,77275.36,0.0,0.93596,6e-05,7.38629]
[1779685376358,37.67,77275.58,0.0,0.93598,6e-05,7.38488]
[1779685381868,37.67,77279.54,0.0,0.93621,6e-05,7.36473]
[1779685388930,37.67,77279.38,0.0,0.9362,6e-05,7.36498]
[1779685389938,37.67,77271.83,0.0,0.93578,6e-05,7.40235]
[1779685394973,37.67,77266.61,0.0,0.93549,6e-05,7.42765]
[1779685400012,37.67,77265.29,0.0,0.93542,6e-05,7.4336]
[1779685405044,37.67,77262.68,0.0,0.93528,6e-05,7.44585]
[1779685410079,37.66,77258.55,0.0,0.93506,6e-05,7.46567]
[1779685415115,37.66,77256.29,0.0,0.93497,6e-05,7.47197]
[1779685420151,37.66,77254.24,0.0,0.93487,6e-05,7.4811]
[1779685425193,37.66,77256.11,0.0,0.93499,6e-05,7.47055]
[1779685430222,37.65,77255.22,0.0,0.93495,6e-05,7.47382]
[1779685437272,37.65,77254.58,0.0,0.93493,6e-05,7.4753]
[1779685442307,37.65,77251.53,0.0,0.93477,6e-05,7.48921]
[1779685447343,37.64,77250.95,0.0,0.93475,6e-05,7.49068]
[1779685453384,37.64,77253.84,0.0,0.93494,6e-05,7.47453]
[1779685459426,37.64,77253.36,0.0,0.93493,6e-05,7.47529]
[1779685463455,37.63,77258.72,0.0,0.93525,6e-05,7.44743]
[1779685466475,37.63,77252.65,0.0,0.93491,6e-05,7.47703]
[1779685471511,37.63,77263.13,0.0,0.93555,6e-05,7.41936]
[1779685477072,37.63,77263.89,0.0,0.93561,6e-05,7.41455]
[1779685482588,37.63,77264.83,0.0,0.93567,6e-05,7.40905]
[1779685487625,37.62,77263.65,0.0,0.93561,6e-05,7.41422]
[1779685492658,37.62,77258.93,0.0,0.93535,6e-05,7.43705]
[1779685497696,37.62,77261.05,0.0,0.93548,6e-05,7.42574]
[1779685502730,37.62,77260.63,0.0,0.93546,6e-05,7.42719]
[1779685507766,37.62,77258.46,0.0,0.93535,6e-05,7.4374]
[1779685512803,37.62,77258.17,0.0,0.93534,6e-05,7.43808]
[1779685519851,37.61,77257.91,0.0,0.93533,6e-05,7.43851]
[1779685524886,37.61,77256.75,0.0,0.93527,6e-05,7.44368]
[1779685529921,37.61,77256.87,0.0,0.93529,6e-05,7.44249]
[1779685534957,37.61,77257.29,0.0,0.93535,6e-05,7.43592]
[1779685539991,37.61,77257.99,0.0,0.93539,6e-05,7.43192]
[1779685547565,37.61,77258.63,0.0,0.93544,6e-05,7.42798]
[1779685553088,37.61,77256.62,0.0,0.93533,6e-05,7.43729]
[1779685558123,37.6,77255.63,0.0,0.93528,6e-05,7.4416]
[1779685566179,37.6,77256.37,0.0,0.93534,6e-05,7.43683]
[1779685570207,37.6,77252.86,0.0,0.93514,6e-05,7.45372]
[1779685575244,37.6,77253.44,0.0,0.93519,6e-05,7.44997]
[1779685580277,37.6,77249.44,0.0,0.93497,6e-05,7.46906]
[1779685583298,37.6,77255.99,0.0,0.93535,6e-05,7.43575]
[1779685588334,37.59,77257.7,0.0,0.93545,6e-05,7.42656]
[1779685593370,37.59,77253.48,0.0,0.93525,6e-05,7.44287]
[1779685598403,37.59,77252.45,0.0,0.9352,6e-05,7.44717]
[1779685603440,37.59,77252.74,0.0,0.93523,6e-05,7.44486]
[1779685609480,37.59,77251.74,0.0,0.93519,6e-05,7.44872]
[1779685614515,37.58,77251.7,0.0,0.93519,6e-05,7.44795]
[1779685619551,37.58,77253.78,0.0,0.93532,6e-05,7.43654]
[1779685624584,37.58,77254.14,0.0,0.93536,6e-05,7.4337]
[1779685629621,37.58,77255.52,0.0,0.93545,6e-05,7.42578]
[1779685634656,37.57,77256.35,0.0,0.93551,6e-05,7.42058]
[1779685640697,37.57,77256.48,0.0,0.93553,6e-05,7.41864]
[1779685646739,37.57,77255.43,0.0,0.93548,6e-05,7.42253]
[1779685651774,37.57,77256.3,0.0,0.93558,6e-05,7.41308]
[1779685655803,37.56,77303.98,0.0,0.93825,6e-05,7.17625]
[1779685656814,37.56,77334.38,0.0,0.93991,5e-05,7.02775]
[1779685658354,37.56,77340.62,0.0,0.94025,5e-05,6.99745]
[1779685660838,37.56,77340.47,0.0,0.94025,5e-05,6.99793]
[1779685662852,37.56,77348.79,0.0,0.94069,5e-05,6.95765]
[1779685663860,37.56,77354.61,0.0,0.94101,5e-05,6.92919]
[1779685664870,37.56,77354.59,0.0,0.94101,5e-05,6.92886]
[1779685669901,37.56,77346.53,0.0,0.9406,5e-05,6.9655]
[1779685670908,37.55,77336.29,0.0,0.94006,5e-05,7.01446]
[1779685671915,37.55,77335.95,0.0,0.94004,5e-05,7.01599]
[1779685676950,37.55,77332.97,0.0,0.93989,5e-05,7.02982]
[1779685681987,37.55,77325.86,0.0,0.93951,5e-05,7.06373]
[1779685682993,37.55,77321.19,0.0,0.93926,5e-05,7.08629]
[1779685686016,37.55,77328.64,0.0,0.93967,5e-05,7.04955]
[1779685688567,37.55,77321.43,0.0,0.93928,5e-05,7.08418]
[1779685690063,37.55,77328.06,0.0,0.93965,5e-05,7.05179]
[1779685692065,37.55,77330.41,0.0,0.93978,5e-05,7.0397]
[1779685694078,37.54,77325.05,0.0,0.9395,5e-05,7.06462]
[1779685699112,37.54,77324.7,0.0,0.93951,5e-05,7.06347]
[1779685702132,37.53,77331.77,0.0,0.93992,5e-05,7.02748]
[1779685704147,37.53,77332.44,0.0,0.93996,5e-05,7.02322]
[1779685709182,37.53,77329.18,0.0,0.93981,5e-05,7.03654]
[1779685713211,37.52,77335.25,0.0,0.94019,5e-05,7.00125]
[1779685714226,37.52,77336.4,0.0,0.94026,5e-05,6.99524]
[1779685715232,37.52,77375.59,0.0,0.94233,5e-05,6.80725]
[1779685716231,37.52,77375.59,0.0,0.94234,5e-05,6.80645]
[1779685721266,37.52,77376.42,0.0,0.94239,5e-05,6.802]
[1779685726302,37.52,77377.25,0.0,0.94244,5e-05,6.7974]
[1779685731337,37.51,77378.82,0.0,0.94253,5e-05,6.78929]
[1779685734357,37.51,77373.89,0.0,0.94228,5e-05,6.81229]
[1779685737379,37.51,77366.59,0.0,0.9419,5e-05,6.84653]
[1779685742413,37.51,77360.78,0.0,0.94161,5e-05,6.87311]
[1779685746441,37.51,77353.47,0.0,0.94123,5e-05,6.90705]
[1779685748455,37.51,77349.92,0.0,0.94105,5e-05,6.92346]
[1779685750469,37.5,77344.21,0.0,0.94076,5e-05,6.95024]
[1779685756522,37.5,77346.61,0.0,0.94091,5e-05,6.9365]
[1779685757525,37.5,77334.92,0.0,0.94029,5e-05,6.99213]
[1779685761558,37.49,77329.8,0.0,0.94003,5e-05,7.01563]
[1779685765583,37.49,77321.64,0.0,0.93961,5e-05,7.05339]
[1779685766589,37.49,77318.7,0.0,0.93946,5e-05,7.06718]
[1779685770617,37.48,77313.8,0.0,0.93921,5e-05,7.08889]
[1779685772632,37.48,77310.47,0.0,0.93907,5e-05,7.10007]
[1779685778674,37.47,77309.2,0.0,0.93904,5e-05,7.10304]
[1779685780688,37.47,77315.89,0.0,0.93941,5e-05,7.06963]
[1779685785722,37.47,77313.13,0.0,0.93929,5e-05,7.08016]
[1779685790759,37.46,77315.17,0.0,0.93944,5e-05,7.06734]
[1779685792772,37.46,77320.49,0.0,0.93974,5e-05,7.04034]
[1779685795792,37.45,77325.55,0.0,0.94003,5e-05,7.01423]
[1779685800828,37.45,77328.77,0.0,0.94023,5e-05,6.99631]
[1779685805863,37.44,77328.55,0.0,0.94024,5e-05,6.9951]
[1779685810898,37.44,77328.51,0.0,0.94026,5e-05,6.99302]
[1779685815932,37.43,77327.87,0.0,0.94025,5e-05,6.99387]
[1779685820970,37.43,77324.88,0.0,0.94012,5e-05,7.00608]
[1779685826005,37.42,77324.16,0.0,0.94011,5e-05,7.00676]
[1779685831041,37.42,77324.24,0.0,0.94016,5e-05,7.00064]
[1779685833056,37.42,77329.34,0.0,0.94045,5e-05,6.97499]
[1779685838093,37.41,77329.05,0.0,0.94046,5e-05,6.97392]
[1779685843128,37.41,77329.11,0.0,0.94048,5e-05,6.97161]
[1779685849736,37.4,77329.17,0.0,0.94051,5e-05,6.96894]
[1779685855211,37.39,77330.74,0.0,0.94062,5e-05,6.95898]
[1779685860248,37.39,77332.37,0.0,0.94073,5e-05,6.94925]
[1779685865286,37.39,77327.84,0.0,0.94051,5e-05,6.96937]
[1779685870317,37.38,77325.0,0.0,0.94038,5e-05,6.98114]
[1779685875351,37.38,77324.41,0.0,0.94037,5e-05,6.98194]
[1779685880387,37.37,77325.34,0.0,0.94044,5e-05,6.9754]
[1779685885421,37.37,77329.68,0.0,0.94069,5e-05,6.95241]
[1779685890459,37.36,77329.94,0.0,0.94073,5e-05,6.94883]
[1779685895491,37.36,77331.7,0.0,0.94088,5e-05,6.9346]
[1779685900528,37.36,77331.3,0.0,0.94088,5e-05,6.93467]
[1779685905562,37.35,77327.26,0.0,0.94068,5e-05,6.95228]
[1779685910597,37.35,77327.06,0.0,0.94069,5e-05,6.95122]
[1779685915632,37.34,77327.96,0.0,0.94076,5e-05,6.94489]
[1779685920666,37.34,77328.83,0.0,0.94083,5e-05,6.93869]
[1779685925702,37.33,77328.47,0.0,0.94083,5e-05,6.93848]
[1779685930742,37.33,77332.93,0.0,0.94109,5e-05,6.91503]
[1779685931748,37.33,77327.19,0.0,0.94079,5e-05,6.94239]
[1779685936783,37.32,77323.77,0.0,0.94063,5e-05,6.95693]
[1779685940812,37.32,77328.91,0.0,0.94092,5e-05,6.93085]
[1779685941820,37.32,77312.31,0.0,0.94002,5e-05,7.01139]
[1779685946856,37.32,77311.02,0.0,0.93997,5e-05,7.01603]
[1779685952897,37.31,77311.82,0.0,0.94008,5e-05,7.00518]
[1779685954911,37.31,77319.51,0.0,0.9405,5e-05,6.96683]
[1779685959947,37.3,77323.41,0.0,0.94073,5e-05,6.9458]
[1779685964981,37.3,77320.56,0.0,0.9406,5e-05,6.95751]
[1779685970587,37.29,77319.24,0.0,0.94056,5e-05,6.96143]
[1779685976092,37.29,77317.86,0.0,0.94051,5e-05,6.96608]
[1779685981126,37.28,77322.27,0.0,0.94077,5e-05,6.94273]
[1779685987168,37.28,77322.54,0.0,0.94081,5e-05,6.9392]
[1779685992203,37.27,77322.81,0.0,0.94084,5e-05,6.93607]
[1779685997237,37.27,77321.81,0.0,0.94081,5e-05,6.93912]
[1779686002272,37.27,77316.85,0.0,0.94056,5e-05,6.96129]
[1779686007308,37.26,77315.68,0.0,0.94052,5e-05,6.96503]
[1779686013350,37.26,77317.01,0.0,0.94064,5e-05,6.95239]
[1779686018385,37.25,77317.82,0.0,0.94071,5e-05,6.94661]
[1779686023420,37.25,77318.51,0.0,0.94076,5e-05,6.94146]
[1779686028455,37.24,77317.42,0.0,0.94073,5e-05,6.94498]
[1779686033491,37.24,77312.33,0.0,0.94047,5e-05,6.96791]
[1779686038526,37.24,77313.43,0.0,0.94055,5e-05,6.9607]
[1779686046582,37.23,77310.46,0.0,0.94041,5e-05,6.97292]
[1779686051617,37.23,77308.16,0.0,0.94028,5e-05,6.98477]
[1779686056653,37.23,77306.45,0.0,0.94019,5e-05,6.99333]
[1779686061687,37.23,77307.4,0.0,0.94026,5e-05,6.98715]
[1779686066742,37.23,77340.06,0.0,0.94202,5e-05,6.8278]
[1779686067750,37.23,77347.44,0.0,0.9424,5e-05,6.79277]
[1779686068757,37.23,77347.45,0.0,0.94239,5e-05,6.79362]
[1779686073795,37.23,77347.81,0.0,0.94242,5e-05,6.79024]
[1779686078828,37.24,77343.22,0.0,0.94216,5e-05,6.81426]
[1779686083865,37.24,77341.25,0.0,0.94203,5e-05,6.82563]
[1779686091456,37.25,77339.85,0.0,0.94193,5e-05,6.83501]
[1779686096955,37.25,77339.31,0.0,0.94187,5e-05,6.83989]
[1779686101990,37.26,77339.93,0.0,0.94189,5e-05,6.83884]
[1779686106018,37.26,77345.14,0.0,0.94214,5e-05,6.81538]
[1779686110047,37.26,77338.3,0.0,0.94178,5e-05,6.8481]
[1779686111053,37.26,77333.14,0.0,0.94151,5e-05,6.87282]
[1779686116090,37.26,77333.16,0.0,0.94152,5e-05,6.87203]
[1779686121125,37.26,77332.27,0.0,0.94148,5e-05,6.87573]
[1779686126166,37.26,77327.6,0.0,0.94124,5e-05,6.89762]
[1779686131196,37.26,77323.31,0.0,0.94105,5e-05,6.91377]
[1779686136232,37.25,77322.93,0.0,0.94103,5e-05,6.91484]
[1779686141813,37.25,77323.03,0.0,0.94105,5e-05,6.91346]
[1779686147308,37.25,77324.6,0.0,0.94114,5e-05,6.90517]
[1779686149322,37.25,77318.71,0.0,0.94083,5e-05,6.93344]
[1779686150332,37.25,77318.46,0.0,0.94082,5e-05,6.93447]
[1779686155365,37.25,77316.06,0.0,0.9407,5e-05,6.9451]
[1779686160398,37.24,77316.83,0.0,0.94075,5e-05,6.94025]
[1779686169462,37.24,77320.16,0.0,0.94095,5e-05,6.92213]
[1779686172024,37.24,77325.48,0.0,0.94124,5e-05,6.89576]
[1779686177517,37.24,77325.7,0.0,0.94127,5e-05,6.8938]
[1779686182553,37.24,77325.44,0.0,0.94126,5e-05,6.89419]
[1779686187588,37.23,77323.84,0.0,0.94118,5e-05,6.90106]
[1779686192623,37.23,77320.48,0.0,0.94104,5e-05,6.91259]
[1779686197658,37.23,77320.54,0.0,0.94106,5e-05,6.91132]
[1779686204711,37.23,77320.84,0.0,0.94109,5e-05,6.90827]
[1779686212305,37.22,77321.55,0.0,0.94114,5e-05,6.90335]
[1779686217803,37.22,77322.18,0.0,0.94118,5e-05,6.90011]
[1779686220822,37.22,77339.59,0.0,0.94211,5e-05,6.81628]
[1779686221827,37.22,77354.08,0.0,0.94287,5e-05,6.74682]
[1779686223840,37.22,77348.0,0.0,0.94255,5e-05,6.77591]
[1779686224847,37.22,77341.53,0.0,0.94221,5e-05,6.80688]
[1779686230889,37.22,77341.65,0.0,0.94222,5e-05,6.80593]
[1779686236931,37.22,77338.68,0.0,0.94207,5e-05,6.81979]
[1779686241967,37.22,77338.84,0.0,0.94208,5e-05,6.8187]
[1779686243980,37.22,77331.34,0.0,0.94168,5e-05,6.85464]
[1779686249020,37.22,77332.92,0.0,0.94177,5e-05,6.84651]
[1779686252038,37.22,77338.17,0.0,0.94208,5e-05,6.8172]
[1779686256066,37.22,77342.58,0.0,0.94232,5e-05,6.79593]
[1779686258080,37.22,77348.09,0.0,0.94261,5e-05,6.76953]
[1779686259099,37.22,77348.51,0.0,0.94263,5e-05,6.7676]
[1779686264123,37.22,77343.75,0.0,0.94238,5e-05,6.79051]
[1779686269162,37.22,77345.77,0.0,0.94248,5e-05,6.7809]
[1779686274197,37.22,77345.48,0.0,0.94247,5e-05,6.7823]
[1779686279228,37.22,77348.07,0.0,0.9426,5e-05,6.76986]
[1779686284264,37.22,77366.21,0.0,0.94355,5e-05,6.6834]
[1779686290309,37.22,77369.47,0.0,0.94371,5e-05,6.66853]
[1779686291313,37.22,77374.48,0.0,0.94397,5e-05,6.64492]
[1779686296349,37.22,77377.79,0.0,0.94413,5e-05,6.62998]
[1779686301384,37.22,77378.46,0.0,0.94416,5e-05,6.62745]
[1779686306419,37.22,77382.17,0.0,0.94434,5e-05,6.61058]
[1779686311454,37.23,77379.89,0.0,0.94425,5e-05,6.61821]
[1779686315481,37.23,77385.66,0.0,0.94454,5e-05,6.59156]
[1779686320516,37.23,77382.96,0.0,0.94439,5e-05,6.60515]
[1779686325551,37.23,77384.55,0.0,0.94446,5e-05,6.59849]
[1779686328573,37.23,77395.45,0.0,0.94501,5e-05,6.54775]
[1779686329580,37.23,77401.63,0.0,0.94532,5e-05,6.51907]
[1779686330587,37.23,77401.83,0.0,0.94533,5e-05,6.51843]
[1779686333169,37.24,77393.0,0.0,0.94487,5e-05,6.56069]
[1779686335626,37.24,77390.64,0.0,0.94475,5e-05,6.57222]
[1779686340665,37.24,77391.18,0.0,0.94476,5e-05,6.57074]
[1779686343241,37.24,77396.16,0.0,0.94501,5e-05,6.54804]
[1779686345698,37.24,77388.58,0.0,0.94462,5e-05,6.5841]
[1779686347716,37.24,77381.04,0.0,0.94423,5e-05,6.62]
[1779686348723,37.24,77380.9,0.0,0.94422,5e-05,6.6208]
[1779686353758,37.24,77377.1,0.0,0.94402,5e-05,6.63948]
[1779686354765,37.24,77371.06,0.0,0.9437,5e-05,6.66823]
[1779686355772,37.24,77367.33,0.0,0.94351,5e-05,6.68603]
[1779686357786,37.24,77364.57,0.0,0.94337,5e-05,6.69926]
[1779686363380,37.25,77362.22,0.0,0.94324,5e-05,6.71072]
[1779686366849,37.25,77354.63,0.0,0.94284,5e-05,6.74696]
[1779686369870,37.25,77351.49,0.0,0.94268,5e-05,6.76187]
[1779686374905,37.24,77352.02,0.0,0.94274,5e-05,6.75528]
[1779686379939,37.24,77351.26,0.0,0.9427,5e-05,6.75866]
[1779686384975,37.24,77352.78,0.0,0.94278,5e-05,6.75119]
[1779686390011,37.24,77347.06,0.0,0.94249,5e-05,6.77819]
[1779686395047,37.24,77346.48,0.0,0.94246,5e-05,6.78043]
[1779686396054,37.24,77339.06,0.0,0.94207,5e-05,6.81585]
[1779686401088,37.24,77337.0,0.0,0.94197,5e-05,6.82495]
[1779686406131,37.24,77333.47,0.0,0.94179,5e-05,6.84117]
[1779686408144,37.24,77325.99,0.0,0.9414,5e-05,6.87686]
[1779686413180,37.23,77322.06,0.0,0.9412,5e-05,6.89462]
[1779686418214,37.23,77322.54,0.0,0.94124,5e-05,6.89107]
[1779686423251,37.23,77322.75,0.0,0.94127,5e-05,6.88879]
[1779686432313,37.22,77323.67,0.0,0.94137,5e-05,6.87823]
[1779686437348,37.22,77326.08,0.0,0.94151,5e-05,6.86536]
[1779686442383,37.22,77323.96,0.0,0.94141,5e-05,6.87432]
[1779686447417,37.22,77315.66,0.0,0.94098,5e-05,6.91341]
[1779686449466,37.21,77315.95,0.0,0.941,5e-05,6.91135]
[1779686450448,37.21,77324.01,0.0,0.94144,5e-05,6.87174]
[1779686455483,37.21,77326.58,0.0,0.94159,5e-05,6.85805]
[1779686460518,37.21,77323.93,0.0,0.94147,5e-05,6.86955]
[1779686463539,37.2,77317.76,0.0,0.94114,5e-05,6.89854]
[1779686467568,37.2,77323.01,0.0,0.94144,5e-05,6.87185]
[1779686472601,37.2,77320.23,0.0,0.94131,5e-05,6.88381]
[1779686477636,37.2,77320.45,0.0,0.94133,5e-05,6.88135]
[1779686482673,37.19,77321.82,0.0,0.94142,5e-05,6.87337]
[1779686487708,37.19,77321.98,0.0,0.94144,5e-05,6.87134]
[1779686492746,37.19,77320.85,0.0,0.94143,5e-05,6.87171]
[1779686497778,37.18,77320.0,0.0,0.94139,5e-05,6.87459]
[1779686504378,37.18,77318.6,0.0,0.94134,5e-05,6.87969]
[1779686510870,37.18,77318.57,0.0,0.94135,5e-05,6.87842]
[1779686515905,37.17,77312.94,0.0,0.94106,5e-05,6.9045]
[1779686520941,37.17,77311.44,0.0,0.941,5e-05,6.91041]
[1779686525975,37.17,77315.31,0.0,0.94122,5e-05,6.89029]
[1779686531013,37.17,77313.67,0.0,0.94114,5e-05,6.89702]
[1779686533024,37.16,77304.16,0.0,0.94064,5e-05,6.94273]
[1779686534586,37.16,77304.49,0.0,0.94066,5e-05,6.94047]
[1779686542089,37.16,77306.07,0.0,0.94077,5e-05,6.93054]
[1779686547123,37.15,77307.99,0.0,0.94089,5e-05,6.91962]
[1779686552159,37.15,77310.74,0.0,0.94109,5e-05,6.90087]
[1779686557194,37.15,77312.5,0.0,0.9412,5e-05,6.89088]
[1779686562231,37.14,77312.34,0.0,0.9412,5e-05,6.89024]
[1779686568273,37.14,77312.96,0.0,0.94126,5e-05,6.88553]
[1779686573327,37.14,77313.37,0.0,0.94129,5e-05,6.88218]
[1779686578357,37.13,77312.06,0.0,0.94124,5e-05,6.88716]
[1779686583395,37.13,77311.98,0.0,0.94125,5e-05,6.88621]
[1779686588427,37.13,77312.65,0.0,0.9413,5e-05,6.88142]
[1779686593466,37.13,77312.93,0.0,0.94133,5e-05,6.87882]
[1779686596486,37.12,77305.54,0.0,0.94094,5e-05,6.91422]
[1779686600539,37.12,77303.47,0.0,0.94084,5e-05,6.92271]
[1779686604548,37.12,77308.86,0.0,0.94115,5e-05,6.89523]
[1779686609587,37.11,77309.08,0.0,0.94117,5e-05,6.8928]
[1779686611597,37.11,77315.25,0.0,0.94154,5e-05,6.85855]
[1779686614618,37.11,77317.92,0.0,0.94169,5e-05,6.84504]
[1779686617638,37.11,77311.95,0.0,0.94138,5e-05,6.87338]
[1779686622677,37.11,77312.79,0.0,0.94143,5e-05,6.86837]
[1779686627711,37.11,77309.06,0.0,0.94124,5e-05,6.88559]
[1779686632748,37.11,77306.22,0.0,0.9411,5e-05,6.89853]
[1779686638787,37.1,77305.32,0.0,0.94106,5e-05,6.90196]
[1779686643826,37.1,77309.39,0.0,0.94128,5e-05,6.8815]
[1779686645362,37.1,77318.9,0.0,0.94179,5e-05,6.83539]
[1779686648873,37.1,77324.2,0.0,0.94208,5e-05,6.80965]
[1779686650884,37.1,77337.65,0.0,0.94279,5e-05,6.74495]
[1779686651889,37.1,77338.55,0.0,0.94284,5e-05,6.74072]
[1779686656926,37.1,77333.95,0.0,0.94259,5e-05,6.76324]
[1779686661972,37.1,77334.43,0.0,0.94261,5e-05,6.76121]
[1779686666995,37.1,77336.15,0.0,0.9427,5e-05,6.75324]
[1779686672030,37.1,77336.09,0.0,0.94272,5e-05,6.74997]
[1779686678073,37.1,77331.42,0.0,0.94247,5e-05,6.77266]
[1779686682103,37.11,77324.46,0.0,0.9421,5e-05,6.80626]
[1779686683111,37.1,77317.68,0.0,0.94174,5e-05,6.83896]
[1779686684117,37.1,77318.48,0.0,0.94179,5e-05,6.83499]
[1779686689152,37.1,77318.03,0.0,0.94177,5e-05,6.83668]
[1779686694187,37.1,77319.29,0.0,0.94184,5e-05,6.83007]
[1779686699223,37.1,77315.92,0.0,0.94167,5e-05,6.84573]
[1779686704257,37.1,77317.74,0.0,0.94177,5e-05,6.83624]
[1779686709293,37.1,77317.33,0.0,0.94176,5e-05,6.83757]
[1779686714327,37.1,77316.47,0.0,0.94172,5e-05,6.84106]
[1779686719363,37.1,77316.65,0.0,0.94173,5e-05,6.83953]
[1779686724398,37.09,77316.77,0.0,0.94175,5e-05,6.83828]
[1779686727421,37.09,77322.16,0.0,0.94204,5e-05,6.81185]
[1779686729433,37.09,77330.93,0.0,0.94251,5e-05,6.76942]
[1779686730441,37.09,77333.4,0.0,0.94264,5e-05,6.75751]
[1779686735475,37.09,77334.91,0.0,0.94275,5e-05,6.74634]
[1779686741518,37.09,77338.01,0.0,0.94291,5e-05,6.73136]
[1779686746552,37.09,77338.52,0.0,0.94294,5e-05,6.72883]
[1779686749573,37.09,77330.5,0.0,0.94252,5e-05,6.76722]
[1779686754611,37.09,77331.93,0.0,0.9426,5e-05,6.75993]
[1779686759645,37.09,77333.27,0.0,0.94267,5e-05,6.75302]
[1779686764680,37.09,77333.69,0.0,0.9427,5e-05,6.7506]
[1779686769716,37.09,77334.22,0.0,0.94273,5e-05,6.74762]
[1779686774751,37.09,77335.88,0.0,0.94283,5e-05,6.7392]
[1779686779788,37.09,77336.05,0.0,0.94284,5e-05,6.73792]
[1779686784822,37.08,77340.36,0.0,0.94307,5e-05,6.7169]
[1779686789857,37.08,77341.53,0.0,0.94313,5e-05,6.71097]
[1779686796905,37.08,77341.18,0.0,0.94315,5e-05,6.70838]
[1779686801941,37.08,77338.92,0.0,0.94304,5e-05,6.71881]
[1779686806977,37.08,77338.11,0.0,0.943,5e-05,6.7223]
[1779686809997,37.08,77341.8,0.0,0.94319,5e-05,6.70453]
[1779686813017,37.08,77344.47,0.0,0.94333,5e-05,6.69178]
[1779686818053,37.08,77342.41,0.0,0.94322,5e-05,6.70172]
[1779686823089,37.08,77343.79,0.0,0.94329,5e-05,6.69531]
[1779686828123,37.08,77342.16,0.0,0.9432,5e-05,6.70343]
[1779686832697,37.08,77353.56,0.0,0.9438,5e-05,6.64937]
[1779686833704,37.08,77353.1,0.0,0.94377,5e-05,6.65187]
[1779686839202,37.09,77351.87,0.0,0.9437,5e-05,6.65863]
[1779686844236,37.09,77347.99,0.0,0.94348,5e-05,6.67795]
[1779686846251,37.09,77341.41,0.0,0.94314,5e-05,6.70967]
[1779686848264,37.09,77341.67,0.0,0.94315,5e-05,6.7086]
[1779686853847,37.09,77344.01,0.0,0.9433,5e-05,6.69405]
[1779686859343,37.09,77346.03,0.0,0.9434,5e-05,6.68478]
[1779686864377,37.09,77346.8,0.0,0.94343,5e-05,6.6815]
[1779686869413,37.09,77346.5,0.0,0.94341,5e-05,6.68332]
[1779686874448,37.09,77345.37,0.0,0.94335,5e-05,6.68913]
[1779686881496,37.09,77343.56,0.0,0.94325,5e-05,6.69836]
[1779686884519,37.09,77337.7,0.0,0.94294,5e-05,6.72662]
[1779686885526,37.09,77334.26,0.0,0.94276,5e-05,6.74314]
[1779686890561,37.09,77328.93,0.0,0.94248,5e-05,6.76872]
[1779686895597,37.09,77328.81,0.0,0.94247,5e-05,6.76905]
[1779686900634,37.09,77328.94,0.0,0.94248,5e-05,6.76809]
[1779686908690,37.09,77328.83,0.0,0.94248,5e-05,6.76804]
[1779686913725,37.09,77331.02,0.0,0.94263,5e-05,6.75331]
[1779686918765,37.09,77332.39,0.0,0.94271,5e-05,6.74637]
[1779686923795,37.09,77330.53,0.0,0.94261,5e-05,6.75505]
[1779686928831,37.09,77331.69,0.0,0.94268,5e-05,6.7491]
[1779686933866,37.09,77331.48,0.0,0.94267,5e-05,6.7498]
[1779686938901,37.09,77332.09,0.0,0.94271,5e-05,6.74655]
[1779686943936,37.09,77332.33,0.0,0.94272,5e-05,6.74506]
[1779686948971,37.09,77332.65,0.0,0.94274,5e-05,6.74317]
[1779686954006,37.09,77332.94,0.0,0.94276,5e-05,6.74143]
[1779686959042,37.08,77333.12,0.0,0.94278,5e-05,6.74021]
[1779686964075,37.08,77336.19,0.0,0.94294,5e-05,6.72519]
[1779686968104,37.08,77341.22,0.0,0.94321,5e-05,6.70097]
[1779686973138,37.08,77340.17,0.0,0.94318,5e-05,6.70212]
[1779686978175,37.08,77340.17,0.0,0.94318,5e-05,6.70208]
[1779686983208,37.08,77337.97,0.0,0.94307,5e-05,6.71252]
[1779686988243,37.08,77334.67,0.0,0.9429,5e-05,6.7282]
[1779686993279,37.08,77328.68,0.0,0.94258,5e-05,6.75673]
[1779686998314,37.08,77328.07,0.0,0.94255,5e-05,6.75925]
[1779687003349,37.08,77326.7,0.0,0.94249,5e-05,6.76542]
[1779687008385,37.08,77329.79,0.0,0.94265,5e-05,6.75008]
[1779687013441,37.08,77327.53,0.0,0.94254,5e-05,6.76054]
[1779687018477,37.08,77325.33,0.0,0.94243,5e-05,6.77064]
[1779687019482,37.08,77330.62,0.0,0.94271,5e-05,6.7451]
[1779687021497,37.08,77336.27,0.0,0.94301,5e-05,6.71789]
[1779687023511,37.08,77341.32,0.0,0.94327,5e-05,6.69372]
[1779687028546,37.08,77339.71,0.0,0.94319,5e-05,6.70152]
[1779687033580,37.08,77345.45,0.0,0.94352,5e-05,6.67039]
[1779687035170,37.08,77346.14,0.0,0.94355,5e-05,6.66725]
[1779687040631,37.08,77344.94,0.0,0.94348,5e-05,6.67344]
[1779687043651,37.08,77351.84,0.0,0.94384,5e-05,6.64086]
[1779687044658,37.08,77354.69,0.0,0.94398,5e-05,6.62747]
[1779687046673,37.08,77359.92,0.0,0.94425,5e-05,6.60304]
[1779687053721,37.08,77356.89,0.0,0.94408,5e-05,6.61897]
[1779687055736,37.09,77351.58,0.0,0.9438,5e-05,6.64463]
[1779687060770,37.09,77349.86,0.0,0.9437,5e-05,6.65376]
[1779687063791,37.09,77353.24,0.0,0.94387,5e-05,6.63831]
[1779687067824,37.09,77359.39,0.0,0.94418,5e-05,6.61008]
[1779687072859,37.09,77360.03,0.0,0.94419,5e-05,6.60844]
[1779687074873,37.1,77354.13,0.0,0.94388,5e-05,6.63697]
[1779687079908,37.1,77355.91,0.0,0.94396,5e-05,6.62965]
[1779687083942,37.1,77363.09,0.0,0.94432,5e-05,6.59655]
[1779687088971,37.1,77365.26,0.0,0.94442,5e-05,6.58796]
[1779687095017,37.11,77365.21,0.0,0.94443,5e-05,6.58608]
[1779687100048,37.11,77365.83,0.0,0.94444,5e-05,6.58454]
[1779687105083,37.11,77371.48,0.0,0.94472,5e-05,6.5593]
[1779687110119,37.12,77374.27,0.0,0.94484,5e-05,6.54767]
[1779687113141,37.12,77380.9,0.0,0.94517,5e-05,6.51742]
[1779687114148,37.12,77375.66,0.0,0.9449,5e-05,6.54237]
[1779687117170,37.12,77364.55,0.0,0.94432,5e-05,6.59558]
[1779687119183,37.12,77358.66,0.0,0.94402,5e-05,6.62384]
[1779687124220,37.12,77349.4,0.0,0.94353,5e-05,6.66867]
[1779687130262,37.13,77345.17,0.0,0.9433,5e-05,6.68942]
[1779687135876,37.13,77346.19,0.0,0.94335,5e-05,6.68511]
[1779687140331,37.13,77336.19,0.0,0.94282,5e-05,6.73342]
[1779687145946,37.13,77331.68,0.0,0.94258,5e-05,6.75521]
[1779687151416,37.13,77336.63,0.0,0.94287,5e-05,6.72777]
[1779687156448,37.13,77336.96,0.0,0.94288,5e-05,6.72617]
[1779687161483,37.13,77335.63,0.0,0.94281,5e-05,6.73254]
[1779687166517,37.13,77336.54,0.0,0.94286,5e-05,6.72806]
[1779687171554,37.13,77336.51,0.0,0.94286,5e-05,6.72808]
[1779687176593,37.13,77333.38,0.0,0.9427,5e-05,6.74286]
[1779687181626,37.13,77334.17,0.0,0.94274,5e-05,6.73877]
[1779687186662,37.13,77333.2,0.0,0.9427,5e-05,6.74323]
[1779687191697,37.13,77331.77,0.0,0.94262,5e-05,6.74989]
[1779687196732,37.13,77332.86,0.0,0.94268,5e-05,6.74441]
[1779687202777,37.13,77331.76,0.0,0.94263,5e-05,6.74938]
[1779687207810,37.12,77331.69,0.0,0.94263,5e-05,6.74945]
[1779687212844,37.12,77334.2,0.0,0.94279,5e-05,6.73334]
[1779687217881,37.12,77340.95,0.0,0.94315,5e-05,6.70087]
[1779687219894,37.12,77343.65,0.0,0.94329,5e-05,6.68801]
[1779687224929,37.12,77347.31,0.0,0.94348,5e-05,6.67074]
[1779687229964,37.12,77349.35,0.0,0.94358,5e-05,6.66122]
[1779687234999,37.13,77350.5,0.0,0.94364,5e-05,6.65603]
[1779687240034,37.13,77353.33,0.0,0.94378,5e-05,6.64291]
[1779687245069,37.13,77355.63,0.0,0.9439,5e-05,6.63242]
[1779687250107,37.13,77358.78,0.0,0.94405,5e-05,6.61799]
[1779687255139,37.13,77357.58,0.0,0.94398,5e-05,6.62441]
[1779687260176,37.13,77358.32,0.0,0.94401,5e-05,6.62185]
[1779687267223,37.13,77356.0,0.0,0.94388,5e-05,6.634]
[1779687272259,37.14,77352.55,0.0,0.94372,5e-05,6.64735]
[1779687274271,37.14,77347.43,0.0,0.94345,5e-05,6.67197]
[1779687279306,37.14,77347.36,0.0,0.94344,5e-05,6.67292]
[1779687283335,37.14,77353.98,0.0,0.94378,5e-05,6.64199]
[1779687287363,37.14,77359.18,0.0,0.94404,5e-05,6.61802]
[1779687292401,37.14,77359.28,0.0,0.94404,5e-05,6.61852]
[1779687297436,37.15,77360.5,0.0,0.94409,5e-05,6.6137]
[1779687302471,37.15,77367.88,0.0,0.94446,5e-05,6.57983]
[1779687304057,37.15,77376.25,0.0,0.94489,5e-05,6.54065]
[1779687306498,37.15,77379.52,0.0,0.94504,5e-05,6.52623]
[1779687311535,37.15,77380.51,0.0,0.94508,5e-05,6.52314]
[1779687316569,37.16,77380.66,0.0,0.94507,5e-05,6.5239]
[1779687321605,37.16,77379.22,0.0,0.94498,5e-05,6.5321]
[1779687326640,37.16,77376.76,0.0,0.94484,5e-05,6.54505]
[1779687331676,37.17,77372.6,0.0,0.94464,5e-05,6.56216]
[1779687336712,37.17,77370.36,0.0,0.94451,5e-05,6.57389]
[1779687342754,37.17,77371.0,0.0,0.94453,5e-05,6.57229]
[1779687347789,37.18,77373.8,0.0,0.94466,5e-05,6.56031]
[1779687352823,37.18,77373.8,0.0,0.94465,5e-05,6.56169]
[1779687357859,37.18,77374.04,0.0,0.94464,5e-05,6.56204]
[1779687362895,37.19,77373.35,0.0,0.94459,5e-05,6.56681]
[1779687364478,37.19,77379.25,0.0,0.94489,5e-05,6.53963]
[1779687369943,37.19,77382.06,0.0,0.94501,5e-05,6.52811]
[1779687373971,37.19,77387.67,0.0,0.94528,5e-05,6.50314]
[1779687375986,37.2,77388.88,0.0,0.94534,5e-05,6.49823]
[1779687382031,37.2,77390.97,0.0,0.94542,5e-05,6.49066]
[1779687387067,37.2,77394.4,0.0,0.94557,5e-05,6.4766]
[1779687390091,37.21,77393.77,0.0,0.94553,5e-05,6.48083]
[1779687392102,37.21,77390.17,0.0,0.94537,5e-05,6.49467]
[1779687394137,37.21,77383.44,0.0,0.94502,5e-05,6.52695]
[1779687396153,37.21,77383.31,0.0,0.945,5e-05,6.52821]
[1779687401188,37.22,77379.81,0.0,0.94481,5e-05,6.54626]
[1779687406222,37.22,77376.0,0.0,0.94459,5e-05,6.56575]
[1779687411257,37.22,77376.2,0.0,0.94459,5e-05,6.56637]
[1779687416295,37.23,77373.99,0.0,0.94446,5e-05,6.57839]
[1779687421333,37.23,77372.42,0.0,0.94436,5e-05,6.5874]
[1779687426365,37.24,77381.45,0.0,0.9448,5e-05,6.54681]
[1779687431399,37.24,77386.63,0.0,0.94505,5e-05,6.52441]
[1779687436435,37.24,77389.96,0.0,0.94519,5e-05,6.51074]
[1779687438455,37.25,77394.98,0.0,0.94544,5e-05,6.48808]
[1779687439455,37.25,77403.86,0.0,0.94588,5e-05,6.44718]
[1779687440463,37.25,77410.49,0.0,0.94621,5e-05,6.41691]
[1779687445499,37.25,77398.43,0.0,0.94558,5e-05,6.47553]
[1779687451542,37.26,77399.65,0.0,0.94564,5e-05,6.46858]
[1779687454561,37.26,77395.12,0.0,0.9454,5e-05,6.49091]
[1779687459596,37.27,77393.69,0.0,0.94531,5e-05,6.49924]
[1779687460603,37.27,77399.65,0.0,0.94561,5e-05,6.47178]
[1779687465638,37.27,77402.91,0.0,0.94575,5e-05,6.45843]
[1779687470673,37.28,77407.44,0.0,0.94596,5e-05,6.43917]
[1779687475708,37.28,77410.25,0.0,0.94608,5e-05,6.42794]
[1779687480745,37.28,77411.59,0.0,0.94613,5e-05,6.42353]
[1779687485784,37.29,77408.51,0.0,0.94595,5e-05,6.43962]
[1779687488805,37.29,77403.14,0.0,0.94567,5e-05,6.46569]
[1779687493841,37.29,77401.46,0.0,0.94557,5e-05,6.47516]
[1779687498878,37.3,77398.65,0.0,0.94541,5e-05,6.48981]
[1779687500888,37.3,77388.82,0.0,0.94491,5e-05,6.53637]
[1779687501896,37.3,77389.6,0.0,0.94495,5e-05,6.53293]
[1779687506932,37.3,77385.15,0.0,0.94471,5e-05,6.55487]
[1779687513981,37.3,77385.82,0.0,0.94476,5e-05,6.54914]
[1779687519015,37.31,77390.29,0.0,0.94498,5e-05,6.52901]
[1779687521035,37.31,77393.07,0.0,0.94511,5e-05,6.5164]
[1779687526067,37.31,77394.65,0.0,0.94518,5e-05,6.51014]
[1779687531102,37.31,77395.48,0.0,0.94521,5e-05,6.5075]
[1779687532109,37.31,77404.37,0.0,0.94566,5e-05,6.4663]
[1779687533116,37.31,77406.24,0.0,0.94575,5e-05,6.45792]
[1779687539158,37.32,77408.54,0.0,0.94584,5e-05,6.44918]
[1779687544196,37.32,77422.18,0.0,0.94651,5e-05,6.38759]
[1779687545203,37.32,77423.51,0.0,0.94657,5e-05,6.38185]
[1779687549230,37.33,77418.41,0.0,0.9463,5e-05,6.407]
[1779687553261,37.33,77411.82,0.0,0.94595,5e-05,6.43906]
[1779687554266,37.33,77408.51,0.0,0.94578,5e-05,6.45476]
[1779687559301,37.33,77407.22,0.0,0.9457,5e-05,6.46228]
[1779687564336,37.34,77405.79,0.0,0.94562,5e-05,6.4703]
[1779687569371,37.34,77411.25,0.0,0.94588,5e-05,6.44623]
[1779687574410,37.34,77406.17,0.0,0.94563,5e-05,6.46749]
[1779687575452,37.34,77404.29,0.0,0.94554,5e-05,6.47647]
[1779687580487,37.35,77403.49,0.0,0.94548,5e-05,6.48132]
[1779687585521,37.35,77400.92,0.0,0.94534,5e-05,6.49441]
[1779687587535,37.35,77393.78,0.0,0.94498,5e-05,6.52832]
[1779687591563,37.35,77388.76,0.0,0.94471,5e-05,6.55243]
[1779687596598,37.35,77386.63,0.0,0.9446,5e-05,6.56312]
[1779687601634,37.36,77383.42,0.0,0.94443,5e-05,6.57887]
[1779687602640,37.36,77399.98,0.0,0.94527,5e-05,6.5016]
[1779687603652,37.36,77409.81,0.0,0.94576,5e-05,6.45618]
[1779687608682,37.36,77410.34,0.0,0.94577,5e-05,6.45529]
[1779687613717,37.36,77409.18,0.0,0.94569,5e-05,6.46229]
[1779687619760,37.37,77407.73,0.0,0.9456,5e-05,6.47088]
[1779687624796,37.37,77409.03,0.0,0.94565,5e-05,6.46633]
[1779687630837,37.38,77412.9,0.0,0.94582,5e-05,6.45031]
[1779687636424,37.38,77411.26,0.0,0.94575,5e-05,6.4559]
[1779687642920,37.39,77410.46,0.0,0.94568,5e-05,6.46207]
[1779687647957,37.39,77407.88,0.0,0.94554,5e-05,6.47585]
[1779687652990,37.39,77408.07,0.0,0.94553,5e-05,6.47671]
[1779687658027,37.4,77403.88,0.0,0.9453,5e-05,6.49794]
[1779687663062,37.4,77403.19,0.0,0.94524,5e-05,6.50282]
[1779687668097,37.41,77403.85,0.0,0.94526,5e-05,6.5014]
[1779687669103,37.41,77396.06,0.0,0.94486,5e-05,6.53808]
[1779687670110,37.41,77394.32,0.0,0.94477,5e-05,6.54648]
[1779687676708,37.41,77394.29,0.0,0.94475,5e-05,6.54827]
[1779687681187,37.41,77385.3,0.0,0.94428,5e-05,6.59125]
[1779687686778,37.41,77378.5,0.0,0.94392,5e-05,6.62418]
[1779687692267,37.42,77375.3,0.0,0.94378,5e-05,6.63613]
[1779687697302,37.42,77370.7,0.0,0.94354,5e-05,6.65851]
[1779687702337,37.42,77367.12,0.0,0.94334,5e-05,6.676]
[1779687710393,37.42,77366.76,0.0,0.94332,5e-05,6.67865]
[1779687715428,37.42,77365.97,0.0,0.94327,5e-05,6.68303]
[1779687720463,37.42,77365.43,0.0,0.94323,5e-05,6.68628]
[1779687725499,37.43,77365.79,0.0,0.94324,5e-05,6.68523]
[1779687730537,37.43,77366.9,0.0,0.9433,5e-05,6.68058]
[1779687735568,37.43,77370.45,0.0,0.94347,5e-05,6.66432]
[1779687744632,37.43,77372.27,0.0,0.94356,5e-05,6.6565]
[1779687749668,37.43,77376.21,0.0,0.94376,5e-05,6.63837]
[1779687755707,37.43,77376.94,0.0,0.94382,5e-05,6.63146]
[1779687760742,37.43,77379.5,0.0,0.94395,5e-05,6.61968]
[1779687767346,37.43,77381.41,0.0,0.94404,5e-05,6.61104]
[1779687772829,37.43,77381.41,0.0,0.94404,5e-05,6.61142]
[1779687777863,37.43,77383.8,0.0,0.94416,5e-05,6.60045]
[1779687784912,37.44,77385.33,0.0,0.94424,5e-05,6.5936]
[1779687786927,37.44,77392.5,0.0,0.9446,5e-05,6.56016]
[1779687787933,37.44,77396.9,0.0,0.94482,5e-05,6.53974]
[1779687792969,37.44,77397.5,0.0,0.94484,5e-05,6.53776]
[1779687798004,37.44,77397.99,0.0,0.94486,5e-05,6.5363]
[1779687803039,37.44,77397.3,0.0,0.94482,5e-05,6.54038]
[1779687808074,37.44,77399.97,0.0,0.94494,5e-05,6.52886]
[1779687813109,37.45,77399.06,0.0,0.94491,5e-05,6.53024]
[1779687818143,37.45,77398.34,0.0,0.94487,5e-05,6.53452]
[1779687823179,37.45,77394.2,0.0,0.94465,5e-05,6.55469]
[1779687828213,37.45,77394.02,0.0,0.94463,5e-05,6.55632]
[1779687833254,37.45,77391.45,0.0,0.94449,5e-05,6.56915]
[1779687838283,37.46,77394.64,0.0,0.94464,5e-05,6.55503]
[1779687843324,37.46,77394.55,0.0,0.94463,5e-05,6.5563]
[1779687848359,37.46,77392.9,0.0,0.94454,5e-05,6.56478]
[1779687857977,37.46,77392.42,0.0,0.9445,5e-05,6.56848]
[1779687865478,37.46,77392.52,0.0,0.94449,5e-05,6.56902]
[1779687870513,37.47,77393.06,0.0,0.94451,5e-05,6.56722]
[1779687875550,37.47,77393.06,0.0,0.94453,5e-05,6.56418]
[1779687880587,37.47,77393.57,0.0,0.94455,5e-05,6.56257]
[1779687885620,37.47,77395.15,0.0,0.94462,5e-05,6.55598]
[1779687890655,37.47,77394.99,0.0,0.94461,5e-05,6.55756]
[1779687895692,37.48,77394.83,0.0,0.94459,5e-05,6.55911]
[1779687900726,37.48,77391.42,0.0,0.94441,5e-05,6.57576]
[1779687905763,37.48,77391.21,0.0,0.94439,5e-05,6.57739]
[1779687912815,37.48,77391.2,0.0,0.94438,5e-05,6.57831]
[1779687917855,37.48,77387.6,0.0,0.94419,5e-05,6.59585]
[1779687922886,37.48,77387.71,0.0,0.94419,5e-05,6.59575]
[1779687927921,37.48,77388.48,0.0,0.94423,5e-05,6.59249]
[1779687932956,37.48,77389.32,0.0,0.9443,5e-05,6.58505]
[1779687937991,37.49,77389.22,0.0,0.94429,5e-05,6.58581]
[1779687943026,37.49,77388.64,0.0,0.94425,5e-05,6.58878]
[1779687946047,37.49,77381.94,0.0,0.94391,5e-05,6.62028]
[1779687951084,37.49,77377.24,0.0,0.94367,5e-05,6.64241]
[1779687955126,37.49,77365.58,0.0,0.94306,5e-05,6.69746]
[1779687956118,37.49,77364.09,0.0,0.94299,5e-05,6.70444]
[1779687961153,37.48,77363.59,0.0,0.94297,5e-05,6.7064]
[1779687966188,37.48,77366.28,0.0,0.94311,5e-05,6.69328]
[1779687971223,37.48,77360.42,0.0,0.94281,5e-05,6.72078]
[1779687976258,37.48,77355.74,0.0,0.94257,5e-05,6.74256]
[1779687981293,37.48,77348.8,0.0,0.94221,5e-05,6.77517]
[1779687987335,37.48,77345.77,0.0,0.94206,5e-05,6.78881]
[1779687988897,37.48,77339.66,0.0,0.94173,5e-05,6.81787]
[1779687990356,37.48,77338.07,0.0,0.94165,5e-05,6.82515]
[1779687995390,37.48,77339.12,0.0,0.94175,5e-05,6.81531]
[1779688000426,37.47,77340.09,0.0,0.94181,5e-05,6.80975]
[1779688005460,37.47,77343.22,0.0,0.94199,5e-05,6.7938]
[1779688012511,37.47,77342.39,0.0,0.94196,5e-05,6.79637]
[1779688017546,37.47,77340.78,0.0,0.94188,5e-05,6.8031]
[1779688022581,37.46,77342.31,0.0,0.94198,5e-05,6.79483]
[1779688027616,37.46,77342.67,0.0,0.942,5e-05,6.79221]
[1779688029177,37.46,77348.66,0.0,0.94232,5e-05,6.76345]
[1779688031645,37.46,77349.22,0.0,0.94236,5e-05,6.76036]
[1779688037686,37.46,77350.86,0.0,0.94245,5e-05,6.75177]
[1779688043728,37.46,77349.97,0.0,0.94241,5e-05,6.75532]
[1779688048763,37.46,77351.14,0.0,0.94248,5e-05,6.74925]
[1779688053798,37.46,77350.99,0.0,0.9425,5e-05,6.74575]
[1779688058833,37.45,77352.93,0.0,0.94261,5e-05,6.73626]
[1779688063868,37.45,77361.09,0.0,0.94304,5e-05,6.69737]
[1779688065882,37.45,77366.62,0.0,0.94332,5e-05,6.67128]
[1779688070917,37.46,77366.67,0.0,0.94332,5e-05,6.67139]
[1779688076959,37.46,77370.29,0.0,0.9435,5e-05,6.65479]
[1779688081997,37.46,77370.33,0.0,0.9435,5e-05,6.65505]
[1779688088041,37.46,77367.97,0.0,0.94338,5e-05,6.66662]
[1779688093078,37.46,77369.47,0.0,0.94345,5e-05,6.65983]
[1779688098112,37.46,77367.68,0.0,0.94335,5e-05,6.66863]
[1779688105161,37.46,77366.59,0.0,0.94329,5e-05,6.67418]
[1779688111203,37.46,77366.37,0.0,0.94331,5e-05,6.67171]
[1779688117245,37.46,77365.58,0.0,0.94326,5e-05,6.67577]
[1779688122280,37.46,77365.66,0.0,0.94326,5e-05,6.67565]
[1779688127314,37.46,77365.52,0.0,0.94325,5e-05,6.67655]
[1779688132349,37.46,77366.39,0.0,0.9433,5e-05,6.67271]
[1779688137386,37.46,77363.3,0.0,0.94313,5e-05,6.68749]
[1779688139952,37.46,77357.71,0.0,0.94284,5e-05,6.71403]
[1779688142424,37.46,77355.73,0.0,0.94274,5e-05,6.72341]
[1779688146448,37.46,77352.35,0.0,0.94256,5e-05,6.7392]
[1779688151485,37.46,77350.5,0.0,0.94247,5e-05,6.74767]
[1779688156521,37.46,77347.48,0.0,0.94232,5e-05,6.76169]
[1779688158534,37.46,77357.02,0.0,0.94282,5e-05,6.71617]
[1779688160549,37.46,77358.4,0.0,0.94289,5e-05,6.7096]
[1779688168604,37.46,77359.27,0.0,0.94294,5e-05,6.70548]
[1779688174645,37.46,77359.32,0.0,0.94297,5e-05,6.70141]
[1779688180237,37.46,77359.66,0.0,0.94298,5e-05,6.69985]
[1779688187737,37.46,77360.79,0.0,0.94304,5e-05,6.69451]
[1779688194786,37.46,77360.31,0.0,0.94302,5e-05,6.69667]
[1779688200377,37.46,77360.83,0.0,0.94305,5e-05,6.6941]
[1779688205863,37.46,77359.63,0.0,0.94299,5e-05,6.69971]
[1779688211905,37.46,77359.53,0.0,0.94298,5e-05,6.70011]
[1779688216941,37.46,77356.7,0.0,0.94283,5e-05,6.71351]
[1779688221978,37.46,77350.82,0.0,0.94253,5e-05,6.7413]
[1779688223992,37.46,77346.1,0.0,0.94228,5e-05,6.76362]
[1779688230036,37.46,77342.68,0.0,0.94211,5e-05,6.77933]
[1779688235071,37.46,77343.12,0.0,0.94217,5e-05,6.77282]
[1779688240106,37.46,77339.43,0.0,0.94198,5e-05,6.7899]
[1779688245141,37.46,77336.61,0.0,0.94183,5e-05,6.80279]
[1779688250178,37.45,77338.0,0.0,0.94191,5e-05,6.79554]
[1779688255214,37.45,77335.44,0.0,0.94178,5e-05,6.80723]
[1779688260251,37.45,77337.08,0.0,0.94188,5e-05,6.79873]
[1779688265286,37.45,77337.68,0.0,0.94192,5e-05,6.79521]
[1779688270320,37.45,77338.75,0.0,0.94198,5e-05,6.78944]
[1779688275355,37.45,77339.12,0.0,0.94201,5e-05,6.78697]
[1779688280389,37.45,77339.03,0.0,0.94201,5e-05,6.78665]
[1779688286431,37.44,77339.36,0.0,0.94204,5e-05,6.78413]
[1779688293480,37.44,77339.91,0.0,0.94211,5e-05,6.77628]
[1779688301084,37.44,77342.22,0.0,0.94225,5e-05,6.76408]
[1779688306571,37.43,77342.26,0.0,0.94226,5e-05,6.76289]
[1779688311605,37.43,77341.06,0.0,0.94221,5e-05,6.76775]
[1779688316640,37.43,77344.76,0.0,0.94241,5e-05,6.74919]
[1779688321677,37.43,77345.25,0.0,0.94245,5e-05,6.74605]
[1779688327721,37.43,77343.95,0.0,0.94239,5e-05,6.75122]
[1779688333762,37.42,77343.83,0.0,0.94239,5e-05,6.75071]
[1779688341385,37.42,77343.3,0.0,0.94238,5e-05,6.75192]
[1779688347861,37.42,77343.58,0.0,0.94241,5e-05,6.74924]
[1779688349874,37.42,77350.81,0.0,0.94279,5e-05,6.71448]
[1779688354909,37.42,77345.34,0.0,0.94254,5e-05,6.73608]
[1779688356923,37.42,77342.28,0.0,0.94238,5e-05,6.75037]
[1779688361958,37.41,77338.52,0.0,0.9422,5e-05,6.76745]
[1779688366993,37.41,77338.81,0.0,0.94222,5e-05,6.76512]
[1779688372030,37.41,77342.41,0.0,0.94242,5e-05,6.74707]
[1779688377065,37.41,77341.91,0.0,0.9424,5e-05,6.74865]
[1779688384115,37.41,77341.0,0.0,0.94237,5e-05,6.75187]
[1779688389150,37.4,77340.29,0.0,0.94234,5e-05,6.75442]
[1779688394185,37.4,77340.34,0.0,0.94235,5e-05,6.75331]
[1779688401235,37.4,77339.8,0.0,0.94234,5e-05,6.75466]
[1779688406272,37.4,77340.57,0.0,0.94239,5e-05,6.75013]
[1779688411304,37.39,77341.44,0.0,0.94247,5e-05,6.74128]
[1779688417346,37.39,77341.83,0.0,0.9425,5e-05,6.73847]
[1779688422383,37.39,77339.01,0.0,0.94236,5e-05,6.75113]
[1779688427418,37.39,77336.49,0.0,0.94224,5e-05,6.76235]
[1779688432452,37.39,77337.34,0.0,0.94229,5e-05,6.75744]
[1779688437487,37.38,77335.82,0.0,0.94222,5e-05,6.76385]
[1779688443529,37.38,77335.79,0.0,0.94223,5e-05,6.763]
[1779688449571,37.38,77336.61,0.0,0.94228,5e-05,6.75814]
[1779688456619,37.38,77336.71,0.0,0.9423,5e-05,6.75662]
[1779688461654,37.38,77336.86,0.0,0.94232,5e-05,6.75506]
[1779688466690,37.37,77332.48,0.0,0.94209,5e-05,6.77525]
[1779688472297,37.37,77348.82,0.0,0.94299,5e-05,6.69266]
[1779688472732,37.37,77348.82,0.0,0.94299,5e-05,6.69261]
[1779688480788,37.37,77347.41,0.0,0.94292,5e-05,6.69885]
[1779688483808,37.37,77342.09,0.0,0.94265,5e-05,6.72398]
[1779688487837,37.37,77349.73,0.0,0.94305,5e-05,6.68725]
[1779688488844,37.37,77350.13,0.0,0.94307,5e-05,6.68532]
[1779688493879,37.37,77349.89,0.0,0.94306,5e-05,6.68637]
[1779688502510,37.37,77348.69,0.0,0.943,5e-05,6.69208]
[1779688506970,37.37,77348.73,0.0,0.943,5e-05,6.69205]
[1779688512580,37.37,77347.51,0.0,0.94293,5e-05,6.69812]
[1779688517044,37.37,77341.87,0.0,0.94263,5e-05,6.72519]
[1779688522650,37.37,77341.71,0.0,0.94262,5e-05,6.72605]
[1779688528119,37.37,77341.38,0.0,0.94261,5e-05,6.72776]
[1779688534162,37.37,77341.63,0.0,0.94265,5e-05,6.72285]
[1779688539196,37.37,77338.34,0.0,0.94247,5e-05,6.73869]
[1779688544231,37.37,77337.46,0.0,0.94243,5e-05,6.74287]
[1779688550274,37.37,77338.06,0.0,0.94246,5e-05,6.73991]
[1779688558330,37.37,77338.52,0.0,0.94248,5e-05,6.73751]
[1779688563366,37.37,77340.6,0.0,0.94259,5e-05,6.72749]
[1779688568399,37.37,77340.55,0.0,0.94259,5e-05,6.72765]
[1779688574441,37.37,77339.48,0.0,0.94254,5e-05,6.73261]
[1779688579475,37.37,77339.21,0.0,0.94253,5e-05,6.73365]
[1779688584512,37.37,77336.37,0.0,0.94238,5e-05,6.74689]
[1779688586525,37.37,77334.27,0.0,0.94227,5e-05,6.75672]
[1779688591561,37.37,77333.31,0.0,0.94226,5e-05,6.75686]
[1779688596595,37.37,77333.48,0.0,0.94227,5e-05,6.75541]
[1779688601631,37.37,77334.9,0.0,0.94235,5e-05,6.74801]
[1779688606664,37.36,77332.72,0.0,0.94225,5e-05,6.75778]
[1779688612707,37.36,77333.47,0.0,0.9423,5e-05,6.75334]
[1779688617742,37.36,77333.49,0.0,0.9423,5e-05,6.75253]
[1779688622777,37.36,77326.82,0.0,0.94196,5e-05,6.78366]
[1779688627812,37.36,77321.42,0.0,0.94168,5e-05,6.80857]
[1779688632847,37.35,77318.03,0.0,0.94151,5e-05,6.82388]
[1779688637882,37.35,77321.33,0.0,0.9417,5e-05,6.80703]
[1779688643498,37.35,77320.11,0.0,0.94164,5e-05,6.81212]
[1779688648960,37.35,77319.25,0.0,0.94161,5e-05,6.8153]
[1779688653995,37.35,77319.35,0.0,0.94165,5e-05,6.81019]
[1779688659030,37.34,77317.44,0.0,0.94156,5e-05,6.81863]
[1779688663651,37.34,77323.33,0.0,0.94188,5e-05,6.7897]
[1779688665664,37.34,77324.34,0.0,0.94193,5e-05,6.78459]
[1779688671114,37.34,77325.02,0.0,0.94198,5e-05,6.78072]
[1779688677159,37.34,77323.97,0.0,0.94193,5e-05,6.78513]
[1779688685807,37.34,77323.85,0.0,0.94193,5e-05,6.78497]
[1779688694275,37.34,77322.8,0.0,0.94188,5e-05,6.78917]
[1779688699313,37.33,77322.88,0.0,0.94189,5e-05,6.78833]
[1779688704348,37.33,77325.73,0.0,0.94205,5e-05,6.77418]
[1779688712403,37.33,77327.85,0.0,0.9422,5e-05,6.75937]
[1779688717438,37.33,77329.83,0.0,0.94231,5e-05,6.74947]
[1779688722473,37.33,77328.55,0.0,0.94225,5e-05,6.75512]
[1779688724487,37.33,77322.36,0.0,0.94192,5e-05,6.78459]
[1779688726502,37.33,77321.38,0.0,0.94187,5e-05,6.78904]
[1779688731537,37.33,77322.57,0.0,0.94194,5e-05,6.78257]
[1779688738586,37.32,77319.12,0.0,0.94177,5e-05,6.79812]
[1779688743622,37.32,77317.54,0.0,0.94169,5e-05,6.80501]
[1779688748656,37.32,77316.31,0.0,0.94163,5e-05,6.81025]
[1779688753691,37.32,77315.15,0.0,0.94158,5e-05,6.81519]
[1779688758726,37.32,77313.51,0.0,0.9415,5e-05,6.82244]
[1779688763761,37.32,77311.89,0.0,0.94142,5e-05,6.82957]
[1779688768796,37.32,77312.35,0.0,0.94145,5e-05,6.82667]
[1779688773830,37.31,77319.26,0.0,0.94186,5e-05,6.78891]
[1779688778867,37.31,77321.71,0.0,0.94199,5e-05,6.77673]
[1779688783901,37.31,77323.88,0.0,0.94211,5e-05,6.76584]
[1779688790950,37.31,77325.52,0.0,0.94221,5e-05,6.75731]
[1779688795985,37.31,77329.45,0.0,0.94242,5e-05,6.73803]
[1779688801022,37.31,77332.18,0.0,0.94257,5e-05,6.72457]
[1779688806067,37.31,77330.82,0.0,0.9425,5e-05,6.73057]
[1779688811097,37.31,77333.14,0.0,0.94263,5e-05,6.71917]
[1779688816134,37.31,77337.59,0.0,0.94287,5e-05,6.69775]
[1779688821167,37.31,77338.47,0.0,0.94291,5e-05,6.69351]
[1779688827209,37.31,77341.07,0.0,0.94305,5e-05,6.68129]
[1779688832245,37.31,77342.32,0.0,0.94314,5e-05,6.67173]
[1779688837279,37.31,77338.46,0.0,0.94293,5e-05,6.69043]
[1779688842315,37.31,77336.91,0.0,0.94285,5e-05,6.69818]
[1779688847349,37.31,77336.61,0.0,0.94283,5e-05,6.70003]
[1779688852384,37.31,77340.16,0.0,0.94301,5e-05,6.68364]
[1779688857418,37.31,77336.1,0.0,0.94279,5e-05,6.7035]
[1779688862454,37.31,77338.15,0.0,0.94289,5e-05,6.69419]
[1779688867489,37.31,77342.19,0.0,0.9431,5e-05,6.67547]
[1779688873531,37.32,77342.14,0.0,0.94309,5e-05,6.67647]
[1779688878566,37.32,77341.91,0.0,0.94307,5e-05,6.67821]
[1779688885204,37.32,77338.98,0.0,0.94291,5e-05,6.693]
[1779688889647,37.32,77330.58,0.0,0.94246,5e-05,6.7335]
[1779688893680,37.32,77330.76,0.0,0.9425,5e-05,6.72896]
[1779688899716,37.32,77335.16,0.0,0.94273,5e-05,6.70823]
[1779688904752,37.32,77335.87,0.0,0.94276,5e-05,6.70507]
[1779688909787,37.32,77336.09,0.0,0.94277,5e-05,6.70414]
[1779688914822,37.32,77339.54,0.0,0.94295,5e-05,6.68781]
[1779688919858,37.32,77337.41,0.0,0.94284,5e-05,6.69807]
[1779688922878,37.32,77324.95,0.0,0.94218,5e-05,6.75758]
[1779688923890,37.32,77321.95,0.0,0.94202,5e-05,6.77188]
[1779688925900,37.32,77316.72,0.0,0.94175,5e-05,6.79677]
[1779688930934,37.32,77313.04,0.0,0.94156,5e-05,6.8138]
[1779688935969,37.32,77309.0,0.0,0.94135,5e-05,6.83259]
[1779688938990,37.32,77302.76,0.0,0.94102,5e-05,6.86231]
[1779688944025,37.32,77300.03,0.0,0.94088,5e-05,6.87465]
[1779688949060,37.31,77298.31,0.0,0.94079,5e-05,6.88215]
[1779688953090,37.31,77291.54,0.0,0.94046,5e-05,6.91038]
[1779688958123,37.31,77286.88,0.0,0.94022,5e-05,6.93201]
[1779688960137,37.31,77286.65,0.0,0.94021,5e-05,6.93265]
[1779688966179,37.3,77287.73,0.0,0.94029,5e-05,6.92551]
[1779688970207,37.3,77297.34,0.0,0.94082,5e-05,6.87802]
[1779688971220,37.3,77299.38,0.0,0.94094,5e-05,6.86771]
[1779688978262,37.3,77299.47,0.0,0.94096,5e-05,6.86578]
[1779688983299,37.3,77295.4,0.0,0.94075,5e-05,6.88429]
[1779688988333,37.29,77296.49,0.0,0.94083,5e-05,6.87772]
[1779688993369,37.29,77295.72,0.0,0.9408,5e-05,6.88018]
[1779688998403,37.29,77295.44,0.0,0.9408,5e-05,6.88025]
[1779689003439,37.28,77300.31,0.0,0.94108,5e-05,6.85546]
[1779689008475,37.28,77298.65,0.0,0.941,5e-05,6.86243]
[1779689011495,37.28,77291.02,0.0,0.94062,5e-05,6.89487]
[1779689012503,37.28,77291.94,0.0,0.94067,5e-05,6.89013]
[1779689019551,37.28,77290.96,0.0,0.94064,5e-05,6.89307]
[1779689024585,37.27,77290.33,0.0,0.94062,5e-05,6.89487]
[1779689031236,37.27,77286.37,0.0,0.94042,5e-05,6.91248]
[1779689036670,37.27,77285.4,0.0,0.94039,5e-05,6.91543]
[1779689041720,37.26,77284.69,0.0,0.94037,5e-05,6.91736]
[1779689042728,37.26,77274.59,0.0,0.93982,5e-05,6.96637]
[1779689043734,37.26,77284.62,0.0,0.94037,5e-05,6.91745]
[1779689044741,37.26,77286.12,0.0,0.94045,5e-05,6.90984]
[1779689049776,37.26,77286.67,0.0,0.9405,5e-05,6.90564]
[1779689054812,37.25,77286.99,0.0,0.94053,5e-05,6.90255]
[1779689059845,37.25,77283.84,0.0,0.94038,5e-05,6.91626]
[1779689064881,37.25,77283.74,0.0,0.94039,5e-05,6.91511]
[1779689069917,37.24,77284.97,0.0,0.94048,5e-05,6.90753]
[1779689074951,37.24,77286.67,0.0,0.94062,5e-05,6.89381]
[1779689079996,37.24,77289.14,0.0,0.94077,5e-05,6.88033]
[1779689085029,37.23,77289.22,0.0,0.94079,5e-05,6.87856]
[1779689090066,37.23,77289.08,0.0,0.94079,5e-05,6.87783]
[1779689093085,37.23,77295.91,0.0,0.94117,5e-05,6.8439]
[1779689098121,37.22,77294.44,0.0,0.94111,5e-05,6.84985]
[1779689103157,37.22,77293.07,0.0,0.94105,5e-05,6.85526]
[1779689112221,37.22,77292.65,0.0,0.94105,5e-05,6.85505]
[1779689117255,37.21,77292.15,0.0,0.94103,5e-05,6.85626]
[1779689123296,37.21,77291.84,0.0,0.94103,5e-05,6.85633]
[1779689132360,37.21,77292.47,0.0,0.94112,5e-05,6.84733]
[1779689139409,37.2,77296.04,0.0,0.94133,5e-05,6.82829]
[1779689145450,37.2,77295.44,0.0,0.94131,5e-05,6.82992]
[1779689150486,37.2,77292.69,0.0,0.94118,5e-05,6.84219]
[1779689155521,37.19,77291.61,0.0,0.94113,5e-05,6.84636]
[1779689160556,37.19,77291.17,0.0,0.94112,5e-05,6.84744]
[1779689165591,37.19,77290.64,0.0,0.9411,5e-05,6.84897]
[1779689167192,37.19,77304.89,0.0,0.94187,5e-05,6.77988]
[1779689167605,37.19,77304.89,0.0,0.94187,5e-05,6.77972]
[1779689168612,37.19,77305.8,0.0,0.94192,5e-05,6.77525]
[1779689173647,37.19,77306.87,0.0,0.94198,5e-05,6.76972]
[1779689178682,37.19,77315.61,0.0,0.94245,5e-05,6.72745]
[1779689180695,37.19,77316.81,0.0,0.94251,5e-05,6.72173]
[1779689185732,37.19,77319.33,0.0,0.94265,5e-05,6.70978]
[1779689190765,37.19,77318.64,0.0,0.94261,5e-05,6.71327]
[1779689195802,37.19,77320.0,0.0,0.94271,5e-05,6.70309]
[1779689200836,37.19,77315.96,0.0,0.94249,5e-05,6.72262]
[1779689205871,37.19,77317.3,0.0,0.94256,5e-05,6.71625]
[1779689210906,37.19,77314.57,0.0,0.94242,5e-05,6.72937]
[1779689215941,37.19,77315.37,0.0,0.94246,5e-05,6.72541]
[1779689221984,37.19,77317.66,0.0,0.94258,5e-05,6.71428]
[1779689227025,37.19,77319.0,0.0,0.94266,5e-05,6.70771]
[1779689232057,37.19,77320.03,0.0,0.94271,5e-05,6.70265]
[1779689237682,37.19,77316.47,0.0,0.94252,5e-05,6.71954]
[1779689243133,37.19,77312.17,0.0,0.9423,5e-05,6.74005]
[1779689247161,37.19,77306.03,0.0,0.94197,5e-05,6.76944]
[1779689253203,37.19,77303.19,0.0,0.94185,5e-05,6.77885]
[1779689258240,37.19,77301.57,0.0,0.94177,5e-05,6.78635]
[1779689263274,37.18,77300.8,0.0,0.94173,5e-05,6.78974]
[1779689268315,37.18,77296.31,0.0,0.9415,5e-05,6.81104]
[1779689273354,37.18,77292.62,0.0,0.9413,5e-05,6.82845]
[1779689277387,37.18,77337.54,0.0,0.94369,5e-05,6.61285]
[1779689278392,37.18,77349.24,0.0,0.9443,5e-05,6.55741]
[1779689279398,37.18,77349.2,0.0,0.94429,5e-05,6.55793]
[1779689282419,37.19,77340.61,0.0,0.94384,5e-05,6.59951]
[1779689283426,37.19,77337.86,0.0,0.94369,5e-05,6.61279]
[1779689288463,37.19,77343.07,0.0,0.94395,5e-05,6.58914]
[1779689292490,37.19,77356.47,0.0,0.94463,5e-05,6.52679]
[1779689293497,37.19,77368.13,0.0,0.94523,5e-05,6.47233]
[1779689294504,37.19,77372.64,0.0,0.94545,5e-05,6.45164]
[1779689298121,37.2,77374.26,0.0,0.94552,5e-05,6.44594]
[1779689300547,37.2,77384.41,0.0,0.94602,5e-05,6.39955]
[1779689301553,37.2,77387.1,0.0,0.94615,5e-05,6.38759]
[1779689306602,37.21,77388.08,0.0,0.94616,5e-05,6.38642]
[1779689309621,37.21,77382.51,0.0,0.94586,5e-05,6.41395]
[1779689316675,37.22,77379.21,0.0,0.94569,5e-05,6.42915]
[1779689318262,37.22,77372.8,0.0,0.94536,5e-05,6.4596]
[1779689320703,37.22,77370.39,0.0,0.94522,5e-05,6.47185]
[1779689325738,37.22,77368.19,0.0,0.94511,5e-05,6.48198]
[1779689328333,37.22,77413.96,0.0,0.94741,5e-05,6.26954]
[1779689328761,37.22,77413.96,0.0,0.94741,5e-05,6.2697]
[1779689329768,37.22,77414.9,0.0,0.94745,5e-05,6.26568]
[1779689334803,37.23,77418.69,0.0,0.94763,5e-05,6.24976]
[1779689339838,37.23,77421.63,0.0,0.94776,5e-05,6.23776]
[1779689343866,37.23,77415.97,0.0,0.94746,5e-05,6.26483]
[1779689348475,37.24,77481.53,0.0,0.95061,5e-05,5.96945]
[1779689348921,37.24,77481.53,0.0,0.95061,5e-05,5.96985]
[1779689349928,37.24,77484.28,0.0,0.95073,5e-05,5.95774]
[1779689350937,37.24,77464.52,0.0,0.9498,5e-05,6.04614]
[1779689351944,37.24,77447.31,0.0,0.94898,5e-05,6.12315]
[1779689352950,37.23,77437.17,0.0,0.9485,5e-05,6.16847]
[1779689353957,37.23,77435.98,0.0,0.94845,5e-05,6.17316]
[1779689358992,37.22,77436.24,0.0,0.9485,5e-05,6.16838]
[1779689364033,37.22,77421.2,0.0,0.9478,5e-05,6.23357]
[1779689365036,37.21,77415.62,0.0,0.94753,5e-05,6.25835]
[1779689366042,37.21,77421.54,0.0,0.94783,5e-05,6.2304]
[1779689367050,37.21,77421.6,0.0,0.94784,5e-05,6.22933]
[1779689368617,37.21,77427.75,0.0,0.94815,5e-05,6.20045]
[1779689370073,37.21,77422.35,0.0,0.94791,5e-05,6.22359]
[1779689371114,37.2,77441.61,0.0,0.94888,5e-05,6.1314]
[1779689372093,37.2,77441.61,0.0,0.94889,5e-05,6.12997]
[1779689373096,37.2,77460.32,0.0,0.94979,5e-05,6.04556]
[1779689374102,37.2,77470.53,0.0,0.95028,5e-05,5.99933]
[1779689375109,37.2,77469.45,0.0,0.95023,5e-05,6.00375]
[1779689376116,37.2,77478.43,0.0,0.95066,5e-05,5.96326]
[1779689377124,37.2,77478.94,0.0,0.95069,5e-05,5.96065]
[1779689380144,37.19,77491.44,0.0,0.95128,5e-05,5.90419]
[1779689381151,37.19,77495.55,0.0,0.95148,5e-05,5.88578]
[1779689383164,37.19,77500.08,0.0,0.95168,5e-05,5.86592]
[1779689384172,37.19,77505.14,0.0,0.95191,5e-05,5.84399]
[1779689387200,37.21,77534.51,0.0,0.95318,4e-05,5.72259]
[1779689388210,37.21,77542.64,0.0,0.95354,4e-05,5.68741]
[1779689389213,37.21,77525.27,0.0,0.95275,5e-05,5.76429]
[1779689390226,37.22,77508.43,0.0,0.95196,5e-05,5.83937]
[1779689391227,37.22,77496.24,0.0,0.95139,5e-05,5.89391]
[1779689392234,37.25,77474.92,0.0,0.95026,5e-05,6.00186]
[1779689393241,37.25,77480.32,0.0,0.9505,5e-05,5.97894]
[1779689394248,37.26,77480.5,0.0,0.9505,5e-05,5.97934]
[1779689397270,37.31,77496.94,0.0,0.95101,5e-05,5.93132]
[1779689398277,37.32,77505.42,0.0,0.95139,5e-05,5.89517]
[1779689399283,37.35,77505.66,0.0,0.95126,5e-05,5.90737]
[1779689400292,37.38,77496.86,0.0,0.95072,5e-05,5.95924]
[1779689401306,37.38,77492.7,0.0,0.95051,5e-05,5.97891]
[1779689402310,37.38,77462.86,0.0,0.94908,5e-05,6.11344]
[1779689403329,37.39,77448.74,0.0,0.94839,5e-05,6.17815]
[1779689404327,37.39,77450.21,0.0,0.94845,5e-05,6.17319]
[1779689405334,37.39,77443.52,0.0,0.94812,5e-05,6.20432]
[1779689406340,37.39,77438.29,0.0,0.94786,5e-05,6.2281]
[1779689407347,37.39,77429.32,0.0,0.94741,5e-05,6.26977]
[1779689408360,37.4,77427.38,0.0,0.94731,5e-05,6.27933]
[1779689410369,37.4,77416.3,0.0,0.94674,5e-05,6.33202]
[1779689411375,37.4,77405.61,0.0,0.94621,5e-05,6.38129]
[1779689412383,37.4,77401.48,0.0,0.946,5e-05,6.40086]
[1779689417423,37.41,77396.77,0.0,0.94574,5e-05,6.42483]
[1779689419431,37.41,77389.64,0.0,0.94537,5e-05,6.45875]
[1779689420439,37.41,77387.81,0.0,0.94527,5e-05,6.46761]
[1779689422451,37.41,77378.12,0.0,0.94477,5e-05,6.51349]
[1779689423458,37.41,77375.72,0.0,0.94465,5e-05,6.52497]
[1779689428493,37.41,77380.92,0.0,0.9449,5e-05,6.50185]
[1779689431516,37.42,77373.9,0.0,0.94456,5e-05,6.53158]
[1779689434536,37.42,77367.67,0.0,0.94424,5e-05,6.56133]
[1779689436550,37.42,77362.46,0.0,0.94396,5e-05,6.58612]
[1779689441589,37.42,77358.77,0.0,0.94377,5e-05,6.60419]
[1779689446622,37.42,77358.68,0.0,0.94377,5e-05,6.6039]
[1779689449644,37.41,77352.2,0.0,0.94344,5e-05,6.63355]
[1779689450652,37.41,77349.97,0.0,0.94333,5e-05,6.64373]
[1779689455691,37.41,77349.12,0.0,0.94331,5e-05,6.64583]
[1779689460724,37.4,77345.53,0.0,0.94314,5e-05,6.66055]
[1779689462738,37.4,77355.73,0.0,0.94368,5e-05,6.61159]
[1779689463747,37.4,77362.8,0.0,0.94405,5e-05,6.57801]
[1779689468781,37.4,77366.96,0.0,0.94428,5e-05,6.55724]
[1779689473816,37.4,77368.53,0.0,0.94437,5e-05,6.54869]
[1779689478851,37.39,77372.07,0.0,0.94457,5e-05,6.53098]
[1779689485902,37.39,77371.59,0.0,0.94456,5e-05,6.53167]
[1779689490936,37.39,77365.91,0.0,0.94428,5e-05,6.55721]
[1779689491942,37.39,77363.14,0.0,0.94417,5e-05,6.56614]
[1779689496978,37.38,77368.48,0.0,0.94446,5e-05,6.53967]
[1779689497986,37.38,77361.54,0.0,0.9441,5e-05,6.57203]
[1779689499547,37.38,77354.14,0.0,0.94373,5e-05,6.60627]
[1779689501007,37.38,77347.8,0.0,0.9434,5e-05,6.63591]
[1779689502013,37.38,77342.79,0.0,0.94314,5e-05,6.65927]
[1779689505037,37.38,77334.68,0.0,0.94273,5e-05,6.6965]
[1779689506044,37.38,77327.84,0.0,0.94238,5e-05,6.72864]
[1779689507051,37.37,77326.61,0.0,0.94232,5e-05,6.73398]
[1779689509618,37.37,77318.73,0.0,0.94191,5e-05,6.77006]
[1779689512086,37.37,77313.67,0.0,0.94166,5e-05,6.79312]
[1779689514100,37.37,77321.45,0.0,0.94209,5e-05,6.75453]
[1779689515107,37.36,77322.52,0.0,0.94215,5e-05,6.74883]
[1779689520143,37.36,77324.84,0.0,0.9423,5e-05,6.73491]
[1779689525177,37.35,77325.9,0.0,0.94239,5e-05,6.72712]
[1779689529758,37.35,77331.17,0.0,0.9427,5e-05,6.69931]
[1779689532227,37.34,77336.14,0.0,0.94297,5e-05,6.6747]
[1779689537263,37.34,77335.09,0.0,0.94294,5e-05,6.67745]
[1779689543306,37.33,77334.04,0.0,0.94291,5e-05,6.67975]
[1779689544311,37.33,77327.03,0.0,0.94255,5e-05,6.71273]
[1779689545319,37.33,77324.51,0.0,0.94242,5e-05,6.72427]
[1779689550907,37.32,77324.59,0.0,0.94246,5e-05,6.72078]
[1779689553380,37.32,77314.45,0.0,0.94196,5e-05,6.76446]
[1779689554387,37.32,77312.58,0.0,0.94187,5e-05,6.77286]
[1779689555942,37.32,77307.86,0.0,0.94163,5e-05,6.79433]
[1779689561436,37.31,77307.08,0.0,0.94162,5e-05,6.79489]
[1779689566470,37.3,77306.94,0.0,0.94166,5e-05,6.79165]
[1779689571506,37.29,77309.23,0.0,0.94181,5e-05,6.7774]
[1779689576541,37.29,77309.91,0.0,0.94188,5e-05,6.77099]
[1779689581576,37.28,77312.29,0.0,0.94204,5e-05,6.75652]
[1779689586611,37.27,77312.13,0.0,0.94207,5e-05,6.75425]
[1779689592653,37.26,77311.42,0.0,0.94207,5e-05,6.75409]
[1779689597688,37.26,77308.46,0.0,0.94194,5e-05,6.76532]
[1779689600709,37.25,77302.47,0.0,0.94164,5e-05,6.79231]
[1779689605744,37.25,77297.27,0.0,0.9414,5e-05,6.81435]
[1779689610780,37.24,77292.01,0.0,0.94115,5e-05,6.83682]
[1779689615817,37.23,77295.87,0.0,0.94142,5e-05,6.81135]
[1779689619842,37.23,77301.61,0.0,0.94175,5e-05,6.78158]
[1779689624877,37.22,77305.95,0.0,0.94201,5e-05,6.75818]
[1779689630921,37.22,77307.03,0.0,0.9421,5e-05,6.75005]
[1779689636962,37.21,77305.05,0.0,0.94202,5e-05,6.75661]
[1779689641997,37.2,77304.21,0.0,0.94201,5e-05,6.75821]
[1779689644027,37.2,77310.79,0.0,0.94237,5e-05,6.72569]
[1779689649047,37.2,77310.87,0.0,0.9424,5e-05,6.72309]
[1779689654083,37.19,77309.47,0.0,0.94235,5e-05,6.72751]
[1779689659119,37.19,77305.89,0.0,0.94218,5e-05,6.74237]
[1779689661132,37.18,77301.53,0.0,0.94196,5e-05,6.76232]
[1779689666168,37.18,77296.7,0.0,0.94173,5e-05,6.78295]
[1779689671206,37.17,77295.9,0.0,0.94175,5e-05,6.78018]
[1779689675791,37.17,77290.82,0.0,0.9415,5e-05,6.802]
[1779689681277,37.16,77284.96,0.0,0.94121,5e-05,6.82764]
[1779689684296,37.15,77284.33,0.0,0.9412,5e-05,6.82894]
[1779689689335,37.15,77282.75,0.0,0.94115,5e-05,6.83359]
[1779689693362,37.14,77278.38,0.0,0.94094,5e-05,6.85224]
[1779689694370,37.14,77260.72,0.0,0.93998,6e-05,6.93774]
[1779689695934,37.14,77258.83,0.0,0.93989,6e-05,6.94536]
[1779689701456,37.13,77259.56,0.0,0.93998,6e-05,6.93773]
[1779689704470,37.12,77272.81,0.0,0.94073,5e-05,6.87062]
[1779689706006,37.12,77271.23,0.0,0.94066,5e-05,6.87688]
[1779689708499,37.12,77265.72,0.0,0.94038,5e-05,6.9023]
[1779689713534,37.11,77267.16,0.0,0.9405,5e-05,6.89145]
[1779689718568,37.1,77265.78,0.0,0.94046,5e-05,6.89438]
[1779689719576,37.1,77259.22,0.0,0.94011,6e-05,6.9257]
[1779689720584,37.1,77256.96,0.0,0.93999,6e-05,6.93596]
[1779689723604,37.09,77252.08,0.0,0.93975,6e-05,6.95737]
[1779689727643,37.08,77247.01,0.0,0.93951,6e-05,6.97888]
[1779689729652,37.08,77233.25,0.0,0.93877,6e-05,7.04404]
[1779689733675,37.07,77223.17,0.0,0.93828,6e-05,7.08606]
[1779689738710,37.05,77225.59,0.0,0.93848,6e-05,7.06883]
[1779689743745,37.04,77226.03,0.0,0.93856,6e-05,7.06175]
[1779689744752,37.04,77221.0,0.0,0.93828,6e-05,7.08572]
[1779689748780,37.03,77215.55,0.0,0.93802,6e-05,7.10872]
[1779689752809,37.02,77210.13,0.0,0.93776,6e-05,7.13152]
[1779689757844,37.01,77215.21,0.0,0.93811,6e-05,7.10088]
[1779689762883,37.0,77220.35,0.0,0.93845,6e-05,7.07031]
[1779689767915,36.99,77218.31,0.0,0.93839,6e-05,7.07553]
[1779689772949,36.98,77218.06,0.0,0.93843,6e-05,7.07184]
[1779689777987,36.97,77221.28,0.0,0.93867,6e-05,7.05104]
[1779689783018,36.96,77221.09,0.0,0.93871,6e-05,7.04729]
[1779689788054,36.95,77221.19,0.0,0.93877,6e-05,7.04216]
[1779689793089,36.94,77218.91,0.0,0.93872,6e-05,7.04496]
[1779689796111,36.93,77212.71,0.0,0.9384,6e-05,7.07299]
[1779689801147,36.92,77210.76,0.0,0.93835,6e-05,7.07786]
[1779689806181,36.91,77207.07,0.0,0.93819,6e-05,7.09147]
[1779689811220,36.9,77205.3,0.0,0.93813,6e-05,7.0969]
[1779689816791,36.9,77208.97,0.0,0.93833,6e-05,7.07884]
[1779689822293,36.9,77211.01,0.0,0.93845,6e-05,7.06893]
[1779689826861,36.9,77221.46,0.0,0.93903,6e-05,7.01737]
[1779689832372,36.9,77221.01,0.0,0.939,6e-05,7.02034]
[1779689837430,36.91,77220.92,0.0,0.93898,6e-05,7.02155]
[1779689842465,36.91,77224.21,0.0,0.93916,6e-05,7.00604]
[1779689847501,36.91,77224.02,0.0,0.93914,6e-05,7.0079]
[1779689853541,36.91,77226.92,0.0,0.93932,6e-05,6.9907]
[1779689858577,36.91,77225.24,0.0,0.93922,6e-05,6.99997]
[1779689859584,36.91,77230.36,0.0,0.9395,6e-05,6.9748]
[1779689860590,36.91,77235.63,0.0,0.93979,6e-05,6.94899]
[1779689862606,36.92,77236.12,0.0,0.93981,6e-05,6.94713]
[1779689864619,36.92,77230.81,0.0,0.93951,6e-05,6.97389]
[1779689869653,36.92,77236.34,0.0,0.9398,6e-05,6.94786]
[1779689874689,36.92,77234.08,0.0,0.93966,6e-05,6.96036]
[1779689879724,36.93,77232.78,0.0,0.93958,6e-05,6.9681]
[1779689884760,36.93,77232.32,0.0,0.93954,6e-05,6.97165]
[1779689889800,36.93,77231.14,0.0,0.93949,6e-05,6.97585]
[1779689894835,36.92,77230.02,0.0,0.93944,6e-05,6.97999]
[1779689901884,36.92,77229.31,0.0,0.93942,6e-05,6.98158]
[1779689906920,36.91,77228.09,0.0,0.93937,6e-05,6.98622]
[1779689911958,36.91,77229.07,0.0,0.93947,6e-05,6.97607]
[1779689916990,36.91,77228.23,0.0,0.93942,6e-05,6.98046]
[1779689922026,36.92,77227.49,0.0,0.93937,6e-05,6.98533]
[1779689927060,36.92,77226.58,0.0,0.9393,6e-05,6.99102]
[1779689932095,36.92,77226.88,0.0,0.93931,6e-05,6.99075]
[1779689937129,36.92,77225.79,0.0,0.93923,6e-05,6.99733]
[1779689942167,36.93,77224.64,0.0,0.93915,6e-05,7.00421]
[1779689947202,36.93,77224.6,0.0,0.93914,6e-05,7.00557]
[1779689951229,36.93,77215.49,0.0,0.93862,6e-05,7.05167]
[1779689952237,36.93,77208.2,0.0,0.9382,6e-05,7.0881]
[1779689957271,36.93,77209.28,0.0,0.93826,6e-05,7.08321]
[1779689962306,36.93,77212.24,0.0,0.93842,6e-05,7.06903]
[1779689967342,36.93,77212.29,0.0,0.93842,6e-05,7.06935]
[1779689972376,36.94,77213.68,0.0,0.93852,6e-05,7.05903]
[1779689977929,36.94,77213.62,0.0,0.93851,6e-05,7.06003]
[1779689983455,36.94,77214.6,0.0,0.93856,6e-05,7.05569]
[1779689988489,36.94,77214.38,0.0,0.93854,6e-05,7.05729]
[1779689993526,36.94,77216.35,0.0,0.93865,6e-05,7.04795]
[1779689998559,36.94,77216.91,0.0,0.93867,6e-05,7.04564]
[1779690003594,36.94,77216.91,0.0,0.93867,6e-05,7.04608]
[1779690009636,36.94,77215.51,0.0,0.93858,6e-05,7.05353]
[1779690014671,36.94,77216.26,0.0,0.93862,6e-05,7.05022]
[1779690019705,36.95,77217.02,0.0,0.93866,6e-05,7.04692]
[1779690024741,36.95,77216.47,0.0,0.93862,6e-05,7.05017]
[1779690028286,36.95,77209.78,0.0,0.93824,6e-05,7.08389]
[1779690029776,36.95,77209.37,0.0,0.93822,6e-05,7.08599]
[1779690034821,36.95,77211.7,0.0,0.93838,6e-05,7.07065]
[1779690039857,36.95,77207.35,0.0,0.93813,6e-05,7.09254]
[1779690043884,36.95,77204.25,0.0,0.93795,6e-05,7.10804]
[1779690048920,36.95,77204.5,0.0,0.93796,6e-05,7.10672]
[1779690049927,36.95,77194.63,0.0,0.9374,6e-05,7.15613]
[1779690050935,36.95,77194.37,0.0,0.93739,6e-05,7.15728]
[1779690055971,36.95,77191.84,0.0,0.93725,6e-05,7.16967]
[1779690061006,36.95,77187.06,0.0,0.93697,6e-05,7.19338]
[1779690066041,36.95,77182.61,0.0,0.9367,6e-05,7.21759]
[1779690071083,36.95,77180.09,0.0,0.93654,6e-05,7.23164]
[1779690072082,36.96,77172.92,0.0,0.93611,6e-05,7.26846]
[1779690077119,36.96,77176.73,0.0,0.93632,6e-05,7.25048]
[1779690082153,36.96,77174.95,0.0,0.9362,6e-05,7.26084]
[1779690087190,36.96,77176.01,0.0,0.93625,6e-05,7.25677]
[1779690092225,36.97,77175.31,0.0,0.93623,6e-05,7.25753]
[1779690097258,36.97,77172.47,0.0,0.93605,6e-05,7.27307]
[1779690102293,36.97,77173.54,0.0,0.9361,6e-05,7.26876]
[1779690105314,36.97,77168.01,0.0,0.93577,6e-05,7.29735]
[1779690107328,36.97,77161.74,0.0,0.9354,6e-05,7.32944]
[1779690112365,36.97,77164.68,0.0,0.93556,6e-05,7.31511]
[1779690116392,36.98,77171.39,0.0,0.93595,6e-05,7.2817]
[1779690121426,36.98,77174.84,0.0,0.93614,6e-05,7.26523]
[1779690126461,36.98,77182.14,0.0,0.93655,6e-05,7.22949]
[1779690129482,36.98,77187.14,0.0,0.93683,6e-05,7.20521]
[1779690132503,36.98,77195.5,0.0,0.93731,6e-05,7.16289]
[1779690137538,36.98,77196.84,0.0,0.93739,6e-05,7.15581]
[1779690142572,36.99,77194.73,0.0,0.93725,6e-05,7.16828]
[1779690145596,36.99,77189.06,0.0,0.93691,6e-05,7.19781]
[1779690150634,36.99,77187.89,0.0,0.93683,6e-05,7.20539]
[1779690154662,37.0,77192.16,0.0,0.93709,6e-05,7.18145]
[1779690157683,37.0,77198.22,0.0,0.93742,6e-05,7.15231]
[1779690162720,37.0,77198.85,0.0,0.93743,6e-05,7.15133]
[1779690167756,37.01,77196.04,0.0,0.93725,6e-05,7.16761]
[1779690172791,37.01,77195.77,0.0,0.93721,6e-05,7.17108]
[1779690177826,37.02,77195.16,0.0,0.93715,6e-05,7.17628]
[1779690184875,37.02,77194.07,0.0,0.93705,6e-05,7.18479]
[1779690189910,37.03,77193.31,0.0,0.93698,6e-05,7.19079]
[1779690191924,37.03,77183.2,0.0,0.93639,6e-05,7.24253]
[1779690192933,37.03,77181.15,0.0,0.93627,6e-05,7.25323]
[1779690197968,37.04,77177.94,0.0,0.93606,6e-05,7.27114]
[1779690199487,37.04,77164.89,0.0,0.93529,6e-05,7.33783]
[1779690200988,37.04,77164.28,0.0,0.93525,6e-05,7.34114]
[1779690206037,37.04,77161.08,0.0,0.93505,6e-05,7.35833]
[1779690207032,37.04,77156.05,0.0,0.93476,6e-05,7.38408]
[1779690208041,37.04,77148.7,0.0,0.93432,6e-05,7.42169]
[1779690209563,37.04,77145.11,0.0,0.9341,6e-05,7.44012]
[1779690215090,37.04,77144.35,0.0,0.93409,6e-05,7.43997]
[1779690220124,37.04,77143.71,0.0,0.93405,6e-05,7.44306]
[1779690223145,37.04,77152.47,0.0,0.93458,6e-05,7.39823]
[1779690228179,37.04,77154.58,0.0,0.9347,6e-05,7.38752]
[1779690234222,37.04,77156.65,0.0,0.93482,6e-05,7.37693]
[1779690239258,37.04,77159.13,0.0,0.93497,6e-05,7.36419]
[1779690244297,37.04,77159.45,0.0,0.93499,6e-05,7.36234]
[1779690249329,37.04,77161.84,0.0,0.93514,6e-05,7.34999]
[1779690254363,37.04,77162.94,0.0,0.9352,6e-05,7.34417]
[1779690260405,37.04,77163.64,0.0,0.93525,6e-05,7.3403]
[1779690263426,37.04,77169.34,0.0,0.93558,6e-05,7.31124]
[1779690268464,37.04,77171.27,0.0,0.9357,6e-05,7.30138]
[1779690273501,37.04,77172.81,0.0,0.93582,6e-05,7.28953]
[1779690279542,37.04,77175.18,0.0,0.93596,6e-05,7.27747]
[1779690282562,37.04,77169.89,0.0,0.93565,6e-05,7.30412]
[1779690287598,37.04,77169.74,0.0,0.93565,6e-05,7.30458]
[1779690292633,37.04,77170.36,0.0,0.93568,6e-05,7.30124]
[1779690297669,37.03,77169.05,0.0,0.93561,6e-05,7.30772]
[1779690300689,37.03,77162.94,0.0,0.93525,6e-05,7.33856]
[1779690302703,37.03,77155.82,0.0,0.93484,6e-05,7.37458]
[1779690307738,37.03,77154.51,0.0,0.93477,6e-05,7.38054]
[1779690313786,37.03,77152.12,0.0,0.93463,6e-05,7.39183]
[1779690318820,37.03,77151.73,0.0,0.93462,6e-05,7.3931]
[1779690323856,37.03,77150.57,0.0,0.93456,6e-05,7.39836]
[1779690328891,37.03,77151.28,0.0,0.93461,6e-05,7.39409]
[1779690331913,37.03,77157.2,0.0,0.93499,6e-05,7.35962]
[1779690334934,37.02,77158.52,0.0,0.93509,6e-05,7.35143]
[1779690340480,37.02,77157.31,0.0,0.93504,6e-05,7.35529]
[1779690347018,37.02,77151.8,0.0,0.93472,6e-05,7.38331]
[1779690352053,37.02,77151.18,0.0,0.93468,6e-05,7.38635]
[1779690357089,37.02,77148.65,0.0,0.93453,6e-05,7.39914]
[1779690360621,37.02,77145.17,0.0,0.93433,6e-05,7.41671]
[1779690366152,37.01,77145.65,0.0,0.93436,6e-05,7.41388]
[1779690369176,37.01,77152.75,0.0,0.93479,6e-05,7.37742]
[1779690370691,37.01,77154.22,0.0,0.93487,6e-05,7.36991]
[1779690376221,37.01,77154.65,0.0,0.93492,6e-05,7.36548]
[1779690381258,37.0,77153.74,0.0,0.93489,6e-05,7.36795]
[1779690386292,37.0,77153.7,0.0,0.93492,6e-05,7.36605]
[1779690390830,37.0,77160.64,0.0,0.93533,6e-05,7.33001]
[1779690392340,37.0,77163.78,0.0,0.93556,6e-05,7.30935]
[1779690396371,36.99,77168.81,0.0,0.93586,6e-05,7.28293]
[1779690401407,36.99,77171.53,0.0,0.93604,6e-05,7.26775]
[1779690411474,36.98,77172.94,0.0,0.93615,6e-05,7.25767]
[1779690416509,36.98,77175.0,0.0,0.93629,6e-05,7.24599]
[1779690421545,36.98,77172.45,0.0,0.93614,6e-05,7.25847]
[1779690426580,36.98,77175.93,0.0,0.93636,6e-05,7.23957]
[1779690431616,36.98,77178.11,0.0,0.9365,6e-05,7.22733]
[1779690437657,36.97,77180.16,0.0,0.93664,6e-05,7.21558]
[1779690442693,36.97,77179.64,0.0,0.93662,6e-05,7.21709]
[1779690443702,36.97,77174.19,0.0,0.9363,6e-05,7.24479]
[1779690448735,36.97,77171.24,0.0,0.93612,6e-05,7.26056]
[1779690453771,36.97,77169.74,0.0,0.93605,6e-05,7.26495]
[1779690458805,36.97,77168.16,0.0,0.93597,6e-05,7.27228]
[1779690463842,36.97,77169.11,0.0,0.93603,6e-05,7.26732]
[1779690466863,36.97,77163.16,0.0,0.93568,6e-05,7.29741]
[1779690467876,36.97,77168.37,0.0,0.93598,6e-05,7.27112]
[1779690469885,36.97,77172.99,0.0,0.93625,6e-05,7.24808]
[1779690475926,36.98,77175.07,0.0,0.93636,6e-05,7.23873]
[1779690479954,36.98,77180.13,0.0,0.93665,6e-05,7.21307]
[1779690484988,36.97,77182.38,0.0,0.93679,6e-05,7.20064]
[1779690490026,36.97,77184.07,0.0,0.9369,6e-05,7.19111]
[1779690495059,36.97,77186.9,0.0,0.93707,6e-05,7.17681]
[1779690501613,36.97,77185.79,0.0,0.93701,6e-05,7.18189]
[1779690507143,36.97,77188.87,0.0,0.93719,6e-05,7.16633]
[1779690512178,36.97,77189.18,0.0,0.93722,6e-05,7.16207]
[1779690521753,36.98,77189.91,0.0,0.93723,6e-05,7.16093]
[1779690527287,36.98,77188.08,0.0,0.93712,6e-05,7.17129]
[1779690530310,36.98,77194.76,0.0,0.9375,6e-05,7.13805]
[1779690531822,36.98,77201.24,0.0,0.93787,6e-05,7.10535]
[1779690537358,36.98,77201.3,0.0,0.93788,6e-05,7.10448]
[1779690542392,36.98,77199.94,0.0,0.93779,6e-05,7.11257]
[1779690548435,36.99,77197.75,0.0,0.93764,6e-05,7.12557]
[1779690550449,36.99,77189.37,0.0,0.93715,6e-05,7.16819]
[1779690551962,36.99,77196.51,0.0,0.93756,6e-05,7.13291]
[1779690553469,36.99,77196.0,0.0,0.93752,6e-05,7.13578]
[1779690558506,36.99,77199.42,0.0,0.9377,6e-05,7.12023]
[1779690563540,37.0,77198.67,0.0,0.93764,6e-05,7.12565]
[1779690565555,37.0,77207.52,0.0,0.93815,6e-05,7.08125]
[1779690568576,37.0,77208.61,0.0,0.93821,6e-05,7.07567]
[1779690571596,37.0,77202.54,0.0,0.9379,6e-05,7.10193]
[1779690577639,37.0,77201.5,0.0,0.93784,6e-05,7.10681]
[1779690590726,36.99,77200.32,0.0,0.93778,6e-05,7.11233]
[1779690599793,36.99,77198.39,0.0,0.93767,6e-05,7.12195]
[1779690604828,36.99,77197.2,0.0,0.9376,6e-05,7.12799]
[1779690609862,36.99,77197.05,0.0,0.93759,6e-05,7.12884]
[1779690615905,36.99,77196.54,0.0,0.93756,6e-05,7.13154]
[1779690620940,37.0,77196.35,0.0,0.93755,6e-05,7.13265]
[1779690625975,37.0,77196.67,0.0,0.93756,6e-05,7.13125]
[1779690627989,37.0,77201.92,0.0,0.93786,6e-05,7.10515]
[1779690632025,37.0,77207.85,0.0,0.93822,6e-05,7.07202]
[1779690636059,37.0,77214.31,0.0,0.93858,6e-05,7.04041]
[1779690640086,37.0,77222.94,0.0,0.93906,6e-05,6.99825]
[1779690647140,37.0,77224.53,0.0,0.93914,6e-05,6.99165]
[1779690652685,37.0,77227.07,0.0,0.93927,6e-05,6.97989]
[1779690659225,37.01,77228.91,0.0,0.93936,6e-05,6.97185]
[1779690662757,37.01,77234.8,0.0,0.93969,6e-05,6.94328]
[1779690664261,37.01,77240.32,0.0,0.93999,6e-05,6.91596]
[1779690669298,37.0,77235.63,0.0,0.93975,6e-05,6.93749]
[1779690674331,37.0,77235.15,0.0,0.93974,6e-05,6.93821]
[1779690680373,37.0,77232.93,0.0,0.93964,6e-05,6.94712]
[1779690684402,36.99,77227.17,0.0,0.93934,6e-05,6.97409]
[1779690692969,36.98,77226.12,0.0,0.93935,6e-05,6.97167]
[1779690698500,36.99,77226.4,0.0,0.93936,6e-05,6.97085]
[1779690701521,36.99,77236.4,0.0,0.93992,6e-05,6.92138]
[1779690703039,36.98,77237.53,0.0,0.93999,6e-05,6.91516]
[1779690704543,36.98,77243.93,0.0,0.94034,6e-05,6.8834]
[1779690705549,36.98,77251.89,0.0,0.94079,5e-05,6.84414]
[1779690706556,36.98,77259.83,0.0,0.94122,5e-05,6.80518]
[1779690707564,36.98,77259.44,0.0,0.9412,5e-05,6.80694]
[1779690713111,36.98,77261.67,0.0,0.94133,5e-05,6.79532]
[1779690718640,36.98,77263.07,0.0,0.94141,5e-05,6.78805]
[1779690723182,36.98,77255.71,0.0,0.94102,5e-05,6.82349]
[1779690725689,36.98,77252.34,0.0,0.94084,5e-05,6.83968]
[1779690730724,36.98,77252.55,0.0,0.94085,5e-05,6.83798]
[1779690733745,36.97,77259.08,0.0,0.94122,5e-05,6.80577]
[1779690734753,36.97,77261.11,0.0,0.94133,5e-05,6.79577]
[1779690739793,36.97,77261.79,0.0,0.94137,5e-05,6.79233]
[1779690740796,36.97,77268.76,0.0,0.94175,5e-05,6.75842]
[1779690741803,36.97,77270.21,0.0,0.94182,5e-05,6.75142]
[1779690746839,36.97,77270.26,0.0,0.94182,5e-05,6.75138]
[1779690751873,36.98,77269.71,0.0,0.94182,5e-05,6.75039]
[1779690756910,36.98,77263.6,0.0,0.94149,5e-05,6.78019]
[1779690759931,36.98,77257.57,0.0,0.94116,5e-05,6.80951]
[1779690761945,36.98,77252.19,0.0,0.94087,5e-05,6.8356]
[1779690765974,36.97,77247.07,0.0,0.94059,6e-05,6.86023]
[1779690771008,36.97,77244.5,0.0,0.94046,6e-05,6.87217]
[1779690773031,36.97,77252.3,0.0,0.94089,5e-05,6.83377]
[1779690777066,36.97,77258.55,0.0,0.94123,5e-05,6.80308]
[1779690780087,36.97,77260.03,0.0,0.94131,5e-05,6.79583]
[1779690783109,36.97,77254.46,0.0,0.94101,5e-05,6.82294]
[1779690785122,36.97,77251.47,0.0,0.94085,5e-05,6.83742]
[1779690786129,36.97,77258.72,0.0,0.94125,5e-05,6.80196]
[1779690787135,36.97,77265.92,0.0,0.94164,5e-05,6.7669]
[1779690788143,36.97,77267.1,0.0,0.9417,5e-05,6.76121]
[1779690793178,36.97,77271.93,0.0,0.94196,5e-05,6.738]
[1779690799221,36.97,77274.41,0.0,0.94209,5e-05,6.72626]
[1779690802242,36.97,77279.91,0.0,0.94239,5e-05,6.6998]
[1779690807275,36.97,77283.86,0.0,0.94259,5e-05,6.68103]
[1779690812310,36.97,77286.23,0.0,0.94275,5e-05,6.66597]
[1779690816339,36.97,77281.01,0.0,0.94247,5e-05,6.69127]
[1779690821375,36.97,77283.54,0.0,0.9426,5e-05,6.67907]
[1779690826409,36.97,77288.43,0.0,0.94286,5e-05,6.65557]
[1779690831443,36.97,77289.91,0.0,0.94294,5e-05,6.64857]
[1779690836480,36.97,77290.2,0.0,0.94296,5e-05,6.64726]
[1779690842523,36.97,77291.39,0.0,0.94302,5e-05,6.64157]
[1779690847556,36.97,77288.92,0.0,0.94289,5e-05,6.65336]
[1779690852590,36.97,77283.65,0.0,0.94261,5e-05,6.67857]
[1779690857625,36.97,77277.31,0.0,0.94227,5e-05,6.70881]
[1779690862660,36.97,77275.67,0.0,0.94219,5e-05,6.71636]
[1779690868706,36.97,77274.56,0.0,0.94213,5e-05,6.72136]
[1779690874244,36.97,77277.18,0.0,0.94231,5e-05,6.70454]
[1779690874746,36.97,77277.18,0.0,0.94231,5e-05,6.70454]
[1779690879781,36.97,77278.63,0.0,0.94238,5e-05,6.69755]
[1779690880789,36.97,77284.15,0.0,0.94268,5e-05,6.67095]
[1779690882802,36.97,77287.91,0.0,0.94288,5e-05,6.653]
[1779690887839,36.97,77292.6,0.0,0.94312,5e-05,6.63097]
[1779690891864,36.97,77301.48,0.0,0.94359,5e-05,6.58884]
[1779690896899,36.98,77301.65,0.0,0.94359,5e-05,6.58876]
[1779690899923,36.98,77294.65,0.0,0.94322,5e-05,6.6227]
[1779690900930,36.98,77295.26,0.0,0.94325,5e-05,6.61986]
[1779690902943,36.98,77301.7,0.0,0.94359,5e-05,6.58921]
[1779690906972,36.98,77304.32,0.0,0.94372,5e-05,6.57723]
[1779690912009,36.98,77305.75,0.0,0.94379,5e-05,6.57115]
[1779690918050,36.98,77305.99,0.0,0.94379,5e-05,6.57087]
[1779690924593,36.98,77305.98,0.0,0.94378,5e-05,6.57187]
[1779690931141,36.99,77306.22,0.0,0.94381,5e-05,6.56764]
[1779690937181,36.99,77306.16,0.0,0.9438,5e-05,6.56865]
[1779690942217,36.99,77307.73,0.0,0.94388,5e-05,6.56177]
[1779690947252,36.99,77309.03,0.0,0.94394,5e-05,6.55622]
[1779690952287,36.99,77311.39,0.0,0.94406,5e-05,6.54573]
[1779690957324,36.99,77309.44,0.0,0.94394,5e-05,6.55581]
[1779690962361,37.0,77306.48,0.0,0.94378,5e-05,6.57069]
[1779690967398,37.0,77305.57,0.0,0.94373,5e-05,6.57566]
[1779690972428,37.0,77309.63,0.0,0.94393,5e-05,6.55707]
[1779690977463,37.0,77309.88,0.0,0.94394,5e-05,6.55667]
[1779690982497,37.0,77309.18,0.0,0.94389,5e-05,6.5608]
[1779690983504,37.0,77314.05,0.0,0.94414,5e-05,6.53781]
[1779690988540,37.01,77318.84,0.0,0.94438,5e-05,6.51621]
[1779690993575,37.01,77322.26,0.0,0.94458,5e-05,6.49744]
[1779690999617,37.01,77320.22,0.0,0.94445,5e-05,6.50876]
[1779691005166,37.01,77319.17,0.0,0.94438,5e-05,6.51507]
[1779691008686,37.02,77341.95,0.0,0.94555,5e-05,6.40866]
[1779691009693,37.02,77347.91,0.0,0.94585,5e-05,6.38117]
[1779691010701,37.02,77347.91,0.0,0.94585,5e-05,6.3817]
[1779691015236,37.02,77355.85,0.0,0.94623,5e-05,6.34673]
[1779691017749,37.03,77356.36,0.0,0.94623,5e-05,6.34609]
[1779691021776,37.03,77351.16,0.0,0.94594,5e-05,6.37271]
[1779691023791,37.04,77346.82,0.0,0.94571,5e-05,6.3941]
[1779691027820,37.04,77341.18,0.0,0.9454,5e-05,6.42256]
[1779691030840,37.04,77333.48,0.0,0.94499,5e-05,6.46019]
[1779691031848,37.05,77330.19,0.0,0.94481,5e-05,6.47612]
[1779691036882,37.05,77329.05,0.0,0.94473,5e-05,6.4834]
[1779691041918,37.05,77331.43,0.0,0.94484,5e-05,6.47413]
[1779691046952,37.06,77332.24,0.0,0.94486,5e-05,6.47233]
[1779691048966,37.06,77321.12,0.0,0.94427,5e-05,6.52575]
[1779691049973,37.06,77321.23,0.0,0.94427,5e-05,6.52554]
[1779691052993,37.06,77328.56,0.0,0.94467,5e-05,6.48795]
[1779691058031,37.07,77329.97,0.0,0.94473,5e-05,6.48314]
[1779691063064,37.07,77334.98,0.0,0.94497,5e-05,6.4614]
[1779691064072,37.07,77340.27,0.0,0.94523,5e-05,6.43689]
[1779691066087,37.07,77344.86,0.0,0.94546,5e-05,6.41623]
[1779691071122,37.08,77345.15,0.0,0.94545,5e-05,6.4172]
[1779691076156,37.09,77343.51,0.0,0.94534,5e-05,6.42714]
[1779691081195,37.09,77342.15,0.0,0.94525,5e-05,6.43569]
[1779691091265,37.1,77340.68,0.0,0.94513,5e-05,6.44674]
[1779691096299,37.1,77335.9,0.0,0.94486,5e-05,6.47124]
[1779691104355,37.11,77334.38,0.0,0.94475,5e-05,6.48147]
[1779691115432,37.12,77332.14,0.0,0.94462,5e-05,6.49227]
[1779691120467,37.12,77330.1,0.0,0.94449,5e-05,6.50372]
[1779691126008,37.13,77326.56,0.0,0.94429,5e-05,6.5225]
[1779691131544,37.13,77326.69,0.0,0.94427,5e-05,6.52357]
[1779691136582,37.14,77328.31,0.0,0.94434,5e-05,6.51795]
[1779691141616,37.14,77328.33,0.0,0.94432,5e-05,6.5196]
[1779691147657,37.15,77328.24,0.0,0.94429,5e-05,6.52212]
[1779691153700,37.15,77325.35,0.0,0.94412,5e-05,6.53777]
[1779691158735,37.15,77325.29,0.0,0.9441,5e-05,6.53968]
[1779691163770,37.16,77327.83,0.0,0.94421,5e-05,6.52924]
[1779691166302,37.16,77322.59,0.0,0.94393,5e-05,6.55469]
[1779691168808,37.16,77334.85,0.0,0.94456,5e-05,6.4975]
[1779691169812,37.16,77337.0,0.0,0.94467,5e-05,6.48772]
[1779691174852,37.17,77338.44,0.0,0.94476,5e-05,6.47895]
[1779691181898,37.17,77339.03,0.0,0.94476,5e-05,6.47873]
[1779691186932,37.18,77336.63,0.0,0.94462,5e-05,6.49171]
[1779691190960,37.18,77331.31,0.0,0.94433,5e-05,6.51805]
[1779691196517,37.18,77325.47,0.0,0.94401,5e-05,6.54702]
[1779691202041,37.19,77322.56,0.0,0.94384,5e-05,6.56219]
[1779691206589,37.19,77328.52,0.0,0.94414,5e-05,6.53479]
[1779691208084,37.19,77329.92,0.0,0.94421,5e-05,6.52864]
[1779691214131,37.19,77329.66,0.0,0.94418,5e-05,6.53154]
[1779691220174,37.2,77329.34,0.0,0.94414,5e-05,6.53476]
[1779691224203,37.2,77334.66,0.0,0.94441,5e-05,6.51081]
[1779691229238,37.2,77336.54,0.0,0.94449,5e-05,6.50357]
[1779691234274,37.21,77341.21,0.0,0.94474,5e-05,6.47942]
[1779691241322,37.21,77342.13,0.0,0.94476,5e-05,6.47761]
[1779691246359,37.22,77343.03,0.0,0.94479,5e-05,6.4752]
[1779691251393,37.22,77348.67,0.0,0.94506,5e-05,6.45059]
[1779691253407,37.22,77351.81,0.0,0.94521,5e-05,6.4367]
[1779691257435,37.23,77357.44,0.0,0.94548,5e-05,6.41214]
[1779691264489,37.23,77357.38,0.0,0.94544,5e-05,6.41566]
[1779691269524,37.24,77357.11,0.0,0.9454,5e-05,6.41927]
[1779691274558,37.25,77358.03,0.0,0.94542,5e-05,6.41736]
[1779691279594,37.25,77358.27,0.0,0.94541,5e-05,6.41866]
[1779691284628,37.26,77358.09,0.0,0.94538,5e-05,6.42193]
[1779691289663,37.26,77356.09,0.0,0.94525,5e-05,6.43369]
[1779691291678,37.26,77351.62,0.0,0.94504,5e-05,6.45167]
[1779691296713,37.27,77348.82,0.0,0.94487,5e-05,6.4669]
[1779691301748,37.27,77348.46,0.0,0.94483,5e-05,6.47097]
[1779691307317,37.28,77348.83,0.0,0.94482,5e-05,6.47119]
[1779691312825,37.28,77347.98,0.0,0.94476,5e-05,6.4775]
[1779691317859,37.29,77347.56,0.0,0.94471,5e-05,6.48133]
[1779691324909,37.29,77347.17,0.0,0.94467,5e-05,6.48566]
[1779691328938,37.3,77342.61,0.0,0.94442,5e-05,6.50842]
[1779691333972,37.3,77338.81,0.0,0.9442,5e-05,6.52777]
[1779691339007,37.3,77337.15,0.0,0.9441,5e-05,6.537]
[1779691344047,37.31,77338.6,0.0,0.94416,5e-05,6.53162]
[1779691349082,37.31,77337.58,0.0,0.94409,5e-05,6.53796]
[1779691356132,37.32,77333.57,0.0,0.94389,5e-05,6.55509]
[1779691361166,37.32,77332.96,0.0,0.94384,5e-05,6.55939]
[1779691366203,37.32,77335.11,0.0,0.94394,5e-05,6.55065]
[1779691371238,37.33,77336.95,0.0,0.94402,5e-05,6.54345]
[1779691376273,37.33,77339.47,0.0,0.94414,5e-05,6.53304]
[1779691383322,37.33,77341.55,0.0,0.94422,5e-05,6.52535]
[1779691388357,37.34,77338.54,0.0,0.94405,5e-05,6.54096]
[1779691393392,37.34,77338.18,0.0,0.94402,5e-05,6.54403]
[1779691400441,37.34,77336.7,0.0,0.94392,5e-05,6.55283]
[1779691406483,37.35,77336.02,0.0,0.94387,5e-05,6.55761]
[1779691411519,37.35,77330.59,0.0,0.9436,5e-05,6.58072]
[1779691416559,37.35,77332.36,0.0,0.94368,5e-05,6.57352]
[1779691421594,37.36,77333.22,0.0,0.94371,5e-05,6.5708]
[1779691428162,37.36,77333.21,0.0,0.94369,5e-05,6.57271]
[1779691433678,37.36,77329.39,0.0,0.94347,5e-05,6.59208]
[1779691438712,37.37,77329.03,0.0,0.94344,5e-05,6.59495]
[1779691443757,37.37,77328.65,0.0,0.94341,5e-05,6.59792]
[1779691450797,37.37,77327.0,0.0,0.9433,5e-05,6.60735]
[1779691455833,37.38,77326.04,0.0,0.94324,5e-05,6.61304]
[1779691466910,37.38,77325.99,0.0,0.94321,5e-05,6.616]
[1779691467917,37.38,77330.73,0.0,0.94346,5e-05,6.5938]
[1779691472952,37.39,77333.41,0.0,0.94361,5e-05,6.57864]
[1779691478994,37.39,77334.71,0.0,0.94366,5e-05,6.57422]
[1779691484029,37.39,77336.39,0.0,0.94373,5e-05,6.56768]
[1779691489064,37.4,77335.37,0.0,0.94366,5e-05,6.57384]
[1779691494099,37.4,77331.93,0.0,0.94347,5e-05,6.59129]
[1779691499136,37.4,77331.08,0.0,0.94341,5e-05,6.59647]
[1779691504170,37.4,77332.24,0.0,0.94346,5e-05,6.59214]
[1779691509205,37.41,77328.51,0.0,0.94326,5e-05,6.61089]
[1779691514239,37.41,77328.1,0.0,0.94322,5e-05,6.6139]
[1779691520281,37.41,77327.38,0.0,0.94317,5e-05,6.61858]
[1779691523302,37.41,77333.09,0.0,0.94346,5e-05,6.59219]
[1779691528863,37.42,77333.02,0.0,0.94345,5e-05,6.59381]
[1779691534379,37.42,77332.03,0.0,0.94341,5e-05,6.59619]
[1779691539415,37.42,77331.92,0.0,0.94339,5e-05,6.59799]
[1779691546464,37.43,77331.08,0.0,0.94332,5e-05,6.60372]
[1779691551498,37.43,77330.73,0.0,0.94329,5e-05,6.60659]
[1779691559075,37.43,77329.15,0.0,0.94319,5e-05,6.61599]
[1779691569145,37.44,77328.08,0.0,0.94311,5e-05,6.62326]
[1779691575667,37.44,77328.47,0.0,0.94311,5e-05,6.62271]
[1779691577681,37.44,77333.66,0.0,0.94338,5e-05,6.59858]
[1779691578689,37.44,77342.22,0.0,0.94383,5e-05,6.55843]
[1779691579695,37.44,77343.48,0.0,0.94389,5e-05,6.55281]
[1779691582716,37.45,77349.63,0.0,0.9442,5e-05,6.52487]
[1779691588758,37.45,77351.69,0.0,0.94428,5e-05,6.51731]
[1779691593795,37.46,77354.03,0.0,0.94441,5e-05,6.50421]
[1779691595808,37.46,77362.77,0.0,0.94486,5e-05,6.46354]
[1779691596814,37.46,77365.16,0.0,0.94498,5e-05,6.45231]
[1779691601849,37.45,77369.54,0.0,0.94521,5e-05,6.43159]
[1779691606884,37.46,77371.47,0.0,0.94531,5e-05,6.42283]
[1779691613940,37.46,77372.77,0.0,0.94534,5e-05,6.41976]
[1779691618973,37.47,77377.76,0.0,0.94557,5e-05,6.39871]
[1779691620989,37.47,77391.0,0.0,0.94623,5e-05,6.33831]
[1779691621999,37.47,77412.22,0.0,0.9473,5e-05,6.24036]
[1779691623010,37.47,77423.17,0.0,0.94784,5e-05,6.19006]
[1779691624015,37.47,77423.17,0.0,0.94784,5e-05,6.18972]
[1779691628041,37.46,77430.5,0.0,0.94822,5e-05,6.15517]
[1779691630056,37.46,77436.21,0.0,0.9485,5e-05,6.12881]
[1779691631066,37.46,77446.26,0.0,0.94899,5e-05,6.08327]
[1779691632069,37.46,77455.21,0.0,0.94942,5e-05,6.04294]
[1779691633075,37.46,77456.99,0.0,0.94951,5e-05,6.03485]
[1779691638110,37.46,77458.1,0.0,0.94957,5e-05,6.02919]
[1779691643146,37.46,77463.24,0.0,0.94982,5e-05,6.00565]
[1779691648181,37.46,77469.53,0.0,0.95012,5e-05,5.97706]
[1779691653216,37.45,77460.36,0.0,0.94972,5e-05,6.01353]
[1779691655229,37.45,77449.53,0.0,0.94921,5e-05,6.0616]
[1779691656238,37.45,77445.85,0.0,0.94904,5e-05,6.07787]
[1779691659778,37.45,77449.32,0.0,0.94921,5e-05,6.06142]
[1779691661272,37.45,77448.33,0.0,0.94917,5e-05,6.06537]
[1779691663286,37.45,77439.34,0.0,0.94874,5e-05,6.10535]
[1779691664293,37.45,77435.52,0.0,0.94856,5e-05,6.1223]
[1779691669848,37.44,77427.53,0.0,0.94818,5e-05,6.15692]
[1779691675370,37.44,77426.33,0.0,0.94815,5e-05,6.16044]
[1779691680406,37.44,77426.98,0.0,0.94819,5e-05,6.15598]
[1779691685441,37.43,77428.84,0.0,0.9483,5e-05,6.14609]
[1779691690477,37.43,77429.57,0.0,0.94835,5e-05,6.14152]
[1779691698534,37.43,77427.25,0.0,0.94826,5e-05,6.1501]
[1779691704576,37.42,77424.34,0.0,0.94813,5e-05,6.16185]
[1779691708604,37.42,77416.06,0.0,0.94773,5e-05,6.1985]
[1779691711625,37.42,77414.37,0.0,0.94769,5e-05,6.20155]
[1779691716660,37.41,77411.96,0.0,0.94759,5e-05,6.21108]
[1779691717667,37.41,77405.63,0.0,0.94728,5e-05,6.23969]
[1779691718674,37.41,77405.63,0.0,0.94728,5e-05,6.23934]
[1779691723709,37.41,77408.55,0.0,0.94744,5e-05,6.22418]
[1779691724716,37.41,77403.49,0.0,0.9472,5e-05,6.24695]
[1779691726730,37.41,77400.45,0.0,0.94705,5e-05,6.26006]
[1779691732771,37.4,77399.05,0.0,0.94701,5e-05,6.26383]
[1779691737808,37.39,77400.98,0.0,0.94713,5e-05,6.25286]
[1779691742843,37.39,77401.71,0.0,0.94719,5e-05,6.24748]
[1779691748884,37.38,77402.4,0.0,0.94725,5e-05,6.24198]
[1779691753921,37.38,77402.78,0.0,0.94727,5e-05,6.24032]
[1779691758954,37.39,77402.7,0.0,0.94726,5e-05,6.24123]
[1779691764996,37.39,77403.97,0.0,0.94731,5e-05,6.23609]
[1779691771038,37.39,77404.5,0.0,0.94736,5e-05,6.23058]
[1779691776075,37.39,77404.88,0.0,0.94737,5e-05,6.22943]
[1779691784128,37.39,77406.33,0.0,0.94744,5e-05,6.22375]
[1779691790173,37.39,77406.74,0.0,0.94745,5e-05,6.22254]
[1779691794201,37.4,77401.37,0.0,0.94718,5e-05,6.24755]
[1779691796216,37.4,77399.47,0.0,0.94708,5e-05,6.2564]
[1779691801252,37.4,77395.19,0.0,0.94687,5e-05,6.2763]
[1779691806286,37.4,77395.57,0.0,0.94688,5e-05,6.27461]
[1779691811321,37.39,77394.28,0.0,0.94684,5e-05,6.27855]
[1779691817362,37.39,77394.82,0.0,0.94689,5e-05,6.27417]
[1779691822398,37.39,77395.05,0.0,0.9469,5e-05,6.27342]
[1779691827432,37.39,77394.15,0.0,0.94685,5e-05,6.27779]
[1779691832469,37.39,77395.68,0.0,0.94695,5e-05,6.26717]
[1779691837503,37.39,77397.21,0.0,0.94703,5e-05,6.26038]
[1779691842538,37.39,77403.31,0.0,0.94733,5e-05,6.2327]
[1779691843545,37.39,77407.2,0.0,0.94752,5e-05,6.21446]
[1779691846567,37.39,77408.18,0.0,0.94759,5e-05,6.20871]
[1779691851603,37.38,77406.44,0.0,0.94752,5e-05,6.21457]
[1779691861187,37.37,77397.78,0.0,0.94713,5e-05,6.2504]
[1779691862680,37.37,77393.4,0.0,0.94692,5e-05,6.26962]
[1779691864693,37.37,77386.1,0.0,0.94657,5e-05,6.3022]
[1779691869729,37.36,77385.89,0.0,0.94659,5e-05,6.30047]
[1779691874764,37.36,77383.69,0.0,0.94649,5e-05,6.30962]
[1779691879799,37.36,77383.55,0.0,0.94648,5e-05,6.31036]
[1779691885841,37.36,77383.38,0.0,0.94647,5e-05,6.31124]
[1779691891399,37.36,77383.8,0.0,0.94652,5e-05,6.30551]
[1779691896919,37.36,77384.08,0.0,0.94653,5e-05,6.30418]
[1779691903983,37.36,77384.37,0.0,0.94655,5e-05,6.30274]
[1779691910013,37.36,77384.2,0.0,0.94654,5e-05,6.30339]
[1779691915053,37.36,77385.0,0.0,0.94659,5e-05,6.29955]
[1779691922094,37.36,77385.03,0.0,0.94659,5e-05,6.2992]
[1779691927134,37.36,77385.28,0.0,0.9466,5e-05,6.29785]
[1779691932171,37.36,77380.8,0.0,0.94638,5e-05,6.3183]
[1779691934183,37.36,77377.04,0.0,0.94619,5e-05,6.33549]
[1779691939217,37.36,77374.88,0.0,0.94609,5e-05,6.34492]
[1779691944252,37.35,77371.32,0.0,0.94592,5e-05,6.36068]
[1779691949288,37.35,77377.94,0.0,0.94626,5e-05,6.32927]
[1779691951301,37.35,77380.67,0.0,0.94643,5e-05,6.31266]
[1779691959357,37.35,77380.51,0.0,0.94643,5e-05,6.31275]
[1779691964396,37.35,77378.42,0.0,0.94633,5e-05,6.32198]
[1779691969431,37.35,77377.8,0.0,0.9463,5e-05,6.32429]
[1779691974466,37.35,77377.92,0.0,0.94631,5e-05,6.32325]
[1779691977487,37.35,77386.27,0.0,0.94674,5e-05,6.28453]
[1779691985542,37.35,77385.97,0.0,0.94672,5e-05,6.28563]
[1779691992109,37.35,77384.93,0.0,0.94667,5e-05,6.29015]
[1779691997628,37.34,77383.12,0.0,0.94659,5e-05,6.29818]
[1779692002662,37.34,77381.15,0.0,0.94649,5e-05,6.30698]
[1779692007697,37.34,77379.9,0.0,0.94643,5e-05,6.31238]
[1779692012732,37.34,77378.33,0.0,0.94639,5e-05,6.31541]
[1779692018774,37.34,77381.0,0.0,0.94653,5e-05,6.30265]
[1779692023810,37.34,77382.86,0.0,0.94662,5e-05,6.29373]
[1779692025824,37.34,77386.64,0.0,0.94681,5e-05,6.27624]
[1779692027836,37.34,77391.86,0.0,0.94707,5e-05,6.25222]
[1779692032872,37.34,77392.23,0.0,0.94709,5e-05,6.25065]
[1779692037908,37.34,77391.6,0.0,0.94706,5e-05,6.25374]
[1779692042943,37.34,77392.65,0.0,0.94712,5e-05,6.24802]
[1779692047977,37.33,77392.44,0.0,0.94714,5e-05,6.24649]
[1779692059054,37.32,77390.65,0.0,0.94709,5e-05,6.2504]
[1779692064089,37.32,77391.26,0.0,0.94712,5e-05,6.24766]
[1779692069125,37.32,77391.32,0.0,0.94712,5e-05,6.24744]
[1779692074161,37.32,77391.79,0.0,0.94718,5e-05,6.24153]
[1779692080204,37.32,77391.57,0.0,0.94717,5e-05,6.2426]
[1779692085237,37.32,77391.61,0.0,0.94717,5e-05,6.24244]
[1779692091279,37.32,77391.9,0.0,0.94718,5e-05,6.24108]
[1779692096314,37.32,77389.99,0.0,0.94709,5e-05,6.24971]
[1779692101351,37.32,77390.33,0.0,0.94711,5e-05,6.24802]
[1779692103368,37.32,77384.31,0.0,0.94681,5e-05,6.27566]
[1779692107394,37.33,77379.79,0.0,0.94656,5e-05,6.29852]
[1779692112429,37.33,77380.42,0.0,0.94656,5e-05,6.29803]
[1779692117464,37.34,77382.55,0.0,0.94664,5e-05,6.29065]
[1779692122499,37.34,77381.28,0.0,0.94655,5e-05,6.29896]
[1779692127534,37.35,77380.02,0.0,0.94647,5e-05,6.30715]
[1779692132568,37.36,77379.78,0.0,0.94646,5e-05,6.30676]
[1779692140624,37.36,77379.7,0.0,0.94641,5e-05,6.3112]
[1779692147674,37.37,77380.07,0.0,0.9464,5e-05,6.31256]
[1779692153267,37.38,77381.8,0.0,0.94646,5e-05,6.30675]
[1779692159757,37.38,77381.99,0.0,0.94644,5e-05,6.30889]
[1779692164797,37.39,77387.02,0.0,0.94668,5e-05,6.28687]
[1779692169832,37.39,77386.76,0.0,0.94667,5e-05,6.28796]
[1779692174868,37.39,77385.88,0.0,0.94662,5e-05,6.29239]
[1779692179904,37.39,77385.14,0.0,0.94656,5e-05,6.29808]
[1779692184938,37.4,77384.72,0.0,0.94651,5e-05,6.30225]
[1779692189974,37.4,77384.17,0.0,0.94646,5e-05,6.30701]
[1779692195013,37.41,77383.54,0.0,0.94643,5e-05,6.30829]
[1779692200044,37.41,77382.7,0.0,0.94637,5e-05,6.31434]
[1779692205078,37.42,77383.19,0.0,0.94637,5e-05,6.31424]
[1779692210114,37.42,77382.19,0.0,0.9463,5e-05,6.32099]
[1779692213707,37.43,77373.59,0.0,0.94584,5e-05,6.36233]
[1779692219177,37.43,77374.01,0.0,0.94585,5e-05,6.36211]
[1779692224212,37.43,77372.41,0.0,0.94575,5e-05,6.37122]
[1779692227234,37.44,77361.0,0.0,0.94516,5e-05,6.42518]
[1779692229248,37.44,77355.83,0.0,0.94488,5e-05,6.44983]
[1779692230255,37.44,77355.0,0.0,0.94484,5e-05,6.45389]
[1779692233277,37.44,77362.41,0.0,0.94521,5e-05,6.41989]
[1779692235290,37.44,77366.95,0.0,0.94544,5e-05,6.39923]
[1779692238311,37.44,77372.13,0.0,0.9457,5e-05,6.37597]
[1779692242339,37.45,77365.85,0.0,0.94537,5e-05,6.40617]
[1779692248380,37.45,77365.02,0.0,0.94531,5e-05,6.41133]
[1779692253986,37.45,77367.63,0.0,0.94546,5e-05,6.39663]
[1779692259459,37.45,77359.44,0.0,0.94503,5e-05,6.43587]
[1779692264495,37.46,77352.7,0.0,0.94467,5e-05,6.46846]
[1779692269530,37.46,77349.38,0.0,0.94448,5e-05,6.48512]
[1779692274565,37.46,77347.52,0.0,0.94438,5e-05,6.49497]
[1779692277586,37.46,77341.12,0.0,0.94404,5e-05,6.52568]
[1779692282624,37.47,77340.36,0.0,0.94399,5e-05,6.53021]
[1779692287659,37.47,77341.12,0.0,0.94402,5e-05,6.52759]
[1779692292695,37.47,77339.35,0.0,0.94391,5e-05,6.53683]
[1779692298737,37.47,77339.22,0.0,0.9439,5e-05,6.53837]
[1779692304780,37.47,77335.06,0.0,0.94367,5e-05,6.55884]
[1779692309813,37.47,77336.55,0.0,0.94374,5e-05,6.55235]
[1779692314857,37.48,77335.47,0.0,0.94371,5e-05,6.55409]
[1779692319893,37.48,77335.73,0.0,0.94372,5e-05,6.55338]
[1779692324928,37.48,77336.24,0.0,0.94374,5e-05,6.55147]
[1779692329963,37.48,77339.9,0.0,0.94392,5e-05,6.53479]
[1779692334999,37.48,77337.52,0.0,0.94379,5e-05,6.5466]
[1779692341040,37.48,77333.31,0.0,0.94357,5e-05,6.56715]
[1779692342048,37.48,77338.99,0.0,0.94386,5e-05,6.5405]
[1779692344621,37.48,77341.43,0.0,0.94398,5e-05,6.52935]
[1779692351111,37.49,77341.58,0.0,0.94398,5e-05,6.5298]
[1779692356146,37.49,77342.79,0.0,0.94403,5e-05,6.52495]
[1779692361182,37.49,77342.51,0.0,0.94401,5e-05,6.52717]
[1779692366216,37.49,77343.28,0.0,0.94404,5e-05,6.52446]
[1779692368229,37.49,77350.2,0.0,0.94439,5e-05,6.49241]
[1779692372258,37.5,77352.02,0.0,0.94451,5e-05,6.48102]
[1779692377293,37.5,77352.04,0.0,0.94449,5e-05,6.48228]
[1779692382328,37.5,77351.98,0.0,0.94448,5e-05,6.48395]
[1779692387363,37.51,77349.98,0.0,0.94436,5e-05,6.49472]
[1779692392398,37.51,77348.43,0.0,0.94426,5e-05,6.50334]
[1779692397433,37.51,77347.92,0.0,0.94422,5e-05,6.50707]
[1779692402468,37.51,77349.29,0.0,0.94428,5e-05,6.50198]
[1779692407503,37.52,77349.37,0.0,0.94427,5e-05,6.503]
[1779692412538,37.52,77349.21,0.0,0.94424,5e-05,6.50508]
[1779692417573,37.52,77346.75,0.0,0.9441,5e-05,6.51776]
[1779692422608,37.53,77343.44,0.0,0.94392,5e-05,6.53433]
[1779692427643,37.53,77339.42,0.0,0.9437,5e-05,6.55416]
[1779692432678,37.53,77336.53,0.0,0.94357,5e-05,6.56473]
[1779692438720,37.53,77333.6,0.0,0.94341,5e-05,6.57945]
[1779692445770,37.53,77332.49,0.0,0.94334,5e-05,6.58567]
[1779692452819,37.54,77329.0,0.0,0.94315,5e-05,6.60302]
[1779692459869,37.54,77327.47,0.0,0.94306,5e-05,6.61105]
[1779692464906,37.54,77327.44,0.0,0.94305,5e-05,6.61174]
[1779692469942,37.54,77332.06,0.0,0.94329,5e-05,6.59043]
[1779692471956,37.54,77335.99,0.0,0.94349,5e-05,6.57232]
[1779692476991,37.54,77334.03,0.0,0.94338,5e-05,6.58221]
[1779692479004,37.54,77341.07,0.0,0.94374,5e-05,6.5494]
[1779692480016,37.54,77343.66,0.0,0.94387,5e-05,6.53745]
[1779692484041,37.55,77349.15,0.0,0.94415,5e-05,6.51267]
[1779692491090,37.55,77356.67,0.0,0.94455,5e-05,6.47544]
[1779692492097,37.55,77360.41,0.0,0.94473,5e-05,6.45856]
[1779692497133,37.56,77365.27,0.0,0.94497,5e-05,6.43748]
[1779692502167,37.56,77369.06,0.0,0.94514,5e-05,6.42147]
[1779692505764,37.56,77377.71,0.0,0.94557,5e-05,6.38241]
[1779692511230,37.57,77378.96,0.0,0.94561,5e-05,6.37901]
[1779692516265,37.57,77379.68,0.0,0.94563,5e-05,6.37769]
[1779692522307,37.58,77380.5,0.0,0.94564,5e-05,6.37634]
[1779692527341,37.58,77381.01,0.0,0.94564,5e-05,6.37603]
[1779692529357,37.58,77375.85,0.0,0.94537,5e-05,6.40072]
[1779692531372,37.59,77380.78,0.0,0.94562,5e-05,6.37864]
[1779692533384,37.59,77384.95,0.0,0.94582,5e-05,6.36021]
[1779692538419,37.6,77381.74,0.0,0.94559,5e-05,6.38099]
[1779692541442,37.61,77377.43,0.0,0.94536,5e-05,6.40207]
[1779692546476,37.61,77376.85,0.0,0.94532,5e-05,6.40542]
[1779692552518,37.6,77375.52,0.0,0.9453,5e-05,6.40647]
[1779692557556,37.6,77375.15,0.0,0.94528,5e-05,6.40826]
[1779692562588,37.61,77376.89,0.0,0.94535,5e-05,6.40202]
[1779692567623,37.61,77377.59,0.0,0.94537,5e-05,6.40061]
[1779692573666,37.62,77376.18,0.0,0.94527,5e-05,6.40934]
[1779692575680,37.62,77381.63,0.0,0.94554,5e-05,6.38488]
[1779692580714,37.62,77383.99,0.0,0.94564,5e-05,6.37603]
[1779692586756,37.63,77384.99,0.0,0.94566,5e-05,6.37378]
[1779692592809,37.63,77385.01,0.0,0.94564,5e-05,6.37602]
[1779692593809,37.64,77395.36,0.0,0.94615,5e-05,6.32875]
[1779692594816,37.64,77394.64,0.0,0.94611,5e-05,6.33252]
[1779692599851,37.64,77396.02,0.0,0.94616,5e-05,6.32848]
[1779692600871,37.64,77402.44,0.0,0.94647,5e-05,6.29954]
[1779692602873,37.64,77401.38,0.0,0.94642,5e-05,6.30433]
[1779692607911,37.64,77399.23,0.0,0.94632,5e-05,6.31412]
[1779692610933,37.64,77392.03,0.0,0.94595,5e-05,6.34773]
[1779692612946,37.65,77399.06,0.0,0.94633,5e-05,6.31211]
[1779692613952,37.65,77395.68,0.0,0.94616,5e-05,6.32764]
[1779692618993,37.65,77396.02,0.0,0.94614,5e-05,6.32893]
[1779692624027,37.66,77407.54,0.0,0.94669,5e-05,6.27852]
[1779692625061,37.66,77418.14,0.0,0.94722,5e-05,6.2303]
[1779692627052,37.66,77424.35,0.0,0.94752,5e-05,6.2024]
[1779692628058,37.66,77429.38,0.0,0.94776,5e-05,6.18041]
[1779692630080,37.66,77432.83,0.0,0.94792,5e-05,6.16589]
[1779692632089,37.66,77425.74,0.0,0.94756,5e-05,6.19844]
[1779692637128,37.67,77429.88,0.0,0.94774,5e-05,6.18232]
[1779692638152,37.67,77438.74,0.0,0.94816,5e-05,6.14306]
[1779692639145,37.68,77439.13,0.0,0.94817,5e-05,6.14284]
[1779692640183,37.68,77446.24,0.0,0.94851,5e-05,6.11086]
[1779692641183,37.68,77438.51,0.0,0.94812,5e-05,6.14725]
[1779692646218,37.69,77442.3,0.0,0.94827,5e-05,6.1332]
[1779692647227,37.69,77444.98,0.0,0.94839,5e-05,6.12195]
[1779692648234,37.69,77434.43,0.0,0.94787,5e-05,6.17029]
[1779692649240,37.69,77435.86,0.0,0.94793,5e-05,6.16457]
[1779692655286,37.7,77439.04,0.0,0.94804,5e-05,6.15466]
[1779692660319,37.71,77437.68,0.0,0.94794,5e-05,6.16442]
[1779692663343,37.72,77432.66,0.0,0.94767,5e-05,6.18918]
[1779692668376,37.73,77428.33,0.0,0.94741,5e-05,6.21276]
[1779692673411,37.73,77430.33,0.0,0.94751,5e-05,6.20317]
[1779692678445,37.74,77427.9,0.0,0.94735,5e-05,6.21746]
[1779692683482,37.75,77417.54,0.0,0.94681,5e-05,6.2677]
[1779692684488,37.75,77413.82,0.0,0.94661,5e-05,6.28522]
[1779692687072,37.75,77412.42,0.0,0.94653,5e-05,6.29265]
[1779692688516,37.75,77418.13,0.0,0.94681,5e-05,6.26764]
[1779692690534,37.76,77418.22,0.0,0.9468,5e-05,6.26835]
[1779692691538,37.76,77411.83,0.0,0.94648,5e-05,6.29804]
[1779692693550,37.76,77408.92,0.0,0.94632,5e-05,6.31233]
[1779692698586,37.77,77412.31,0.0,0.94646,5e-05,6.2992]
[1779692702615,37.77,77419.67,0.0,0.94681,5e-05,6.26751]
[1779692703622,37.77,77420.35,0.0,0.94684,5e-05,6.26492]
[1779692705635,37.77,77413.8,0.0,0.9465,5e-05,6.29578]
[1779692707214,37.78,77408.55,0.0,0.94623,5e-05,6.32023]
[1779692709664,37.78,77400.78,0.0,0.94583,5e-05,6.3571]
[1779692711679,37.78,77392.79,0.0,0.94542,5e-05,6.39453]
[1779692717282,37.78,77389.36,0.0,0.94523,5e-05,6.41186]
[1779692722755,37.79,77394.1,0.0,0.94545,5e-05,6.39188]
[1779692727791,37.79,77394.62,0.0,0.94546,5e-05,6.39114]
[1779692730812,37.79,77389.51,0.0,0.94519,5e-05,6.41563]
[1779692735847,37.8,77387.1,0.0,0.94508,5e-05,6.42434]
[1779692740882,37.8,77387.06,0.0,0.94506,5e-05,6.42592]
[1779692745917,37.8,77387.29,0.0,0.94506,5e-05,6.42622]
[1779692746924,37.8,77392.68,0.0,0.94533,5e-05,6.40164]
[1779692747931,37.81,77393.11,0.0,0.94535,5e-05,6.39997]
[1779692752968,37.81,77393.27,0.0,0.94534,5e-05,6.40087]
[1779692756996,37.81,77385.98,0.0,0.94496,5e-05,6.43582]
[1779692762039,37.82,77383.0,0.0,0.94479,5e-05,6.45103]
[1779692767641,37.82,77382.57,0.0,0.94475,5e-05,6.45463]
[1779692771097,37.82,77376.38,0.0,0.94442,5e-05,6.48407]
[1779692776132,37.82,77374.01,0.0,0.94429,5e-05,6.49611]
[1779692778149,37.82,77368.25,0.0,0.94399,5e-05,6.52326]
[1779692784189,37.83,77372.14,0.0,0.94418,5e-05,6.50607]
[1779692789223,37.83,77373.41,0.0,0.94424,5e-05,6.50096]
[1779692794259,37.83,77372.88,0.0,0.94423,5e-05,6.50032]
[1779692799292,37.83,77371.26,0.0,0.94414,5e-05,6.50848]
[1779692804327,37.83,77371.53,0.0,0.94415,5e-05,6.50784]
[1779692809363,37.83,77371.65,0.0,0.94415,5e-05,6.50785]
[1779692817992,37.84,77376.35,0.0,0.94438,5e-05,6.48733]
[1779692823461,37.84,77374.05,0.0,0.94425,5e-05,6.49877]
[1779692826481,37.84,77364.97,0.0,0.94378,5e-05,6.54148]
[1779692828064,37.84,77363.8,0.0,0.94371,5e-05,6.54712]
[1779692833535,37.84,77363.74,0.0,0.94371,5e-05,6.54788]
[1779692838570,37.84,77365.07,0.0,0.94377,5e-05,6.54214]
[1779692845625,37.84,77365.48,0.0,0.94378,5e-05,6.5409]
[1779692850655,37.85,77367.45,0.0,0.94388,5e-05,6.53242]
[1779692855690,37.85,77367.26,0.0,0.94389,5e-05,6.53007]
[1779692860725,37.85,77365.33,0.0,0.94379,5e-05,6.53955]
[1779692865760,37.85,77366.15,0.0,0.94382,5e-05,6.53613]
[1779692870795,37.85,77366.38,0.0,0.94383,5e-05,6.53544]
[1779692874823,37.85,77358.64,0.0,0.94343,5e-05,6.57175]
[1779692878430,37.85,77348.94,0.0,0.94292,5e-05,6.61716]
[1779692879858,37.85,77347.81,0.0,0.94287,5e-05,6.62235]
[1779692884893,37.85,77345.83,0.0,0.94277,5e-05,6.63128]
[1779692890934,37.85,77351.83,0.0,0.94309,5e-05,6.60264]
[1779692894963,37.85,77346.21,0.0,0.9428,5e-05,6.62862]
[1779692899997,37.85,77347.84,0.0,0.94289,5e-05,6.62038]
[1779692905033,37.85,77348.01,0.0,0.9429,5e-05,6.61922]
[1779692910068,37.84,77343.1,0.0,0.94265,5e-05,6.64193]
[1779692915103,37.84,77339.23,0.0,0.94248,5e-05,6.6558]
[1779692920138,37.84,77338.46,0.0,0.94244,5e-05,6.65894]
[1779692925175,37.84,77342.32,0.0,0.94265,5e-05,6.64025]
[1779692930210,37.84,77346.72,0.0,0.94289,5e-05,6.61906]
[1779692936254,37.84,77349.43,0.0,0.94304,5e-05,6.60577]
[1779692941288,37.84,77354.52,0.0,0.94331,5e-05,6.58147]
[1779692946323,37.84,77357.68,0.0,0.94348,5e-05,6.56627]
[1779692951358,37.84,77351.19,0.0,0.94314,5e-05,6.59625]
[1779692958995,37.83,77348.02,0.0,0.94298,5e-05,6.61054]
[1779692962435,37.83,77338.94,0.0,0.94251,5e-05,6.65303]
[1779692964449,37.83,77334.13,0.0,0.94226,5e-05,6.67548]
[1779692970491,37.83,77332.98,0.0,0.9422,5e-05,6.68009]
[1779692975526,37.83,77331.9,0.0,0.94219,5e-05,6.68063]
[1779692981568,37.83,77331.13,0.0,0.94215,5e-05,6.68352]
[1779692983582,37.83,77336.76,0.0,0.94245,5e-05,6.65671]
[1779692989209,37.83,77331.92,0.0,0.9422,5e-05,6.67909]
[1779692994660,37.83,77327.43,0.0,0.94197,5e-05,6.69975]
[1779692997682,37.82,77322.3,0.0,0.9417,5e-05,6.72365]
[1779693002726,37.82,77319.03,0.0,0.94154,5e-05,6.73811]
[1779693007761,37.82,77319.92,0.0,0.9416,5e-05,6.73302]
[1779693012796,37.82,77320.34,0.0,0.94163,5e-05,6.73022]
[1779693017830,37.82,77321.35,0.0,0.94169,5e-05,6.72471]
[1779693022865,37.81,77321.84,0.0,0.94172,5e-05,6.72168]
[1779693029490,37.81,77322.18,0.0,0.94175,5e-05,6.7193]
[1779693034953,37.81,77322.7,0.0,0.94182,5e-05,6.71217]
[1779693039987,37.81,77322.73,0.0,0.94182,5e-05,6.71143]
[1779693045024,37.81,77323.74,0.0,0.94188,5e-05,6.70604]
[1779693050061,37.81,77323.44,0.0,0.94188,5e-05,6.70688]
[1779693055094,37.81,77323.15,0.0,0.94187,5e-05,6.70765]
[1779693060129,37.8,77321.7,0.0,0.9418,5e-05,6.71392]
[1779693063149,37.8,77314.91,0.0,0.94144,5e-05,6.74578]
[1779693064157,37.8,77313.35,0.0,0.94136,5e-05,6.75302]
[1779693069191,37.8,77315.59,0.0,0.94149,5e-05,6.74145]
[1779693074226,37.8,77309.92,0.0,0.94119,5e-05,6.76759]
[1779693076240,37.8,77307.81,0.0,0.94108,5e-05,6.77721]
[1779693081277,37.8,77309.22,0.0,0.94117,5e-05,6.7694]
[1779693086309,37.79,77309.52,0.0,0.9412,5e-05,6.76699]
[1779693092359,37.79,77307.31,0.0,0.94112,5e-05,6.77239]
[1779693099991,37.79,77307.18,0.0,0.94113,5e-05,6.7715]
[1779693106460,37.78,77306.81,0.0,0.94112,5e-05,6.77217]
[1779693111494,37.78,77306.36,0.0,0.94111,5e-05,6.77342]
[1779693116530,37.78,77308.8,0.0,0.94125,5e-05,6.76092]
[1779693121564,37.78,77311.75,0.0,0.94142,5e-05,6.74606]
[1779693128613,37.78,77313.88,0.0,0.94155,5e-05,6.73482]
[1779693133648,37.77,77317.06,0.0,0.94172,5e-05,6.71893]
[1779693138683,37.77,77306.93,0.0,0.94119,5e-05,6.76638]
[1779693139689,37.77,77300.92,0.0,0.94086,5e-05,6.79537]
[1779693144725,37.78,77297.09,0.0,0.94064,5e-05,6.81486]
[1779693147746,37.78,77289.53,0.0,0.94022,5e-05,6.85175]
[1779693151777,37.78,77284.85,0.0,0.93999,5e-05,6.87138]
[1779693155802,37.78,77277.14,0.0,0.93956,5e-05,6.90905]
[1779693156809,37.78,77274.67,0.0,0.93942,6e-05,6.92151]
[1779693161844,37.79,77274.49,0.0,0.93938,6e-05,6.9248]
[1779693166880,37.79,77276.73,0.0,0.93947,6e-05,6.91684]
[1779693171914,37.8,77280.18,0.0,0.93963,5e-05,6.90261]
[1779693172921,37.8,77287.34,0.0,0.94002,5e-05,6.86862]
[1779693174935,37.8,77287.92,0.0,0.94004,5e-05,6.86692]
[1779693180555,37.81,77288.85,0.0,0.94006,5e-05,6.86514]
[1779693186012,37.82,77284.59,0.0,0.93979,5e-05,6.88887]
[1779693192054,37.82,77283.14,0.0,0.93968,5e-05,6.89883]
[1779693197089,37.83,77278.16,0.0,0.93938,6e-05,6.92524]
[1779693202124,37.83,77279.02,0.0,0.9394,6e-05,6.92332]
[1779693204139,37.84,77273.89,0.0,0.93911,6e-05,6.949]
[1779693206153,37.84,77268.03,0.0,0.93878,6e-05,6.97816]
[1779693210765,37.84,77257.81,0.0,0.93819,6e-05,7.02926]
[1779693212195,37.84,77257.28,0.0,0.93819,6e-05,7.02845]
[1779693217231,37.85,77256.05,0.0,0.9381,6e-05,7.03583]
[1779693222265,37.85,77254.57,0.0,0.938,6e-05,7.04436]
[1779693227315,37.85,77254.21,0.0,0.93797,6e-05,7.04736]
[1779693233356,37.86,77253.31,0.0,0.9379,6e-05,7.05319]
[1779693235370,37.86,77247.93,0.0,0.9376,6e-05,7.07991]
[1779693237384,37.86,77239.7,0.0,0.93713,6e-05,7.12058]
[1779693239398,37.86,77233.86,0.0,0.93679,6e-05,7.14953]
[1779693242418,37.86,77230.95,0.0,0.93662,6e-05,7.16411]
[1779693248462,37.86,77224.77,0.0,0.93627,6e-05,7.195]
[1779693254504,37.86,77223.55,0.0,0.93619,6e-05,7.20133]
[1779693260546,37.86,77221.2,0.0,0.93605,6e-05,7.21316]
[1779693265582,37.86,77219.14,0.0,0.93593,6e-05,7.22348]
[1779693271625,37.86,77221.45,0.0,0.9361,6e-05,7.2082]
[1779693276664,37.86,77226.38,0.0,0.93638,6e-05,7.18415]
[1779693280688,37.86,77231.71,0.0,0.93668,6e-05,7.15822]
[1779693282707,37.86,77238.22,0.0,0.93704,6e-05,7.12647]
[1779693283714,37.86,77241.11,0.0,0.93721,6e-05,7.11246]
[1779693288749,37.87,77243.09,0.0,0.93731,6e-05,7.10371]
[1779693293784,37.87,77244.35,0.0,0.93737,6e-05,7.09854]
[1779693298818,37.87,77245.52,0.0,0.93742,6e-05,7.09384]
[1779693303854,37.87,77250.67,0.0,0.93771,6e-05,7.06922]
[1779693304861,37.87,77256.52,0.0,0.93803,6e-05,7.04094]
[1779693305868,37.87,77256.66,0.0,0.93804,6e-05,7.04055]
[1779693310903,37.88,77256.51,0.0,0.93801,6e-05,7.04272]
[1779693315938,37.88,77259.56,0.0,0.93816,6e-05,7.02939]
[1779693321541,37.88,77263.85,0.0,0.93838,6e-05,7.01044]
[1779693326009,37.89,77269.11,0.0,0.93866,6e-05,6.98631]
[1779693331611,37.89,77272.32,0.0,0.93884,6e-05,6.96904]
[1779693337088,37.9,77276.17,0.0,0.93903,6e-05,6.9528]
[1779693342123,37.9,77277.1,0.0,0.93906,6e-05,6.95036]
[1779693348165,37.91,77277.99,0.0,0.93908,6e-05,6.94856]
[1779693353201,37.91,77278.38,0.0,0.93908,6e-05,6.94877]
[1779693358235,37.92,77280.5,0.0,0.93917,6e-05,6.94069]
[1779693363269,37.92,77284.1,0.0,0.93934,5e-05,6.92553]
[1779693368306,37.93,77284.71,0.0,0.93935,5e-05,6.92486]
[1779693373340,37.93,77284.03,0.0,0.93929,5e-05,6.93036]
[1779693378375,37.94,77284.6,0.0,0.93929,5e-05,6.92982]
[1779693380388,37.94,77277.78,0.0,0.93891,6e-05,6.96357]
[1779693383410,37.94,77272.73,0.0,0.93862,6e-05,6.98912]
[1779693388445,37.95,77271.8,0.0,0.93855,6e-05,6.99528]
[1779693393479,37.95,77271.06,0.0,0.93852,6e-05,6.99645]
[1779693398515,37.96,77272.52,0.0,0.93858,6e-05,6.9909]
[1779693403551,37.96,77273.99,0.0,0.93865,6e-05,6.98529]
[1779693408591,37.96,77269.99,0.0,0.93841,6e-05,7.00613]
[1779693413626,37.97,77267.84,0.0,0.93828,6e-05,7.01786]
[1779693416647,37.97,77256.9,0.0,0.93766,6e-05,7.07179]
[1779693417654,37.97,77253.65,0.0,0.93747,6e-05,7.08782]
[1779693422693,37.97,77247.33,0.0,0.93711,6e-05,7.11945]
[1779693427727,37.97,77243.53,0.0,0.93688,6e-05,7.13869]
[1779693430750,37.97,77234.32,0.0,0.93636,6e-05,7.18422]
[1779693431756,37.97,77225.73,0.0,0.93586,6e-05,7.22658]
[1779693432764,37.97,77221.67,0.0,0.93563,6e-05,7.2466]
[1779693434778,37.97,77209.3,0.0,0.93492,6e-05,7.30775]
[1779693435785,37.97,77207.68,0.0,0.93482,6e-05,7.31565]
[1779693436792,37.97,77214.17,0.0,0.9352,6e-05,7.28329]
[1779693437800,37.97,77218.75,0.0,0.93547,6e-05,7.2605]
[1779693442838,37.97,77219.99,0.0,0.93554,6e-05,7.254]
[1779693447871,37.97,77216.93,0.0,0.93537,6e-05,7.26883]
[1779693452906,37.97,77216.0,0.0,0.93535,6e-05,7.26901]
[1779693457941,37.97,77214.34,0.0,0.93526,6e-05,7.27685]
[1779693460976,37.97,77208.19,0.0,0.93491,6e-05,7.30711]
[1779693462989,37.97,77207.28,0.0,0.93486,6e-05,7.31136]
[1779693468025,37.96,77207.67,0.0,0.93489,6e-05,7.30867]
[1779693473060,37.96,77208.94,0.0,0.93497,6e-05,7.30164]
[1779693481119,37.96,77208.49,0.0,0.93496,6e-05,7.30267]
[1779693486154,37.96,77204.27,0.0,0.93473,6e-05,7.32277]
[1779693491190,37.96,77202.87,0.0,0.93465,6e-05,7.32882]
[1779693495218,37.95,77198.42,0.0,0.93441,6e-05,7.34995]
[1779693500254,37.95,77195.18,0.0,0.93423,6e-05,7.36487]
[1779693501259,37.95,77190.05,0.0,0.93393,6e-05,7.39021]
[1779693506307,37.95,77187.73,0.0,0.93379,6e-05,7.40209]
[1779693507314,37.95,77166.28,0.0,0.93252,6e-05,7.50962]
[1779693508336,37.95,77164.67,0.0,0.93242,6e-05,7.51812]
[1779693512883,37.95,77170.68,0.0,0.9328,6e-05,7.48469]
[1779693514370,37.95,77168.69,0.0,0.93268,6e-05,7.49469]
[1779693516383,37.95,77163.97,0.0,0.93239,6e-05,7.51924]
[1779693521419,37.96,77161.8,0.0,0.93224,6e-05,7.53227]
[1779693526462,37.96,77134.45,0.0,0.93056,6e-05,7.67281]
[1779693528477,37.97,77107.2,0.0,0.92885,6e-05,7.81546]
[1779693529484,37.97,77118.59,0.0,0.92955,6e-05,7.75688]
[1779693530531,37.97,77125.12,0.0,0.92996,6e-05,7.72349]
[1779693533047,37.97,77112.43,0.0,0.92917,6e-05,7.7889]
[1779693536560,37.97,77119.57,0.0,0.92961,6e-05,7.75253]
[1779693541606,37.97,77120.09,0.0,0.92963,6e-05,7.75048]
[1779693545625,37.97,77130.46,0.0,0.93026,6e-05,7.69787]
[1779693546632,37.98,77144.76,0.0,0.93113,6e-05,7.62551]
[1779693551667,37.98,77144.76,0.0,0.93111,6e-05,7.62705]
[1779693554688,37.98,77161.86,0.0,0.93214,6e-05,7.54064]
[1779693559722,37.98,77163.01,0.0,0.93219,6e-05,7.53664]
[1779693564758,37.99,77162.42,0.0,0.93213,6e-05,7.54167]
[1779693569793,37.99,77162.44,0.0,0.93211,6e-05,7.54356]
[1779693572813,38.0,77155.11,0.0,0.93169,6e-05,7.57757]
[1779693577851,38.0,77162.3,0.0,0.9321,6e-05,7.54289]
[1779693582886,38.0,77171.09,0.0,0.93263,6e-05,7.4986]
[1779693586914,38.0,77177.02,0.0,0.93299,6e-05,7.46753]
[1779693591951,37.99,77177.77,0.0,0.93305,6e-05,7.46275]
[1779693595978,38.0,77171.52,0.0,0.93267,6e-05,7.49489]
[1779693599002,38.0,77165.3,0.0,0.93228,6e-05,7.52753]
[1779693603038,38.0,77156.44,0.0,0.93173,6e-05,7.57386]
[1779693605053,38.0,77152.21,0.0,0.93147,6e-05,7.59591]
[1779693610090,38.01,77146.65,0.0,0.93112,6e-05,7.62559]
[1779693613108,38.01,77142.81,0.0,0.93088,6e-05,7.64571]
[1779693618147,38.01,77144.36,0.0,0.93096,6e-05,7.63879]
[1779693620162,38.01,77150.53,0.0,0.93133,6e-05,7.60789]
[1779693625195,38.01,77149.07,0.0,0.93123,6e-05,7.61636]
[1779693628218,38.02,77140.9,0.0,0.93072,6e-05,7.65851]
[1779693629225,38.02,77133.47,0.0,0.93027,6e-05,7.69647]
[1779693633253,38.02,77138.17,0.0,0.93059,6e-05,7.66875]
[1779693635268,38.02,77143.19,0.0,0.93089,6e-05,7.64355]
[1779693640303,38.02,77148.67,0.0,0.93121,6e-05,7.61664]
[1779693641310,38.02,77153.88,0.0,0.93152,6e-05,7.59046]
[1779693646344,38.02,77155.86,0.0,0.93163,6e-05,7.58165]
[1779693651379,38.03,77155.13,0.0,0.93157,6e-05,7.58656]
[1779693656416,38.03,77154.65,0.0,0.93153,6e-05,7.5902]
[1779693661460,38.03,77158.15,0.0,0.93172,6e-05,7.57376]
[1779693666495,38.03,77157.91,0.0,0.93169,6e-05,7.57633]
[1779693670524,38.04,77152.43,0.0,0.93135,6e-05,7.60514]
[1779693674075,38.04,77146.15,0.0,0.93096,6e-05,7.63787]
[1779693679594,38.04,77147.35,0.0,0.93102,6e-05,7.63268]
[1779693684628,38.04,77148.13,0.0,0.93106,6e-05,7.62969]
[1779693688657,38.05,77157.93,0.0,0.93164,6e-05,7.58083]
[1779693689664,38.05,77160.18,0.0,0.93177,6e-05,7.56973]
[1779693694699,38.05,77160.46,0.0,0.9318,6e-05,7.56573]
[1779693699735,38.05,77155.55,0.0,0.93149,6e-05,7.59203]
[1779693704771,38.06,77155.58,0.0,0.93148,6e-05,7.59325]
[1779693709810,38.06,77157.06,0.0,0.93155,6e-05,7.58725]
[1779693710816,38.06,77171.9,0.0,0.93243,6e-05,7.51269]
[1779693711823,38.06,77163.24,0.0,0.93191,6e-05,7.55677]
[1779693712830,38.06,77161.84,0.0,0.93182,6e-05,7.5642]
[1779693717865,38.07,77162.35,0.0,0.93183,6e-05,7.56342]
[1779693719879,38.07,77171.43,0.0,0.93237,6e-05,7.51838]
[1779693720886,38.07,77170.95,0.0,0.93233,6e-05,7.52122]
[1779693725922,38.07,77170.13,0.0,0.93226,6e-05,7.52731]
[1779693727937,38.08,77173.05,0.0,0.93242,6e-05,7.51385]
[1779693734496,38.08,77173.19,0.0,0.9324,6e-05,7.51574]
[1779693738016,38.09,77160.85,0.0,0.93164,6e-05,7.57956]
[1779693743052,38.09,77162.07,0.0,0.93169,6e-05,7.57511]
[1779693748086,38.09,77162.16,0.0,0.93168,6e-05,7.57635]
[1779693751109,38.1,77167.88,0.0,0.93204,6e-05,7.54443]
[1779693757149,38.1,77165.55,0.0,0.93188,6e-05,7.55838]
[1779693763190,38.11,77168.42,0.0,0.93203,6e-05,7.54613]
[1779693768227,38.11,77164.25,0.0,0.93175,6e-05,7.56893]
[1779693773262,38.11,77163.75,0.0,0.9317,6e-05,7.57313]
[1779693778297,38.12,77163.8,0.0,0.93169,6e-05,7.57453]
[1779693783334,38.12,77165.48,0.0,0.93177,6e-05,7.56774]
[1779693788369,38.13,77165.18,0.0,0.93173,6e-05,7.57091]
[1779693793403,38.13,77165.09,0.0,0.93171,6e-05,7.57303]
[1779693798438,38.13,77163.15,0.0,0.93157,6e-05,7.58434]
[1779693805487,38.14,77162.61,0.0,0.93152,6e-05,7.58914]
[1779693808508,38.14,77157.14,0.0,0.93118,6e-05,7.61759]
[1779693812048,38.14,77168.81,0.0,0.9319,6e-05,7.55532]
[1779693817572,38.15,77168.81,0.0,0.93188,6e-05,7.55734]
[1779693822606,38.15,77169.54,0.0,0.9319,6e-05,7.55539]
[1779693827641,38.15,77167.55,0.0,0.93176,6e-05,7.56715]
[1779693832676,38.16,77166.48,0.0,0.93168,6e-05,7.57422]
[1779693837711,38.16,77166.55,0.0,0.93166,6e-05,7.57555]
[1779693842746,38.17,77164.62,0.0,0.93153,6e-05,7.58692]
[1779693847782,38.17,77164.2,0.0,0.93149,6e-05,7.59064]
[1779693853823,38.17,77163.3,0.0,0.93141,6e-05,7.59703]
[1779693859377,38.18,77163.2,0.0,0.93138,6e-05,7.5994]
[1779693864901,38.18,77164.71,0.0,0.93145,6e-05,7.59335]
[1779693869934,38.19,77164.43,0.0,0.93142,6e-05,7.59636]
[1779693874970,38.19,77164.38,0.0,0.93143,6e-05,7.59409]
[1779693880012,38.19,77164.41,0.0,0.93141,6e-05,7.59555]
[1779693885043,38.2,77163.67,0.0,0.93135,6e-05,7.6009]
[1779693890077,38.2,77162.7,0.0,0.93127,6e-05,7.60737]
[1779693895113,38.2,77162.75,0.0,0.93126,6e-05,7.60868]
[1779693900146,38.21,77165.18,0.0,0.93138,6e-05,7.59809]
[1779693905186,38.21,77164.52,0.0,0.93132,6e-05,7.60344]
[1779693910221,38.22,77162.67,0.0,0.93119,6e-05,7.61439]
[1779693915257,38.22,77165.74,0.0,0.93136,6e-05,7.6001]
[1779693920291,38.22,77165.79,0.0,0.93134,6e-05,7.60153]
[1779693927341,38.23,77164.62,0.0,0.93125,6e-05,7.60972]
[1779693933383,38.23,77164.65,0.0,0.93126,6e-05,7.6073]
[1779693938417,38.24,77163.89,0.0,0.9312,6e-05,7.61261]
[1779693943454,38.24,77163.49,0.0,0.93116,6e-05,7.61602]
[1779693949495,38.24,77163.39,0.0,0.93113,6e-05,7.61816]
[1779693955537,38.25,77163.83,0.0,0.93114,6e-05,7.61752]
[1779693960572,38.25,77162.35,0.0,0.93104,6e-05,7.62625]
[1779693965607,38.25,77161.1,0.0,0.93095,6e-05,7.63375]
[1779693969637,38.25,77155.87,0.0,0.93062,6e-05,7.66102]
[1779693970641,38.25,77143.24,0.0,0.92985,6e-05,7.72517]
[1779693971650,38.25,77135.6,0.0,0.92938,6e-05,7.76409]
[1779693977693,38.26,77137.07,0.0,0.92947,6e-05,7.75672]
[1779693982726,38.26,77139.29,0.0,0.9296,6e-05,7.74551]
[1779693987761,38.26,77137.08,0.0,0.92947,6e-05,7.75675]
[1779693991788,38.26,77146.01,0.0,0.93005,6e-05,7.70721]
[1779693996827,38.26,77147.4,0.0,0.93013,6e-05,7.70046]
[1779694001860,38.26,77150.84,0.0,0.93034,6e-05,7.68337]
[1779694006895,38.26,77155.22,0.0,0.9306,6e-05,7.66166]
[1779694007902,38.26,77160.54,0.0,0.93092,6e-05,7.63489]
[1779694011930,38.26,77160.77,0.0,0.93092,6e-05,7.63442]
[1779694016964,38.26,77160.08,0.0,0.93087,6e-05,7.63877]
[1779694021998,38.26,77163.39,0.0,0.93106,6e-05,7.62291]
[1779694027036,38.27,77163.88,0.0,0.93108,6e-05,7.6214]
[1779694032068,38.27,77163.12,0.0,0.93102,6e-05,7.62617]
[1779694037106,38.27,77158.58,0.0,0.93074,6e-05,7.64992]
[1779694044153,38.27,77158.17,0.0,0.9307,6e-05,7.65299]
[1779694050713,38.27,77158.58,0.0,0.93071,6e-05,7.65189]
[1779694056236,38.28,77154.76,0.0,0.93051,6e-05,7.66774]
[1779694061272,38.28,77150.87,0.0,0.93027,6e-05,7.68795]
[1779694069328,38.28,77150.48,0.0,0.93023,6e-05,7.69064]
[1779694076379,38.28,77153.62,0.0,0.93042,6e-05,7.67526]
[1779694081413,38.28,77153.73,0.0,0.93042,6e-05,7.67507]
[1779694087456,38.28,77154.37,0.0,0.93045,6e-05,7.67225]
[1779694094504,38.28,77154.67,0.0,0.93047,6e-05,7.67131]
[1779694099540,38.28,77157.0,0.0,0.9306,6e-05,7.65996]
[1779694105581,38.29,77156.75,0.0,0.93058,6e-05,7.66185]
[1779694110617,38.29,77157.13,0.0,0.9306,6e-05,7.66049]
[1779694115654,38.29,77156.39,0.0,0.93058,6e-05,7.66064]
[1779694119681,38.29,77148.17,0.0,0.93007,6e-05,7.70263]
[1779694124716,38.29,77145.39,0.0,0.9299,6e-05,7.71693]
[1779694131764,38.29,77146.37,0.0,0.92996,6e-05,7.71214]
[1779694136800,38.29,77143.58,0.0,0.92979,6e-05,7.72642]
[1779694141835,38.29,77143.99,0.0,0.92981,6e-05,7.7245]
[1779694146871,38.29,77145.39,0.0,0.92989,6e-05,7.71758]
[1779694151905,38.29,77145.23,0.0,0.92988,6e-05,7.71859]
[1779694155934,38.29,77152.87,0.0,0.93034,6e-05,7.68011]
[1779694161494,38.29,77152.32,0.0,0.93031,6e-05,7.683]
[1779694167010,38.29,77151.9,0.0,0.93028,6e-05,7.68557]
[1779694172046,38.29,77151.28,0.0,0.93027,6e-05,7.68494]
[1779694177083,38.3,77150.82,0.0,0.93024,6e-05,7.68761]
[1779694182117,38.3,77150.26,0.0,0.9302,6e-05,7.69075]
[1779694185139,38.3,77144.43,0.0,0.92984,6e-05,7.72048]
[1779694190175,38.3,77142.87,0.0,0.92975,6e-05,7.72854]
[1779694195208,38.3,77143.04,0.0,0.92976,6e-05,7.72772]
[1779694200243,38.3,77144.08,0.0,0.92982,6e-05,7.72249]
[1779694205278,38.3,77144.65,0.0,0.92985,6e-05,7.71965]
[1779694210322,38.3,77139.0,0.0,0.92951,6e-05,7.74848]
[1779694211843,38.3,77137.88,0.0,0.92944,6e-05,7.75413]
[1779694217369,38.3,77133.09,0.0,0.92914,6e-05,7.77836]
[1779694223410,38.3,77132.08,0.0,0.92908,6e-05,7.78336]
[1779694228445,38.3,77132.85,0.0,0.92913,6e-05,7.77945]
[1779694234487,38.3,77132.71,0.0,0.92915,6e-05,7.77615]
[1779694239525,38.3,77135.5,0.0,0.92933,6e-05,7.76191]
[1779694246576,38.3,77136.22,0.0,0.92937,6e-05,7.75803]
[1779694251612,38.3,77140.09,0.0,0.92961,6e-05,7.7381]
[1779694255640,38.3,77145.14,0.0,0.92993,6e-05,7.71225]
[1779694256648,38.3,77152.22,0.0,0.93036,6e-05,7.67638]
[1779694261681,38.3,77153.55,0.0,0.93044,6e-05,7.66987]
[1779694267724,38.3,77153.42,0.0,0.93042,6e-05,7.67089]
[1779694272762,38.3,77155.06,0.0,0.93052,6e-05,7.66295]
[1779694273770,38.3,77162.16,0.0,0.93095,6e-05,7.62723]
[1779694278803,38.3,77160.36,0.0,0.93083,6e-05,7.63702]
[1779694283840,38.3,77160.22,0.0,0.93081,6e-05,7.6384]
[1779694288874,38.3,77159.83,0.0,0.93078,6e-05,7.64104]
[1779694289881,38.3,77165.71,0.0,0.93113,6e-05,7.61156]
[1779694290889,38.3,77171.47,0.0,0.93148,6e-05,7.5828]
[1779694293909,38.31,77162.39,0.0,0.93096,6e-05,7.62504]
[1779694298944,38.31,77160.25,0.0,0.93082,6e-05,7.63669]
[1779694303979,38.31,77162.71,0.0,0.93096,6e-05,7.62523]
[1779694309014,38.31,77162.99,0.0,0.93096,6e-05,7.62486]
[1779694315056,38.31,77162.39,0.0,0.93091,6e-05,7.62913]
[1779694321097,38.32,77161.54,0.0,0.93084,6e-05,7.63464]
[1779694326134,38.32,77160.36,0.0,0.93076,6e-05,7.64158]
[1779694332688,38.32,77155.96,0.0,0.93048,6e-05,7.66503]
[1779694339224,38.33,77155.74,0.0,0.93045,6e-05,7.6671]
[1779694344258,38.33,77156.52,0.0,0.93049,6e-05,7.66391]
[1779694349294,38.33,77155.98,0.0,0.93045,6e-05,7.66739]
[1779694354332,38.33,77155.29,0.0,0.93043,6e-05,7.66744]
[1779694359366,38.33,77155.62,0.0,0.93045,6e-05,7.66647]
[1779694367423,38.33,77155.34,0.0,0.93042,6e-05,7.66897]
[1779694372974,38.34,77192.35,0.0,0.93263,6e-05,7.48348]
[1779694373492,38.34,77202.66,0.0,0.93324,6e-05,7.43214]
[1779694374487,38.33,77202.66,0.0,0.93325,6e-05,7.43167]
[1779694375495,38.33,77197.37,0.0,0.93294,6e-05,7.4576]
[1779694380534,38.33,77201.83,0.0,0.93323,6e-05,7.4333]
[1779694383048,38.33,77202.99,0.0,0.93331,6e-05,7.42644]
[1779694385569,38.32,77214.07,0.0,0.93396,6e-05,7.37078]
[1779694386576,38.32,77213.46,0.0,0.93393,6e-05,7.37351]
[1779694388595,38.32,77236.82,0.0,0.93529,6e-05,7.25782]
[1779694389604,38.32,77248.02,0.0,0.93593,6e-05,7.20288]
[1779694390610,38.32,77241.29,0.0,0.93555,6e-05,7.23578]
[1779694391616,38.32,77233.57,0.0,0.93511,6e-05,7.27355]
[1779694392624,38.32,77231.29,0.0,0.93498,6e-05,7.28461]
[1779694396653,38.32,77226.96,0.0,0.93474,6e-05,7.3052]
[1779694401686,38.32,77232.96,0.0,0.93509,6e-05,7.27471]
[1779694405714,38.32,77241.9,0.0,0.93561,6e-05,7.2302]
[1779694407731,38.31,77233.73,0.0,0.93515,6e-05,7.26987]
[1779694412765,38.31,77228.74,0.0,0.9349,6e-05,7.28944]
[1779694417800,38.31,77226.03,0.0,0.93476,6e-05,7.30177]
[1779694423842,38.31,77227.64,0.0,0.93486,6e-05,7.29279]
[1779694428877,38.31,77222.71,0.0,0.93459,6e-05,7.31617]
[1779694433913,38.3,77222.07,0.0,0.93456,6e-05,7.31839]
[1779694437941,38.3,77214.46,0.0,0.93413,6e-05,7.35516]
[1779694442976,38.3,77212.52,0.0,0.93403,6e-05,7.36359]
[1779694448017,38.3,77212.51,0.0,0.93404,6e-05,7.36253]
[1779694453051,38.29,77212.39,0.0,0.93405,6e-05,7.36204]
[1779694458086,38.29,77210.26,0.0,0.93394,6e-05,7.37146]
[1779694464130,38.29,77209.32,0.0,0.9339,6e-05,7.3747]
[1779694469164,38.29,77209.29,0.0,0.93391,6e-05,7.37364]
[1779694474200,38.28,77209.28,0.0,0.93396,6e-05,7.36844]
[1779694479234,38.28,77210.04,0.0,0.93401,6e-05,7.36358]
[1779694484270,38.28,77208.65,0.0,0.93395,6e-05,7.36935]
[1779694489304,38.27,77210.12,0.0,0.93404,6e-05,7.36097]
[1779694494339,38.27,77209.43,0.0,0.93402,6e-05,7.36334]
[1779694499375,38.27,77205.68,0.0,0.93381,6e-05,7.38087]
[1779694504415,38.27,77209.47,0.0,0.93404,6e-05,7.36098]
[1779694509449,38.26,77206.18,0.0,0.93386,6e-05,7.37619]
[1779694514489,38.26,77199.92,0.0,0.93351,6e-05,7.40605]
[1779694515494,38.26,77191.78,0.0,0.93303,6e-05,7.44629]
[1779694516500,38.26,77187.43,0.0,0.93278,6e-05,7.46765]
[1779694519524,38.26,77185.58,0.0,0.93268,6e-05,7.47657]
[1779694524557,38.26,77184.72,0.0,0.93263,6e-05,7.48048]
[1779694532099,38.25,77188.85,0.0,0.93294,6e-05,7.45252]
[1779694535636,38.25,77191.18,0.0,0.93309,6e-05,7.43982]
[1779694542169,38.24,77195.13,0.0,0.93335,6e-05,7.41822]
[1779694546712,38.24,77203.52,0.0,0.93386,6e-05,7.37529]
[1779694548727,38.24,77204.77,0.0,0.93394,6e-05,7.36861]
[1779694553764,38.24,77203.67,0.0,0.93388,6e-05,7.37289]
[1779694558796,38.24,77199.35,0.0,0.93364,6e-05,7.39394]
[1779694563833,38.24,77195.78,0.0,0.93341,6e-05,7.41331]
[1779694568868,38.25,77195.93,0.0,0.93339,6e-05,7.41482]
[1779694573905,38.25,77190.88,0.0,0.93306,6e-05,7.44239]
[1779694578937,38.26,77189.95,0.0,0.93298,6e-05,7.44969]
[1779694583974,38.26,77190.44,0.0,0.93299,6e-05,7.44907]
[1779694589008,38.26,77190.7,0.0,0.93302,6e-05,7.44648]
[1779694593036,38.26,77196.01,0.0,0.93338,6e-05,7.41462]
[1779694598071,38.25,77200.97,0.0,0.93368,6e-05,7.38863]
[1779694603106,38.25,77202.74,0.0,0.9338,6e-05,7.3786]
[1779694608141,38.25,77202.41,0.0,0.9338,6e-05,7.37899]
[1779694614184,38.25,77198.23,0.0,0.93356,6e-05,7.39949]
[1779694619217,38.25,77198.73,0.0,0.93357,6e-05,7.39797]
[1779694624252,38.25,77196.36,0.0,0.93345,6e-05,7.40869]
[1779694629288,38.24,77198.52,0.0,0.93359,6e-05,7.39696]
[1779694634323,38.24,77199.06,0.0,0.93363,6e-05,7.39333]
[1779694639359,38.24,77200.72,0.0,0.93372,6e-05,7.38515]
[1779694640365,38.24,77206.04,0.0,0.93403,6e-05,7.359]
[1779694645401,38.24,77203.09,0.0,0.93386,6e-05,7.37342]
[1779694650434,38.24,77203.34,0.0,0.93388,6e-05,7.37237]
[1779694655470,38.24,77202.18,0.0,0.93385,6e-05,7.37281]
[1779694657485,38.24,77195.45,0.0,0.93346,6e-05,7.40613]
[1779694662518,38.24,77195.89,0.0,0.93346,6e-05,7.4064]
[1779694669567,38.25,77196.6,0.0,0.93345,6e-05,7.40695]
[1779694674603,38.26,77195.85,0.0,0.93337,6e-05,7.41357]
[1779694679638,38.27,77196.06,0.0,0.93335,6e-05,7.41532]
[1779694684673,38.27,77199.19,0.0,0.93351,6e-05,7.40257]
[1779694689709,38.28,77201.99,0.0,0.93364,6e-05,7.39164]
[1779694694745,38.29,77202.4,0.0,0.93363,6e-05,7.39258]
[1779694699780,38.29,77201.93,0.0,0.93356,6e-05,7.39787]
[1779694704814,38.3,77201.24,0.0,0.93349,6e-05,7.40421]
[1779694712358,38.31,77200.95,0.0,0.93345,6e-05,7.40612]
[1779694717907,38.31,77208.42,0.0,0.93388,6e-05,7.3701]
[1779694722428,38.31,77210.98,0.0,0.93404,6e-05,7.35621]
[1779694727980,38.31,77206.27,0.0,0.93378,6e-05,7.37827]
[1779694729992,38.31,77203.4,0.0,0.93362,6e-05,7.39192]
[1779694735031,38.3,77205.25,0.0,0.93375,6e-05,7.38127]
[1779694741070,38.3,77206.34,0.0,0.93383,6e-05,7.37444]
[1779694746105,38.3,77207.0,0.0,0.93386,6e-05,7.37124]
[1779694751140,38.3,77203.9,0.0,0.93368,6e-05,7.38713]
[1779694756175,38.3,77202.64,0.0,0.93361,6e-05,7.39286]
[1779694762217,38.3,77202.1,0.0,0.9336,6e-05,7.39373]
[1779694763223,38.3,77194.39,0.0,0.93315,6e-05,7.4317]
[1779694768259,38.29,77193.4,0.0,0.93311,6e-05,7.43483]
[1779694773300,38.29,77194.36,0.0,0.93322,6e-05,7.4242]
[1779694778332,38.28,77195.28,0.0,0.93329,6e-05,7.41796]
[1779694783366,38.28,77193.27,0.0,0.93319,6e-05,7.42632]
[1779694785382,38.28,77218.33,0.0,0.93467,6e-05,7.30166]
[1779694786387,38.28,77226.41,0.0,0.93513,6e-05,7.26179]
[1779694787393,38.28,77231.81,0.0,0.93544,6e-05,7.23523]
[1779694792429,38.28,77230.29,0.0,0.93536,6e-05,7.24251]
[1779694797463,38.28,77227.62,0.0,0.93521,6e-05,7.25536]
[1779694802499,38.28,77225.99,0.0,0.93512,6e-05,7.26304]
[1779694804513,38.28,77219.97,0.0,0.93477,6e-05,7.29249]
[1779694807535,38.28,77213.68,0.0,0.93441,6e-05,7.32312]
[1779694814086,38.27,77210.63,0.0,0.93425,6e-05,7.33695]
[1779694820624,38.27,77208.22,0.0,0.93412,6e-05,7.34767]
[1779694825660,38.27,77207.2,0.0,0.93408,6e-05,7.35167]
[1779694830695,38.26,77204.82,0.0,0.93395,6e-05,7.36231]
[1779694835732,38.26,77201.82,0.0,0.93382,6e-05,7.37182]
[1779694840767,38.26,77202.42,0.0,0.93387,6e-05,7.36761]
[1779694845801,38.26,77202.12,0.0,0.93387,6e-05,7.36788]
[1779694850837,38.25,77201.38,0.0,0.93384,6e-05,7.37033]
[1779694855873,38.25,77202.25,0.0,0.9339,6e-05,7.36479]
[1779694860907,38.25,77201.95,0.0,0.9339,6e-05,7.36508]
[1779694868969,38.24,77202.72,0.0,0.93397,6e-05,7.35936]
[1779694874511,38.24,77203.74,0.0,0.93404,6e-05,7.35296]
[1779694880051,38.24,77204.29,0.0,0.93409,6e-05,7.34912]
[1779694885091,38.23,77204.02,0.0,0.93408,6e-05,7.34937]
[1779694890120,38.23,77202.97,0.0,0.93404,6e-05,7.35348]
[1779694898178,38.23,77202.93,0.0,0.93409,6e-05,7.34784]
[1779694903212,38.22,77203.13,0.0,0.93411,6e-05,7.34558]
[1779694908247,38.22,77203.19,0.0,0.93413,6e-05,7.34424]
[1779694914791,38.22,77202.94,0.0,0.93413,6e-05,7.34423]
[1779694920363,38.22,77203.54,0.0,0.93418,6e-05,7.34002]
[1779694925400,38.21,77203.8,0.0,0.9342,6e-05,7.33775]
[1779694930435,38.21,77203.67,0.0,0.93421,6e-05,7.33741]
[1779694941512,38.21,77203.15,0.0,0.9342,6e-05,7.33781]
[1779694946547,38.2,77203.9,0.0,0.93426,6e-05,7.33314]
[1779694951582,38.2,77202.91,0.0,0.93424,6e-05,7.333]
[1779694957623,38.2,77203.86,0.0,0.93431,6e-05,7.3272]
[1779694960645,38.2,77198.42,0.0,0.934,6e-05,7.35358]
[1779694965680,38.2,77198.12,0.0,0.93399,6e-05,7.35394]
[1779694970715,38.19,77198.81,0.0,0.93405,6e-05,7.3494]
[1779694975751,38.19,77201.0,0.0,0.93419,6e-05,7.33749]
[1779694980785,38.19,77201.36,0.0,0.93422,6e-05,7.3347]
[1779694985292,38.19,77219.37,0.0,0.93528,6e-05,7.24492]
[1779694985821,38.19,77219.37,0.0,0.93528,6e-05,7.24487]
[1779694986828,38.19,77224.71,0.0,0.93559,6e-05,7.21859]
[1779694991865,38.19,77223.84,0.0,0.93554,6e-05,7.22279]
[1779694995363,38.19,77231.95,0.0,0.936,6e-05,7.18309]
[1779695000926,38.19,77232.06,0.0,0.936,6e-05,7.18278]
[1779695005961,38.19,77231.54,0.0,0.93597,6e-05,7.18554]
[1779695010996,38.19,77231.33,0.0,0.93596,6e-05,7.18674]
[1779695017041,38.19,77231.09,0.0,0.93597,6e-05,7.18405]
[1779695022075,38.19,77228.21,0.0,0.93581,6e-05,7.1983]
[1779695027110,38.19,77226.95,0.0,0.93573,6e-05,7.2046]
[1779695032145,38.19,77225.6,0.0,0.93566,6e-05,7.21133]
[1779695037179,38.19,77224.55,0.0,0.93559,6e-05,7.21659]
[1779695039192,38.19,77230.35,0.0,0.93593,6e-05,7.18819]
[1779695044228,38.19,77232.8,0.0,0.93606,6e-05,7.17645]
[1779695049263,38.19,77235.03,0.0,0.93619,6e-05,7.16581]
[1779695052286,38.19,77241.25,0.0,0.93654,6e-05,7.13559]
[1779695054301,38.19,77246.73,0.0,0.93685,6e-05,7.10907]
[1779695059335,38.19,77250.09,0.0,0.93703,6e-05,7.09337]
[1779695064370,38.19,77250.1,0.0,0.93702,6e-05,7.09407]
[1779695069406,38.2,77251.53,0.0,0.9371,6e-05,7.08771]
[1779695074446,38.2,77257.47,0.0,0.93746,6e-05,7.05533]
[1779695075453,38.2,77246.01,0.0,0.93681,6e-05,7.11126]
[1779695080485,38.2,77247.2,0.0,0.93687,6e-05,7.10576]
[1779695085521,38.2,77244.78,0.0,0.93673,6e-05,7.11786]
[1779695090556,38.2,77246.52,0.0,0.93683,6e-05,7.10957]
[1779695095590,38.2,77249.26,0.0,0.93698,6e-05,7.09647]
[1779695100627,38.2,77244.15,0.0,0.93669,6e-05,7.12158]
[1779695101634,38.2,77244.08,0.0,0.93668,6e-05,7.12193]
[1779695107678,38.2,77240.96,0.0,0.93651,6e-05,7.13716]
[1779695109692,38.2,77235.45,0.0,0.93619,6e-05,7.16405]
[1779695113722,38.2,77229.85,0.0,0.93588,6e-05,7.19128]
[1779695118755,38.2,77229.01,0.0,0.93583,6e-05,7.19518]
[1779695123790,38.2,77231.07,0.0,0.93595,6e-05,7.18501]
[1779695128824,38.2,77230.08,0.0,0.93589,6e-05,7.18994]
[1779695133861,38.2,77234.16,0.0,0.93615,6e-05,7.16609]
[1779695139912,38.2,77236.89,0.0,0.93631,6e-05,7.15308]
[1779695144946,38.2,77241.35,0.0,0.93656,6e-05,7.13161]
[1779695149981,38.2,77244.87,0.0,0.93675,6e-05,7.11482]
[1779695155017,38.2,77248.74,0.0,0.93697,6e-05,7.0965]
[1779695160054,38.21,77249.85,0.0,0.93702,6e-05,7.09172]
[1779695165086,38.21,77250.59,0.0,0.93706,6e-05,7.0888]
[1779695170121,38.21,77251.55,0.0,0.9371,6e-05,7.0848]
[1779695176761,38.21,77251.15,0.0,0.93707,6e-05,7.08774]
[1779695182205,38.21,77238.89,0.0,0.93636,6e-05,7.14821]
[1779695183214,38.21,77235.2,0.0,0.93615,6e-05,7.1663]
[1779695188252,38.21,77240.3,0.0,0.93644,6e-05,7.14147]
[1779695189256,38.21,77254.16,0.0,0.93723,6e-05,7.07402]
[1779695190263,38.21,77254.56,0.0,0.93725,6e-05,7.07222]
[1779695192277,38.21,77265.62,0.0,0.9379,6e-05,7.01493]
[1779695194291,38.22,77270.79,0.0,0.93818,6e-05,6.99039]
[1779695196905,38.22,77270.99,0.0,0.93818,6e-05,6.99027]
[1779695203353,38.22,77270.07,0.0,0.93811,6e-05,6.99643]
[1779695209395,38.23,77267.83,0.0,0.93797,6e-05,7.00892]
[1779695214430,38.23,77268.1,0.0,0.93797,6e-05,7.00903]
[1779695219471,38.23,77262.32,0.0,0.93763,6e-05,7.03843]
[1779695220478,38.23,77261.57,0.0,0.93758,6e-05,7.0423]
[1779695225513,38.24,77260.65,0.0,0.93752,6e-05,7.04795]
[1779695230548,38.24,77261.56,0.0,0.93755,6e-05,7.04472]
[1779695234579,38.24,77256.2,0.0,0.93724,6e-05,7.0718]
[1779695239614,38.24,77254.94,0.0,0.93716,6e-05,7.0789]
[1779695244648,38.25,77255.42,0.0,0.93717,6e-05,7.07756]
[1779695249692,38.25,77250.86,0.0,0.93691,6e-05,7.10066]
[1779695255725,38.25,77253.22,0.0,0.93706,6e-05,7.08612]
[1779695262774,38.25,77253.57,0.0,0.93707,6e-05,7.08559]
[1779695267809,38.25,77254.24,0.0,0.9371,6e-05,7.08316]
[1779695273851,38.26,77255.34,0.0,0.93715,6e-05,7.07882]
[1779695279893,38.26,77256.75,0.0,0.93721,6e-05,7.07299]
[1779695284929,38.26,77257.58,0.0,0.93725,6e-05,7.06977]
[1779695289964,38.26,77260.02,0.0,0.93738,6e-05,7.05884]
[1779695294999,38.27,77260.51,0.0,0.9374,6e-05,7.05738]
[1779695300035,38.27,77258.83,0.0,0.93729,6e-05,7.0664]
[1779695305071,38.27,77256.78,0.0,0.93717,6e-05,7.07719]
[1779695310108,38.27,77256.77,0.0,0.93716,6e-05,7.07801]
[1779695312120,38.27,77249.53,0.0,0.93678,6e-05,7.10939]
[1779695317751,38.27,77249.19,0.0,0.93675,6e-05,7.11161]
[1779695323196,38.27,77253.31,0.0,0.93698,6e-05,7.09209]
[1779695329238,38.28,77252.97,0.0,0.93695,6e-05,7.09441]
[1779695334274,38.28,77252.9,0.0,0.93694,6e-05,7.0953]
[1779695340315,38.28,77252.08,0.0,0.93689,6e-05,7.09987]
[1779695345351,38.28,77252.19,0.0,0.93689,6e-05,7.0998]
[1779695350386,38.28,77251.6,0.0,0.93685,6e-05,7.10315]
[1779695355421,38.28,77251.65,0.0,0.93685,6e-05,7.10341]
[1779695363477,38.28,77251.33,0.0,0.93682,6e-05,7.10578]
[1779695368515,38.29,77251.47,0.0,0.93682,6e-05,7.10562]
[1779695373548,38.29,77250.6,0.0,0.9368,6e-05,7.10628]
[1779695379590,38.29,77250.87,0.0,0.93681,6e-05,7.10555]
[1779695384624,38.29,77249.79,0.0,0.93674,6e-05,7.11126]
[1779695390666,38.29,77249.84,0.0,0.93674,6e-05,7.11151]
[1779695395702,38.29,77250.47,0.0,0.93677,6e-05,7.10886]
[1779695400738,38.29,77250.27,0.0,0.93675,6e-05,7.11024]
[1779695406779,38.29,77250.31,0.0,0.93675,6e-05,7.11059]
[1779695411814,38.29,77249.45,0.0,0.9367,6e-05,7.11513]
[1779695418455,38.29,77249.41,0.0,0.93669,6e-05,7.11577]
[1779695423898,38.3,77248.06,0.0,0.93661,6e-05,7.12276]
[1779695428935,38.3,77245.47,0.0,0.93646,6e-05,7.13566]
[1779695433968,38.3,77245.75,0.0,0.9365,6e-05,7.13042]
[1779695439005,38.3,77245.91,0.0,0.93651,6e-05,7.12979]
[1779695445046,38.3,77241.11,0.0,0.93624,6e-05,7.15312]
[1779695450081,38.3,77240.0,0.0,0.93618,6e-05,7.15837]
[1779695455116,38.3,77241.12,0.0,0.93624,6e-05,7.15274]
[1779695460153,38.3,77241.63,0.0,0.93627,6e-05,7.15009]
[1779695465187,38.3,77242.1,0.0,0.9363,6e-05,7.14764]
[1779695470224,38.3,77241.55,0.0,0.93627,6e-05,7.15017]
[1779695475258,38.3,77242.29,0.0,0.93632,6e-05,7.14644]
[1779695480307,38.29,77242.66,0.0,0.93634,6e-05,7.14454]
[1779695485328,38.29,77237.32,0.0,0.93604,6e-05,7.17039]
[1779695490362,38.29,77233.17,0.0,0.9358,6e-05,7.19029]
[1779695495397,38.29,77230.72,0.0,0.9357,6e-05,7.19777]
[1779695499426,38.29,77224.56,0.0,0.93535,6e-05,7.22757]
[1779695504461,38.29,77222.64,0.0,0.93525,6e-05,7.2365]
[1779695509497,38.29,77218.28,0.0,0.935,6e-05,7.25748]
[1779695514531,38.29,77217.76,0.0,0.93498,6e-05,7.25959]
[1779695519565,38.29,77216.69,0.0,0.93492,6e-05,7.26447]
[1779695524602,38.29,77215.98,0.0,0.93488,6e-05,7.2676]
[1779695529635,38.29,77217.29,0.0,0.93496,6e-05,7.26082]
[1779695534672,38.29,77220.29,0.0,0.93514,6e-05,7.2458]
[1779695537304,38.28,77224.99,0.0,0.93541,6e-05,7.22268]
[1779695539705,38.29,77232.71,0.0,0.93585,6e-05,7.18487]
[1779695544741,38.29,77235.58,0.0,0.93601,6e-05,7.17109]
[1779695548769,38.29,77242.56,0.0,0.93641,6e-05,7.13717]
[1779695550785,38.29,77243.57,0.0,0.93647,6e-05,7.13241]
[1779695555819,38.29,77243.97,0.0,0.93652,6e-05,7.12679]
[1779695560853,38.29,77244.25,0.0,0.93653,6e-05,7.12573]
[1779695565887,38.29,77242.38,0.0,0.93642,6e-05,7.13504]
[1779695570923,38.29,77240.34,0.0,0.9363,6e-05,7.14502]
[1779695575959,38.29,77241.08,0.0,0.93635,6e-05,7.1414]
[1779695582000,38.29,77243.04,0.0,0.93646,6e-05,7.1318]
[1779695587036,38.29,77243.81,0.0,0.9365,6e-05,7.12801]
[1779695592071,38.29,77244.37,0.0,0.93653,6e-05,7.12524]
[1779695597105,38.29,77244.27,0.0,0.93653,6e-05,7.12566]
[1779695602140,38.29,77245.24,0.0,0.93658,6e-05,7.12088]
[1779695607175,38.29,77245.14,0.0,0.93658,6e-05,7.12127]
[1779695615232,38.29,77245.32,0.0,0.93662,6e-05,7.11635]
[1779695617245,38.29,77257.26,0.0,0.9373,6e-05,7.05853]
[1779695624295,38.29,77260.08,0.0,0.93744,6e-05,7.04583]
[1779695635372,38.29,77257.87,0.0,0.9373,6e-05,7.05791]
[1779695637386,38.29,77252.15,0.0,0.93698,6e-05,7.08583]
[1779695642421,38.29,77251.63,0.0,0.93694,6e-05,7.0888]
[1779695648076,38.3,77251.51,0.0,0.93693,6e-05,7.08988]
[1779695653498,38.3,77250.52,0.0,0.93687,6e-05,7.09511]
[1779695658534,38.3,77249.34,0.0,0.9368,6e-05,7.10123]
[1779695665582,38.3,77249.56,0.0,0.93681,6e-05,7.10069]
[1779695672630,38.3,77252.78,0.0,0.93701,6e-05,7.08165]
[1779695675677,38.3,77259.67,0.0,0.9374,6e-05,7.04859]
[1779695678286,38.3,77262.06,0.0,0.93753,6e-05,7.03752]
[1779695684740,38.31,77259.46,0.0,0.93737,6e-05,7.0511]
[1779695689775,38.31,77265.46,0.0,0.9377,6e-05,7.02284]
[1779695692796,38.31,77270.35,0.0,0.93796,6e-05,6.99982]
[1779695694810,38.31,77272.91,0.0,0.9381,6e-05,6.98797]
[1779695699846,38.31,77278.69,0.0,0.93841,6e-05,6.96153]
[1779695704883,38.32,77281.58,0.0,0.93855,6e-05,6.94915]
[1779695709914,38.32,77283.51,0.0,0.93864,6e-05,6.94143]
[1779695714951,38.32,77282.34,0.0,0.93856,6e-05,6.94853]
[1779695719985,38.33,77283.63,0.0,0.93861,6e-05,6.94379]
[1779695725024,38.33,77284.63,0.0,0.93865,6e-05,6.94044]
[1779695730057,38.33,77285.17,0.0,0.93866,6e-05,6.93929]
[1779695736101,38.34,77290.07,0.0,0.93895,6e-05,6.91363]
[1779695741134,38.34,77291.28,0.0,0.93899,5e-05,6.90952]
[1779695746174,38.35,77287.05,0.0,0.93874,6e-05,6.93146]
[1779695748187,38.35,77281.84,0.0,0.93844,6e-05,6.95733]
[1779695753221,38.35,77282.51,0.0,0.93846,6e-05,6.95553]
[1779695758258,38.35,77284.19,0.0,0.93854,6e-05,6.94888]
[1779695760271,38.36,77277.29,0.0,0.93815,6e-05,6.98247]
[1779695764299,38.36,77269.75,0.0,0.93772,6e-05,7.01962]
[1779695769334,38.36,77265.82,0.0,0.93749,6e-05,7.03941]
[1779695772355,38.36,77277.24,0.0,0.93812,6e-05,6.98502]
[1779695775377,38.36,77282.91,0.0,0.93843,6e-05,6.95863]
[1779695780412,38.37,77287.44,0.0,0.93866,6e-05,6.93837]
[1779695785446,38.37,77287.97,0.0,0.93868,6e-05,6.93734]
[1779695792495,38.37,77285.85,0.0,0.93857,6e-05,6.94562]
[1779695797530,38.38,77285.78,0.0,0.93854,6e-05,6.94753]
[1779695802568,38.38,77285.93,0.0,0.93854,6e-05,6.94838]
[1779695808610,38.39,77286.31,0.0,0.93853,6e-05,6.94845]
[1779695814651,38.39,77286.37,0.0,0.93852,6e-05,6.95005]
[1779695819686,38.39,77285.73,0.0,0.93846,6e-05,6.95465]
[1779695824723,38.4,77287.07,0.0,0.93852,6e-05,6.94976]
[1779695829757,38.4,77286.82,0.0,0.93849,6e-05,6.95244]
[1779695834793,38.41,77287.63,0.0,0.93852,6e-05,6.95002]
[1779695839828,38.41,77286.94,0.0,0.93846,6e-05,6.95475]
[1779695844863,38.41,77286.81,0.0,0.93844,6e-05,6.95674]
[1779695849902,38.42,77286.74,0.0,0.93842,6e-05,6.95846]
[1779695854940,38.42,77286.14,0.0,0.9384,6e-05,6.9587]
[1779695859976,38.42,77284.3,0.0,0.93829,6e-05,6.96894]
[1779695866016,38.43,77281.87,0.0,0.93813,6e-05,6.9823]
[1779695873065,38.43,77280.89,0.0,0.93805,6e-05,6.98906]
[1779695878101,38.43,77277.91,0.0,0.93787,6e-05,7.00484]
[1779695881121,38.44,77288.19,0.0,0.93843,6e-05,6.95642]
[1779695882127,38.44,77293.0,0.0,0.9387,6e-05,6.93329]
[1779695884141,38.43,77293.54,0.0,0.93875,6e-05,6.92882]
[1779695889178,38.43,77296.56,0.0,0.93894,5e-05,6.91198]
[1779695894213,38.42,77299.47,0.0,0.93912,5e-05,6.89666]
[1779695897235,38.42,77308.02,0.0,0.93959,5e-05,6.85605]
[1779695901261,38.43,77312.0,0.0,0.93979,5e-05,6.8385]
[1779695906297,38.43,77314.56,0.0,0.93991,5e-05,6.82818]
[1779695911332,38.43,77313.45,0.0,0.93988,5e-05,6.82964]
[1779695914355,38.43,77305.85,0.0,0.93946,5e-05,6.8658]
[1779695919393,38.43,77299.67,0.0,0.93912,5e-05,6.89511]
[1779695923416,38.43,77303.82,0.0,0.93935,5e-05,6.87523]
[1779695928451,38.43,77302.73,0.0,0.93929,5e-05,6.88045]
[1779695932479,38.43,77294.71,0.0,0.93885,5e-05,6.9186]
[1779695937514,38.43,77292.91,0.0,0.93876,6e-05,6.92691]
[1779695942549,38.43,77289.92,0.0,0.9386,6e-05,6.9409]
[1779695948592,38.43,77290.35,0.0,0.93863,6e-05,6.9384]
[1779695950605,38.43,77298.91,0.0,0.9391,5e-05,6.8975]
[1779695955640,38.43,77300.83,0.0,0.9392,5e-05,6.88824]
[1779695960675,38.43,77299.81,0.0,0.93915,5e-05,6.89299]
[1779695965711,38.43,77299.11,0.0,0.93912,5e-05,6.89571]
[1779695971753,38.42,77298.6,0.0,0.93915,5e-05,6.89129]
[1779695976786,38.41,77299.05,0.0,0.9392,5e-05,6.88684]
[1779695981822,38.41,77298.21,0.0,0.93918,5e-05,6.88898]
[1779695986857,38.41,77297.78,0.0,0.93916,5e-05,6.89093]
[1779695993906,38.41,77297.02,0.0,0.93912,5e-05,6.89444]
[1779695996928,38.41,77304.34,0.0,0.93952,5e-05,6.85963]
[1779695999947,38.41,77312.1,0.0,0.93994,5e-05,6.82295]
[1779696001600,38.41,77312.1,0.0,0.93994,5e-05,6.82295]
[1779696003172,38.41,77318.04,0.0,0.94026,5e-05,6.79492]
[1779696000145,38.41,77318.04,0.0,0.94026,5e-05,6.79492]
[1779696008271,38.41,77318.04,0.0,0.94026,5e-05,6.79492]
[1779696008287,38.41,77306.89,0.0,0.93965,5e-05,6.84772]
[1779696012886,38.41,77306.7,0.0,0.93964,5e-05,6.84862]
[1779696018110,38.41,77301.26,0.0,0.93935,5e-05,6.87447]
[1779696023133,38.41,77302.66,0.0,0.93942,5e-05,6.86781]
[1779696024144,38.41,77307.98,0.0,0.93971,5e-05,6.84255]
[1779696027166,38.41,77302.89,0.0,0.93943,5e-05,6.86672]
[1779696032200,38.41,77300.08,0.0,0.93931,5e-05,6.87608]
[1779696037234,38.41,77285.09,0.0,0.93849,6e-05,6.94762]
[1779696039866,38.41,77277.45,0.0,0.93806,6e-05,6.98425]
[1779696045293,38.41,77281.49,0.0,0.93829,6e-05,6.96487]
[1779696049323,38.41,77282.44,0.0,0.93834,6e-05,6.96051]
[1779696051337,38.41,77277.05,0.0,0.93804,6e-05,6.98667]
[1779696056372,38.41,77277.82,0.0,0.93807,6e-05,6.9838]
[1779696061407,38.41,77273.3,0.0,0.93781,6e-05,7.00645]
[1779696066445,38.42,77270.37,0.0,0.93763,6e-05,7.02147]
[1779696071477,38.42,77269.82,0.0,0.93759,6e-05,7.02504]
[1779696074502,38.42,77276.0,0.0,0.93793,6e-05,6.9959]
[1779696079539,38.42,77280.64,0.0,0.93818,6e-05,6.97472]
[1779696084571,38.43,77285.31,0.0,0.93842,6e-05,6.95354]
[1779696089610,38.42,77287.74,0.0,0.93856,6e-05,6.94111]
[1779696094645,38.42,77291.03,0.0,0.93879,6e-05,6.92062]
[1779696099680,38.42,77291.78,0.0,0.93884,6e-05,6.91639]
[1779696104716,38.42,77291.87,0.0,0.93885,6e-05,6.91529]
[1779696109750,38.42,77284.5,0.0,0.93845,6e-05,6.94975]
[1779696114787,38.41,77284.71,0.0,0.93847,6e-05,6.94771]
[1779696119823,38.41,77286.11,0.0,0.93856,6e-05,6.94]
[1779696124859,38.41,77286.96,0.0,0.9386,6e-05,6.93648]
[1779696129893,38.42,77284.44,0.0,0.93845,6e-05,6.95011]
[1779696139962,38.42,77283.11,0.0,0.93834,6e-05,6.95951]
[1779696144999,38.43,77282.14,0.0,0.93827,6e-05,6.96566]
[1779696150645,38.43,77280.74,0.0,0.93817,6e-05,6.97415]
[1779696155069,38.44,77285.57,0.0,0.93845,6e-05,6.94854]
[1779696160715,38.44,77282.3,0.0,0.93825,6e-05,6.96582]
[1779696166146,38.44,77283.09,0.0,0.93827,6e-05,6.96388]
[1779696171181,38.45,77280.6,0.0,0.93812,6e-05,6.97725]
[1779696174202,38.45,77270.64,0.0,0.93756,6e-05,7.02586]
[1779696179237,38.45,77268.14,0.0,0.93741,6e-05,7.03885]
[1779696184272,38.45,77266.77,0.0,0.93732,6e-05,7.04631]
[1779696190925,38.46,77270.87,0.0,0.93754,6e-05,7.02743]
[1779696191336,38.46,77270.87,0.0,0.93754,6e-05,7.02761]
[1779696192342,38.46,77290.4,0.0,0.93862,6e-05,6.93428]
[1779696197380,38.46,77294.85,0.0,0.93884,5e-05,6.9147]
[1779696202415,38.46,77299.79,0.0,0.9391,5e-05,6.89283]
[1779696207450,38.47,77300.34,0.0,0.93911,5e-05,6.89196]
[1779696212485,38.47,77302.87,0.0,0.93926,5e-05,6.87775]
[1779696217521,38.48,77301.01,0.0,0.93913,5e-05,6.88855]
[1779696221547,38.48,77292.04,0.0,0.93862,6e-05,6.93281]
[1779696227590,38.49,77290.12,0.0,0.93849,6e-05,6.94402]
[1779696232626,38.49,77290.94,0.0,0.93852,6e-05,6.94187]
[1779696239682,38.5,77290.82,0.0,0.93848,6e-05,6.94497]
[1779696241691,38.5,77283.44,0.0,0.93807,6e-05,6.981]
[1779696242698,38.5,77283.27,0.0,0.93805,6e-05,6.98213]
[1779696247732,38.5,77284.43,0.0,0.9381,6e-05,6.97809]
[1779696253774,38.51,77285.28,0.0,0.93813,6e-05,6.97579]
[1779696258809,38.51,77287.58,0.0,0.93824,6e-05,6.96626]
[1779696263847,38.51,77288.94,0.0,0.9383,6e-05,6.96122]
[1779696268881,38.52,77286.63,0.0,0.93815,6e-05,6.97363]
[1779696273917,38.52,77287.38,0.0,0.93821,6e-05,6.96734]
[1779696278952,38.52,77287.43,0.0,0.9382,6e-05,6.96841]
[1779696283986,38.53,77287.12,0.0,0.93817,6e-05,6.97118]
[1779696289026,38.53,77287.97,0.0,0.9382,6e-05,6.96837]
[1779696295069,38.53,77287.94,0.0,0.93818,6e-05,6.96998]
[1779696300110,38.53,77330.49,0.0,0.94049,5e-05,6.76893]
[1779696301119,38.53,77329.31,0.0,0.94043,5e-05,6.77454]
[1779696306154,38.54,77330.76,0.0,0.94051,5e-05,6.7679]
[1779696311189,38.54,77326.74,0.0,0.94029,5e-05,6.78695]
[1779696318239,38.54,77327.17,0.0,0.94031,5e-05,6.78509]
[1779696323273,38.54,77327.46,0.0,0.94032,5e-05,6.78381]
[1779696328309,38.54,77330.06,0.0,0.94046,5e-05,6.77164]
[1779696329316,38.52,77323.46,0.0,0.94016,5e-05,6.79794]
[1779696333342,38.48,77318.33,0.0,0.94013,5e-05,6.79912]
[1779696338378,38.44,77315.84,0.0,0.94019,5e-05,6.79325]
[1779696344421,38.43,77314.0,0.0,0.94012,5e-05,6.79951]
[1779696353484,38.42,77312.03,0.0,0.94005,5e-05,6.80529]
[1779696360533,38.42,77310.17,0.0,0.93998,5e-05,6.81139]
[1779696361540,38.42,77303.36,0.0,0.93962,5e-05,6.84325]
[1779696366576,38.41,77301.31,0.0,0.93953,5e-05,6.85084]
[1779696371610,38.41,77302.05,0.0,0.93959,5e-05,6.84525]
[1779696377653,38.4,77301.76,0.0,0.93961,5e-05,6.84419]
[1779696385708,38.39,77305.64,0.0,0.93986,5e-05,6.82249]
[1779696390746,38.39,77303.01,0.0,0.93974,5e-05,6.83289]
[1779696395781,38.38,77303.08,0.0,0.93979,5e-05,6.82659]
[1779696406863,38.37,77303.4,0.0,0.93986,5e-05,6.8209]
[1779696409882,38.37,77295.47,0.0,0.93944,5e-05,6.85744]
[1779696416930,38.36,77294.84,0.0,0.93944,5e-05,6.85744]
[1779696421983,38.36,77294.49,0.0,0.93944,5e-05,6.85703]
[1779696427002,38.34,77292.45,0.0,0.93943,5e-05,6.85746]
[1779696432037,38.33,77291.94,0.0,0.93943,5e-05,6.85784]
[1779696437072,38.33,77291.92,0.0,0.93945,5e-05,6.85587]
[1779696442107,38.32,77292.35,0.0,0.9395,5e-05,6.85177]
[1779696447144,38.32,77291.3,0.0,0.93946,5e-05,6.85467]
[1779696452176,38.31,77291.87,0.0,0.93955,5e-05,6.84586]
[1779696457212,38.31,77289.43,0.0,0.93944,5e-05,6.85547]
[1779696459226,38.3,77284.67,0.0,0.93919,6e-05,6.87731]
[1779696464261,38.3,77285.68,0.0,0.93927,5e-05,6.87023]
[1779696469297,38.29,77284.41,0.0,0.93922,6e-05,6.87407]
[1779696475338,38.29,77284.31,0.0,0.93925,5e-05,6.87185]
[1779696483394,38.28,77284.26,0.0,0.93929,5e-05,6.86807]
[1779696494471,38.27,77285.63,0.0,0.93942,5e-05,6.85666]
[1779696499506,38.26,77284.07,0.0,0.93936,5e-05,6.86184]
[1779696507155,38.25,77285.52,0.0,0.93948,5e-05,6.85181]
[1779696515619,38.24,77286.06,0.0,0.93958,5e-05,6.84135]
[1779696520653,38.24,77286.1,0.0,0.93961,5e-05,6.83909]
[1779696525688,38.23,77286.55,0.0,0.93966,5e-05,6.83487]
[1779696531729,38.23,77289.55,0.0,0.93985,5e-05,6.81824]
[1779696537365,38.22,77286.37,0.0,0.93969,5e-05,6.83144]
[1779696544822,38.22,77286.42,0.0,0.93973,5e-05,6.82803]
[1779696557914,38.21,77285.42,0.0,0.93974,5e-05,6.82775]
[1779696567575,38.2,77283.87,0.0,0.93969,5e-05,6.83128]
[1779696573020,38.19,77284.18,0.0,0.93976,5e-05,6.8239]
[1779696578056,38.19,77285.43,0.0,0.93985,5e-05,6.81604]
[1779696583093,38.18,77284.85,0.0,0.93984,5e-05,6.81698]
[1779696586117,38.18,77291.6,0.0,0.94022,5e-05,6.78376]
[1779696587122,38.18,77292.99,0.0,0.9403,5e-05,6.77684]
[1779696592162,38.18,77293.77,0.0,0.94036,5e-05,6.77165]
[1779696594170,38.17,77299.22,0.0,0.94066,5e-05,6.74522]
[1779696599205,38.17,77298.23,0.0,0.94062,5e-05,6.74868]
[1779696604249,38.17,77300.7,0.0,0.94077,5e-05,6.73572]
[1779696610290,38.17,77301.8,0.0,0.94085,5e-05,6.72901]
[1779696615326,38.16,77295.97,0.0,0.94055,5e-05,6.7554]
[1779696618351,38.16,77293.44,0.0,0.94042,5e-05,6.7665]
[1779696623384,38.16,77291.36,0.0,0.94031,5e-05,6.77567]
[1779696632447,38.16,77290.08,0.0,0.94026,5e-05,6.7788]
[1779696637485,38.16,77288.94,0.0,0.9402,5e-05,6.78478]
[1779696642521,38.16,77284.62,0.0,0.93996,5e-05,6.80582]
[1779696647556,38.16,77283.69,0.0,0.9399,5e-05,6.81064]
[1779696652591,38.17,77281.24,0.0,0.93976,5e-05,6.82272]
[1779696658215,38.17,77281.15,0.0,0.93975,5e-05,6.8234]
[1779696663668,38.17,77281.38,0.0,0.93976,5e-05,6.82252]
[1779696670718,38.17,77279.1,0.0,0.93964,5e-05,6.83353]
[1779696673738,38.17,77264.91,0.0,0.93885,6e-05,6.90146]
[1779696678773,38.16,77260.19,0.0,0.9386,6e-05,6.92357]
[1779696679781,38.16,77252.97,0.0,0.9382,6e-05,6.95818]
[1779696685822,38.16,77248.59,0.0,0.93797,6e-05,6.97809]
[1779696690857,38.16,77241.38,0.0,0.93757,6e-05,7.01189]
[1779696692871,38.16,77232.15,0.0,0.93709,6e-05,7.05211]
[1779696694885,38.16,77226.92,0.0,0.9368,6e-05,7.07691]
[1779696696898,38.16,77213.39,0.0,0.93603,6e-05,7.14275]
[1779696698494,38.16,77207.42,0.0,0.93569,6e-05,7.17205]
[1779696703948,38.15,77207.4,0.0,0.93569,6e-05,7.17204]
[1779696710998,38.15,77207.53,0.0,0.9357,6e-05,7.1711]
[1779696712013,38.15,77213.09,0.0,0.93602,6e-05,7.1438]
[1779696714019,38.15,77218.65,0.0,0.93634,6e-05,7.11663]
[1779696719056,38.15,77218.51,0.0,0.93633,6e-05,7.11738]
[1779696724090,38.15,77218.13,0.0,0.93631,6e-05,7.11921]
[1779696726104,38.15,77223.15,0.0,0.93659,6e-05,7.09467]
[1779696728118,38.15,77228.39,0.0,0.93689,6e-05,7.06919]
[1779696735167,38.16,77228.91,0.0,0.93692,6e-05,7.06711]
[1779696740202,38.16,77226.4,0.0,0.93677,6e-05,7.07972]
[1779696745240,38.16,77227.42,0.0,0.93682,6e-05,7.07512]
[1779696752291,38.16,77226.91,0.0,0.93682,6e-05,7.07414]
[1779696757325,38.16,77225.86,0.0,0.93675,6e-05,7.07971]
[1779696762359,38.16,77224.61,0.0,0.93668,6e-05,7.08625]
[1779696767395,38.16,77224.04,0.0,0.93664,6e-05,7.08946]
[1779696772430,38.16,77224.02,0.0,0.93663,6e-05,7.09]
[1779696777466,38.16,77223.77,0.0,0.93661,6e-05,7.09166]
[1779696782499,38.17,77220.21,0.0,0.93641,6e-05,7.10948]
[1779696789549,38.17,77219.43,0.0,0.93636,6e-05,7.11368]
[1779696796600,38.17,77220.03,0.0,0.93639,6e-05,7.11117]
[1779696801638,38.17,77219.2,0.0,0.93633,6e-05,7.11554]
[1779696806674,38.17,77221.87,0.0,0.93648,6e-05,7.10282]
[1779696811708,38.17,77221.93,0.0,0.93651,6e-05,7.09894]
[1779696816745,38.17,77226.55,0.0,0.93677,6e-05,7.07679]
[1779696821779,38.17,77227.0,0.0,0.9368,6e-05,7.07424]
[1779696824804,38.17,77237.4,0.0,0.9374,6e-05,7.02275]
[1779696829839,38.16,77235.9,0.0,0.93733,6e-05,7.02881]
[1779696834871,38.16,77237.61,0.0,0.93744,6e-05,7.01935]
[1779696839905,38.16,77235.21,0.0,0.93732,6e-05,7.02986]
[1779696846955,38.15,77233.78,0.0,0.93728,6e-05,7.0332]
[1779696852997,38.14,77232.92,0.0,0.93728,6e-05,7.03313]
[1779696859625,38.13,77234.12,0.0,0.9374,6e-05,7.02322]
[1779696865082,38.12,77232.63,0.0,0.93736,6e-05,7.02643]
[1779696872132,38.11,77233.83,0.0,0.93751,6e-05,7.01187]
[1779696877168,38.1,77236.03,0.0,0.93767,6e-05,6.99788]
[1779696878173,38.1,77228.79,0.0,0.93727,6e-05,7.03237]
[1779696879766,38.1,77223.02,0.0,0.93695,6e-05,7.05974]
[1779696885222,38.09,77219.13,0.0,0.93678,6e-05,7.07415]
[1779696893279,38.07,77219.82,0.0,0.93689,6e-05,7.0646]
[1779696898317,38.07,77220.76,0.0,0.93699,6e-05,7.05621]
[1779696904361,38.05,77222.03,0.0,0.93711,6e-05,7.04552]
[1779696906371,38.05,77229.39,0.0,0.93755,6e-05,7.00817]
[1779696907379,38.05,77230.06,0.0,0.93759,6e-05,7.00425]
[1779696912414,38.04,77228.68,0.0,0.93755,6e-05,7.00769]
[1779696917449,38.03,77227.02,0.0,0.9375,6e-05,7.01254]
[1779696923491,38.03,77226.2,0.0,0.93748,6e-05,7.01372]
[1779696928527,38.03,77228.33,0.0,0.93761,6e-05,7.00276]
[1779696933563,38.03,77225.87,0.0,0.93751,6e-05,7.01019]
[1779696938599,38.02,77225.52,0.0,0.93749,6e-05,7.01141]
[1779696943638,38.02,77224.99,0.0,0.93747,6e-05,7.0135]
[1779696950683,38.02,77220.86,0.0,0.93724,6e-05,7.03283]
[1779696956725,38.02,77223.57,0.0,0.9374,6e-05,7.01898]
[1779696961760,38.02,77224.66,0.0,0.93747,6e-05,7.01313]
[1779696966794,38.02,77226.63,0.0,0.93759,6e-05,7.00313]
[1779696971830,38.02,77227.2,0.0,0.93763,6e-05,6.99996]
[1779696980468,38.01,77227.94,0.0,0.93768,6e-05,6.99568]
[1779696985930,38.01,77235.7,0.0,0.93812,6e-05,6.95765]
[1779696990964,38.01,77233.14,0.0,0.93797,6e-05,6.97004]
[1779696997005,38.01,77231.46,0.0,0.93791,6e-05,6.97401]
[1779697002041,38.01,77231.72,0.0,0.93793,6e-05,6.97267]
[1779697007076,38.01,77232.13,0.0,0.93795,6e-05,6.97065]
[1779697012112,38.01,77231.59,0.0,0.93792,6e-05,6.9732]
[1779697018155,38.01,77231.33,0.0,0.93791,6e-05,6.97444]
[1779697023188,38.01,77231.28,0.0,0.9379,6e-05,6.97471]
[1779697029231,38.02,77230.96,0.0,0.93788,6e-05,6.97722]
[1779697034265,38.02,77231.46,0.0,0.93788,6e-05,6.9771]
[1779697039300,38.03,77231.64,0.0,0.93786,6e-05,6.97853]
[1779697044335,38.03,77231.3,0.0,0.93782,6e-05,6.98247]
[1779697050966,38.04,77230.75,0.0,0.93775,6e-05,6.98786]
[1779697053399,38.04,77224.4,0.0,0.93741,6e-05,7.01599]
[1779697058435,38.05,77227.03,0.0,0.93754,6e-05,7.00514]
[1779697063469,38.05,77228.31,0.0,0.93759,6e-05,7.0008]
[1779697068504,38.05,77228.2,0.0,0.93756,6e-05,7.00315]
[1779697076560,38.06,77229.63,0.0,0.93761,6e-05,6.9991]
[1779697082602,38.07,77229.13,0.0,0.93756,6e-05,7.00369]
[1779697087639,38.07,77226.89,0.0,0.93741,6e-05,7.01632]
[1779697092673,38.07,77226.23,0.0,0.93735,6e-05,7.02119]
[1779697097708,38.08,77226.42,0.0,0.93735,6e-05,7.02187]
[1779697102743,38.08,77226.74,0.0,0.93735,6e-05,7.0219]
[1779697109793,38.09,77226.8,0.0,0.93732,6e-05,7.02379]
[1779697115834,38.09,77227.02,0.0,0.93735,6e-05,7.02049]
[1779697120870,38.1,77230.86,0.0,0.93755,6e-05,7.00342]
[1779697128508,38.1,77230.59,0.0,0.9375,6e-05,7.00727]
[1779697133960,38.1,77229.07,0.0,0.9374,6e-05,7.01621]
[1779697138995,38.11,77228.68,0.0,0.93736,6e-05,7.01964]
[1779697145037,38.11,77228.69,0.0,0.93734,6e-05,7.02142]
[1779697152086,38.12,77229.2,0.0,0.93734,6e-05,7.02141]
[1779697157121,38.12,77229.14,0.0,0.93732,6e-05,7.02326]
[1779697163162,38.13,77228.88,0.0,0.93728,6e-05,7.02638]
[1779697168790,38.13,77228.8,0.0,0.93726,6e-05,7.02831]
[1779697174240,38.13,77228.61,0.0,0.93726,6e-05,7.02701]
[1779697178861,38.14,77236.78,0.0,0.93771,6e-05,6.98866]
[1779697184311,38.14,77237.28,0.0,0.93773,6e-05,6.98693]
[1779697191360,38.14,77237.19,0.0,0.93774,6e-05,6.98632]
[1779697196395,38.13,77240.78,0.0,0.93795,6e-05,6.9682]
[1779697199001,38.13,77249.34,0.0,0.93843,6e-05,6.92661]
[1779697199415,38.13,77249.34,0.0,0.93843,6e-05,6.92655]
[1779697203447,38.13,77255.32,0.0,0.93877,6e-05,6.89753]
[1779697209075,38.13,77260.94,0.0,0.93908,6e-05,6.8703]
[1779697219146,38.13,77263.55,0.0,0.93923,6e-05,6.85752]
[1779697224596,38.13,77271.04,0.0,0.93964,6e-05,6.82155]
[1779697230636,38.13,77274.56,0.0,0.93984,5e-05,6.80488]
[1779697236679,38.13,77271.25,0.0,0.93968,6e-05,6.81676]
[1779697241713,38.13,77271.75,0.0,0.93971,6e-05,6.81445]
[1779697246748,38.13,77271.65,0.0,0.9397,6e-05,6.81501]
[1779697251783,38.13,77271.79,0.0,0.93971,6e-05,6.81445]
[1779697256822,38.13,77272.06,0.0,0.93972,6e-05,6.81329]
[1779697261857,38.13,77273.23,0.0,0.93979,5e-05,6.80787]
[1779697263872,38.13,77279.23,0.0,0.94011,5e-05,6.77932]
[1779697264878,38.13,77283.19,0.0,0.94033,5e-05,6.76056]
[1779697270921,38.13,77280.4,0.0,0.94019,5e-05,6.77316]
[1779697275957,38.13,77279.94,0.0,0.94018,5e-05,6.77365]
[1779697280992,38.13,77281.11,0.0,0.94026,5e-05,6.76647]
[1779697285020,38.12,77286.59,0.0,0.94057,5e-05,6.73915]
[1779697288041,38.12,77286.97,0.0,0.9406,5e-05,6.73655]
[1779697296097,38.12,77286.26,0.0,0.94062,5e-05,6.73388]
[1779697300125,38.11,77281.21,0.0,0.94036,5e-05,6.75688]
[1779697305160,38.11,77280.33,0.0,0.94032,5e-05,6.75969]
[1779697310195,38.11,77283.72,0.0,0.94052,5e-05,6.74221]
[1779697315230,38.1,77281.34,0.0,0.94041,5e-05,6.75218]
[1779697320265,38.1,77280.34,0.0,0.94037,5e-05,6.7556]
[1779697325300,38.1,77282.88,0.0,0.94053,5e-05,6.74192]
[1779697329919,38.09,77277.54,0.0,0.94025,5e-05,6.76622]
[1779697335370,38.09,77276.63,0.0,0.94022,5e-05,6.7687]
[1779697340406,38.09,77276.88,0.0,0.94025,5e-05,6.76603]
[1779697350060,38.08,77271.79,0.0,0.94,5e-05,6.78751]
[1779697355511,38.07,77268.41,0.0,0.93987,6e-05,6.79775]
[1779697360548,38.07,77265.99,0.0,0.93976,6e-05,6.80764]
[1779697365581,38.07,77258.88,0.0,0.93936,6e-05,6.84156]
[1779697366591,38.07,77258.18,0.0,0.93933,6e-05,6.84474]
[1779697370204,38.07,77253.14,0.0,0.93905,6e-05,6.8686]
[1779697375651,38.07,77255.98,0.0,0.93922,6e-05,6.8542]
[1779697380685,38.07,77257.48,0.0,0.93931,6e-05,6.84642]
[1779697382700,38.07,77252.07,0.0,0.93901,6e-05,6.87214]
[1779697387734,38.06,77251.95,0.0,0.93901,6e-05,6.87185]
[1779697392770,38.06,77256.76,0.0,0.93929,6e-05,6.84803]
[1779697398813,38.06,77259.83,0.0,0.93947,6e-05,6.83258]
[1779697404854,38.06,77263.71,0.0,0.93969,6e-05,6.81334]
[1779697409889,38.06,77263.98,0.0,0.93971,6e-05,6.81149]
[1779697414924,38.06,77262.88,0.0,0.93969,6e-05,6.81213]
[1779697419960,38.05,77261.94,0.0,0.93964,6e-05,6.81598]
[1779697426002,38.05,77261.51,0.0,0.93963,6e-05,6.81718]
[1779697431038,38.05,77259.4,0.0,0.93952,6e-05,6.82654]
[1779697436074,38.05,77257.0,0.0,0.9394,6e-05,6.83734]
[1779697442115,38.05,77255.8,0.0,0.93934,6e-05,6.84226]
[1779697447151,38.05,77256.02,0.0,0.93936,6e-05,6.84054]
[1779697452185,38.04,77257.32,0.0,0.93944,6e-05,6.83357]
[1779697457221,38.04,77257.48,0.0,0.93946,6e-05,6.83213]
[1779697462255,38.04,77258.27,0.0,0.93951,6e-05,6.82769]
[1779697468296,38.04,77259.36,0.0,0.93958,6e-05,6.8217]
[1779697473332,38.04,77259.99,0.0,0.93965,6e-05,6.81399]
[1779697479374,38.04,77260.34,0.0,0.93968,6e-05,6.8115]
[1779697484410,38.03,77258.1,0.0,0.93956,6e-05,6.82151]
[1779697489450,38.03,77257.46,0.0,0.93954,6e-05,6.82358]
[1779697497502,38.03,77255.46,0.0,0.93944,6e-05,6.83177]
[1779697502539,38.03,77260.11,0.0,0.93971,6e-05,6.80863]
[1779697507572,38.02,77261.64,0.0,0.9398,6e-05,6.8007]
[1779697512608,38.02,77263.84,0.0,0.93993,6e-05,6.78963]
[1779697517642,38.02,77265.07,0.0,0.94,6e-05,6.78333]
[1779697523686,38.02,77264.58,0.0,0.93998,6e-05,6.78524]
[1779697528720,38.02,77265.14,0.0,0.94001,6e-05,6.78225]
[1779697533754,38.02,77265.07,0.0,0.94005,5e-05,6.7783]
[1779697540390,38.02,77266.05,0.0,0.9401,5e-05,6.7734]
[1779697544832,38.02,77260.48,0.0,0.9398,6e-05,6.79984]
[1779697545839,38.02,77250.71,0.0,0.93926,6e-05,6.8466]
[1779697553481,38.02,77248.94,0.0,0.93917,6e-05,6.85411]
[1779697558930,38.01,77250.29,0.0,0.93926,6e-05,6.84676]
[1779697563965,38.01,77250.03,0.0,0.93925,6e-05,6.84734]
[1779697568999,38.01,77249.16,0.0,0.93921,6e-05,6.85085]
[1779697574036,38.01,77246.88,0.0,0.93909,6e-05,6.86111]
[1779697579073,38.01,77246.94,0.0,0.9391,6e-05,6.86002]
[1779697584106,38.01,77244.34,0.0,0.93897,6e-05,6.87173]
[1779697589147,38.0,77240.69,0.0,0.93877,6e-05,6.88848]
[1779697594177,38.0,77237.32,0.0,0.93863,6e-05,6.89982]
[1779697599210,38.0,77234.52,0.0,0.93848,6e-05,6.91246]
[1779697605253,38.0,77231.59,0.0,0.93833,6e-05,6.92558]
[1779697611298,37.99,77229.49,0.0,0.93822,6e-05,6.93512]
[1779697616332,37.99,77228.52,0.0,0.93817,6e-05,6.9393]
[1779697621366,37.99,77224.49,0.0,0.93795,6e-05,6.95834]
[1779697629424,37.99,77223.83,0.0,0.93792,6e-05,6.96058]
[1779697634458,37.99,77223.03,0.0,0.93788,6e-05,6.96389]
[1779697639493,37.99,77223.92,0.0,0.93794,6e-05,6.95902]
[1779697644529,37.99,77224.06,0.0,0.93795,6e-05,6.95786]
[1779697651577,37.98,77223.62,0.0,0.93796,6e-05,6.95533]
[1779697656615,37.98,77222.73,0.0,0.93792,6e-05,6.95932]
[1779697662654,37.98,77224.38,0.0,0.93802,6e-05,6.95085]
[1779697667690,37.98,77226.57,0.0,0.93815,6e-05,6.93955]
[1779697672725,37.98,77224.7,0.0,0.93805,6e-05,6.94839]
[1779697677760,37.98,77223.2,0.0,0.93796,6e-05,6.9554]
[1779697684394,37.98,77223.02,0.0,0.93796,6e-05,6.95592]
[1779697690850,37.98,77220.59,0.0,0.93782,6e-05,6.96728]
[1779697696893,37.98,77218.61,0.0,0.93772,6e-05,6.9764]
[1779697701928,37.98,77220.37,0.0,0.93782,6e-05,6.96744]
[1779697704534,37.98,77230.89,0.0,0.93842,6e-05,6.91623]
[1779697709984,37.98,77231.62,0.0,0.93846,6e-05,6.9126]
[1779697715020,37.98,77233.24,0.0,0.93858,6e-05,6.90064]
[1779697720054,37.98,77236.82,0.0,0.93879,6e-05,6.88321]
[1779697725090,37.97,77239.45,0.0,0.93894,6e-05,6.87036]
[1779697730124,37.97,77240.72,0.0,0.93901,6e-05,6.86406]
[1779697735163,37.97,77242.32,0.0,0.9391,6e-05,6.85611]
[1779697741204,37.97,77244.01,0.0,0.9392,6e-05,6.84769]
[1779697746247,37.97,77246.15,0.0,0.93932,6e-05,6.83715]
[1779697753296,37.97,77248.19,0.0,0.93945,6e-05,6.82559]
[1779697759339,37.97,77248.83,0.0,0.93949,6e-05,6.82221]
[1779697764373,37.96,77251.42,0.0,0.93966,6e-05,6.80735]
[1779697769409,37.96,77252.03,0.0,0.93972,6e-05,6.80251]
[1779697774445,37.96,77252.34,0.0,0.93977,6e-05,6.79679]
[1779697781493,37.96,77252.64,0.0,0.93979,6e-05,6.79505]
[1779697786529,37.96,77254.51,0.0,0.9399,6e-05,6.78588]
[1779697792571,37.96,77254.5,0.0,0.9399,6e-05,6.78569]
[1779697801632,37.95,77254.25,0.0,0.93989,6e-05,6.78652]
[1779697806669,37.95,77258.02,0.0,0.9401,6e-05,6.76797]
[1779697812710,37.95,77258.67,0.0,0.94014,6e-05,6.7648]
[1779697817747,37.95,77257.71,0.0,0.94009,6e-05,6.76937]
[1779697823787,37.95,77257.15,0.0,0.94006,6e-05,6.77196]
[1779697829829,37.95,77256.49,0.0,0.94002,6e-05,6.77499]
[1779697835453,37.95,77256.5,0.0,0.94005,6e-05,6.77086]
[1779697843927,37.95,77256.71,0.0,0.94007,6e-05,6.76979]
[1779697848962,37.95,77256.75,0.0,0.94007,6e-05,6.76958]
[1779697853997,37.95,77258.47,0.0,0.94016,6e-05,6.76139]
[1779697859032,37.95,77258.38,0.0,0.94016,6e-05,6.76191]
[1779697864067,37.95,77259.44,0.0,0.94021,6e-05,6.75694]
[1779697869103,37.95,77264.27,0.0,0.94048,5e-05,6.73417]
[1779697874137,37.95,77263.53,0.0,0.94044,5e-05,6.73687]
[1779697879171,37.95,77263.16,0.0,0.94043,5e-05,6.73854]
[1779697884208,37.95,77264.85,0.0,0.94051,5e-05,6.73077]
[1779697889242,37.95,77264.36,0.0,0.94048,5e-05,6.73352]
[1779697894277,37.95,77263.16,0.0,0.94044,5e-05,6.73574]
[1779697900319,37.95,77262.34,0.0,0.9404,5e-05,6.73917]
[1779697905354,37.95,77261.74,0.0,0.94039,5e-05,6.74074]
[1779697910389,37.95,77260.96,0.0,0.94036,5e-05,6.74317]
[1779697915424,37.94,77253.44,0.0,0.93996,6e-05,6.77782]
[1779697916432,37.94,77254.89,0.0,0.94004,6e-05,6.77054]
[1779697921467,37.94,77256.9,0.0,0.94017,6e-05,6.75932]
[1779697926503,37.94,77254.69,0.0,0.94007,6e-05,6.76831]
[1779697936165,37.93,77254.72,0.0,0.9401,6e-05,6.76564]
[1779697943625,37.92,77254.59,0.0,0.94012,6e-05,6.76397]
[1779697948660,37.92,77254.75,0.0,0.94014,6e-05,6.76155]
[1779697953696,37.92,77250.6,0.0,0.93996,6e-05,6.77617]
[1779697959743,37.92,77249.53,0.0,0.9399,6e-05,6.78141]
[1779697964778,37.92,77252.42,0.0,0.94006,6e-05,6.7677]
[1779697970820,37.92,77252.6,0.0,0.94007,6e-05,6.76706]
[1779697975855,37.92,77252.58,0.0,0.94004,6e-05,6.76909]
[1779697984918,37.93,77252.3,0.0,0.94,6e-05,6.77267]
[1779697990961,37.93,77252.63,0.0,0.94002,6e-05,6.77135]
[1779697996585,37.93,77252.41,0.0,0.94,6e-05,6.77261]
[1779698002040,37.93,77251.87,0.0,0.93997,6e-05,6.77546]
[1779698008082,37.93,77253.24,0.0,0.94004,6e-05,6.76922]
[1779698013116,37.93,77252.1,0.0,0.94001,6e-05,6.77094]
[1779698018152,37.93,77244.3,0.0,0.93957,6e-05,6.80858]
[1779698020170,37.93,77249.48,0.0,0.93986,6e-05,6.78415]
[1779698025202,37.93,77252.23,0.0,0.94001,6e-05,6.77119]
[1779698030237,37.91,77251.14,0.0,0.94004,6e-05,6.76789]
[1779698035272,37.89,77251.14,0.0,0.94018,6e-05,6.75603]
[1779698042321,37.88,77251.56,0.0,0.94022,6e-05,6.75213]
[1779698047356,37.88,77250.9,0.0,0.9402,6e-05,6.75394]
[1779698052392,37.87,77250.79,0.0,0.94021,6e-05,6.75313]
[1779698057428,37.85,77247.47,0.0,0.94015,6e-05,6.75832]
[1779698063469,37.84,77245.06,0.0,0.94008,6e-05,6.76405]
[1779698068504,37.83,77245.15,0.0,0.9401,6e-05,6.76244]
[1779698073540,37.83,77244.15,0.0,0.94009,6e-05,6.76206]
[1779698078574,37.83,77238.98,0.0,0.93981,6e-05,6.78578]
[1779698083610,37.82,77237.05,0.0,0.93974,6e-05,6.79204]
[1779698089655,37.8,77238.78,0.0,0.93995,6e-05,6.77384]
[1779698097711,37.79,77241.24,0.0,0.94014,6e-05,6.75742]
[1779698104765,37.78,77244.81,0.0,0.94038,6e-05,6.73622]
[1779698106779,37.78,77257.47,0.0,0.94108,5e-05,6.67531]
[1779698107787,37.78,77258.4,0.0,0.94113,5e-05,6.6708]
[1779698112822,37.78,77257.85,0.0,0.9411,5e-05,6.67314]
[1779698117870,37.77,77259.27,0.0,0.94119,5e-05,6.66553]
[1779698123902,37.77,77258.23,0.0,0.94114,5e-05,6.67032]
[1779698128936,37.77,77258.32,0.0,0.94114,5e-05,6.66981]
[1779698132965,37.77,77263.71,0.0,0.94147,5e-05,6.64012]
[1779698136993,37.77,77267.03,0.0,0.94165,5e-05,6.62455]
[1779698140038,37.77,77276.18,0.0,0.94214,5e-05,6.58135]
[1779698141043,37.78,77280.27,0.0,0.94234,5e-05,6.56331]
[1779698142050,37.78,77286.78,0.0,0.94268,5e-05,6.5341]
[1779698143058,37.79,77286.22,0.0,0.94262,5e-05,6.53872]
[1779698148092,37.81,77291.07,0.0,0.94278,5e-05,6.52547]
[1779698149099,37.81,77296.24,0.0,0.94305,5e-05,6.50136]
[1779698151114,37.81,77303.26,0.0,0.94342,5e-05,6.46892]
[1779698153127,37.81,77304.48,0.0,0.94347,5e-05,6.46379]
[1779698158170,37.81,77300.0,0.0,0.94322,5e-05,6.48643]
[1779698163205,37.82,77298.07,0.0,0.9431,5e-05,6.49677]
[1779698168241,37.82,77299.63,0.0,0.94317,5e-05,6.49071]
[1779698175290,37.82,77300.06,0.0,0.94317,5e-05,6.49046]
[1779698177863,37.83,77278.77,0.0,0.94203,5e-05,6.59111]
[1779698179317,37.83,77279.25,0.0,0.94206,5e-05,6.58896]
[1779698184352,37.83,77281.37,0.0,0.94217,5e-05,6.57917]
[1779698190394,37.83,77276.95,0.0,0.94193,5e-05,6.60015]
[1779698198004,37.83,77275.78,0.0,0.9419,5e-05,6.60175]
[1779698202479,37.83,77270.43,0.0,0.94161,5e-05,6.62714]
[1779698208075,37.83,77268.43,0.0,0.9415,5e-05,6.63664]
[1779698213556,37.83,77266.63,0.0,0.9414,5e-05,6.64517]
[1779698218590,37.83,77261.88,0.0,0.94114,5e-05,6.66761]
[1779698224634,37.83,77261.75,0.0,0.94114,5e-05,6.66803]
[1779698228215,37.83,77254.12,0.0,0.94072,5e-05,6.70435]
[1779698230677,37.82,77252.13,0.0,0.94062,5e-05,6.71361]
[1779698235711,37.82,77251.76,0.0,0.9406,5e-05,6.71489]
[1779698241753,37.82,77252.51,0.0,0.94065,5e-05,6.71081]
[1779698248355,37.82,77253.34,0.0,0.9407,5e-05,6.70635]
[1779698254845,37.82,77256.03,0.0,0.94088,5e-05,6.68917]
[1779698259886,37.82,77258.71,0.0,0.94103,5e-05,6.67621]
[1779698265925,37.82,77256.38,0.0,0.9409,5e-05,6.68718]
[1779698270961,37.82,77256.36,0.0,0.94091,5e-05,6.6871]
[1779698277005,37.82,77256.26,0.0,0.9409,5e-05,6.68739]
[1779698282040,37.82,77254.82,0.0,0.94083,5e-05,6.69407]
[1779698287075,37.82,77255.43,0.0,0.94086,5e-05,6.69096]
[1779698295131,37.82,77255.77,0.0,0.94088,5e-05,6.68907]
[1779698300166,37.82,77255.47,0.0,0.94087,5e-05,6.69033]
[1779698305203,37.82,77256.86,0.0,0.94095,5e-05,6.68356]
[1779698310238,37.82,77256.73,0.0,0.94094,5e-05,6.68406]
[1779698315271,37.82,77256.49,0.0,0.94096,5e-05,6.6811]
[1779698322322,37.82,77256.94,0.0,0.94099,5e-05,6.67883]
[1779698327356,37.82,77256.63,0.0,0.94097,5e-05,6.68021]
[1779698338987,37.82,77255.86,0.0,0.94093,5e-05,6.68366]
[1779698349057,37.81,77256.2,0.0,0.94095,5e-05,6.68188]
[1779698354544,37.81,77255.78,0.0,0.94093,5e-05,6.68378]
[1779698359579,37.81,77259.11,0.0,0.94111,5e-05,6.66786]
[1779698364615,37.81,77258.98,0.0,0.9411,5e-05,6.66851]
[1779698369650,37.81,77258.86,0.0,0.9411,5e-05,6.6691]
[1779698375692,37.81,77259.01,0.0,0.94114,5e-05,6.66444]
[1779698380729,37.81,77256.63,0.0,0.94101,5e-05,6.6758]
[1779698385764,37.81,77257.02,0.0,0.94103,5e-05,6.67393]
[1779698390800,37.81,77257.31,0.0,0.94104,5e-05,6.67256]
[1779698395834,37.81,77258.03,0.0,0.94108,5e-05,6.66916]
[1779698400880,37.82,77261.02,0.0,0.94125,5e-05,6.655]
[1779698402885,37.82,77271.61,0.0,0.94182,5e-05,6.60475]
[1779698403893,37.82,77272.06,0.0,0.94184,5e-05,6.60273]
[1779698409936,37.82,77272.07,0.0,0.94184,5e-05,6.60334]
[1779698414969,37.82,77269.33,0.0,0.94168,5e-05,6.61682]
[1779698420011,37.82,77269.09,0.0,0.94166,5e-05,6.61839]
[1779698425051,37.82,77267.36,0.0,0.94157,5e-05,6.62703]
[1779698430079,37.82,77270.34,0.0,0.94172,5e-05,6.61328]
[1779698435113,37.82,77268.56,0.0,0.94165,5e-05,6.61822]
[1779698441157,37.82,77267.77,0.0,0.9416,5e-05,6.62248]
[1779698446191,37.82,77264.87,0.0,0.94144,5e-05,6.63663]
[1779698452232,37.83,77263.57,0.0,0.94137,5e-05,6.64318]
[1779698457268,37.83,77262.67,0.0,0.94132,5e-05,6.64774]
[1779698463310,37.83,77262.14,0.0,0.94128,5e-05,6.65059]
[1779698468345,37.83,77261.18,0.0,0.94123,5e-05,6.65542]
[1779698473381,37.83,77261.74,0.0,0.94126,5e-05,6.65297]
[1779698478416,37.83,77263.75,0.0,0.94136,5e-05,6.64356]
[1779698485465,37.83,77264.32,0.0,0.94139,5e-05,6.64107]
[1779698489494,37.83,77258.61,0.0,0.94108,5e-05,6.66833]
[1779698497551,37.83,77258.07,0.0,0.94108,5e-05,6.66666]
[1779698503591,37.83,77258.08,0.0,0.94109,5e-05,6.66656]
[1779698508628,37.83,77254.25,0.0,0.94088,5e-05,6.68479]
[1779698513662,37.83,77255.32,0.0,0.94094,5e-05,6.67959]
[1779698520256,37.83,77257.32,0.0,0.94105,5e-05,6.67006]
[1779698525745,37.83,77257.44,0.0,0.94105,5e-05,6.66955]
[1779698530785,37.83,77257.46,0.0,0.94105,5e-05,6.66953]
[1779698535820,37.83,77257.45,0.0,0.94105,5e-05,6.66967]
[1779698538841,37.83,77265.16,0.0,0.94147,5e-05,6.63311]
[1779698543876,37.83,77265.96,0.0,0.94151,5e-05,6.62966]
[1779698548911,37.83,77268.27,0.0,0.94163,5e-05,6.61907]
[1779698554953,37.83,77269.54,0.0,0.94172,5e-05,6.60953]
[1779698560537,37.83,77270.58,0.0,0.94178,5e-05,6.60502]
[1779698566030,37.83,77271.8,0.0,0.94184,5e-05,6.59972]
[1779698573080,37.84,77272.06,0.0,0.94184,5e-05,6.59908]
[1779698578114,37.84,77271.37,0.0,0.9418,5e-05,6.60276]
[1779698583153,37.84,77270.44,0.0,0.94175,5e-05,6.60757]
[1779698588195,37.84,77270.54,0.0,0.94175,5e-05,6.60755]
[1779698595237,37.84,77268.39,0.0,0.94162,5e-05,6.61842]
[1779698600270,37.84,77266.66,0.0,0.94152,5e-05,6.6271]
[1779698607320,37.84,77268.43,0.0,0.94161,5e-05,6.61939]
[1779698612355,37.84,77265.66,0.0,0.94149,5e-05,6.62903]
[1779698617397,37.84,77267.63,0.0,0.94159,5e-05,6.62016]
[1779698621418,37.85,77272.99,0.0,0.94188,5e-05,6.59514]
[1779698631488,37.85,77274.56,0.0,0.94195,5e-05,6.58873]
[1779698635516,37.85,77281.69,0.0,0.94233,5e-05,6.55537]
[1779698641099,37.85,77285.03,0.0,0.9425,5e-05,6.54007]
[1779698649613,37.85,77285.03,0.0,0.9425,5e-05,6.54063]
[1779698651169,37.85,77291.72,0.0,0.94285,5e-05,6.50928]
[1779698656665,37.85,77293.73,0.0,0.94296,5e-05,6.5002]
[1779698668745,37.85,77294.26,0.0,0.94298,5e-05,6.49841]
[1779698673786,37.85,77296.1,0.0,0.9431,5e-05,6.48612]
[1779698675797,37.86,77289.53,0.0,0.94275,5e-05,6.51704]
[1779698681380,37.86,77288.54,0.0,0.9427,5e-05,6.52173]
[1779698686874,37.86,77288.9,0.0,0.94272,5e-05,6.52008]
[1779698692917,37.86,77288.82,0.0,0.94271,5e-05,6.52055]
[1779698697951,37.86,77289.66,0.0,0.94276,5e-05,6.51672]
[1779698702987,37.86,77289.26,0.0,0.94273,5e-05,6.51875]
[1779698708023,37.86,77288.08,0.0,0.94267,5e-05,6.52445]
[1779698715071,37.86,77288.7,0.0,0.9427,5e-05,6.52178]
[1779698720106,37.86,77287.78,0.0,0.94265,5e-05,6.52626]
[1779698725140,37.86,77286.85,0.0,0.9426,5e-05,6.53081]
[1779698730175,37.86,77286.43,0.0,0.94257,5e-05,6.53296]
[1779698735210,37.86,77286.58,0.0,0.94261,5e-05,6.52847]
[1779698740246,37.86,77287.53,0.0,0.94266,5e-05,6.52424]
[1779698745280,37.86,77287.12,0.0,0.94263,5e-05,6.52641]
[1779698750317,37.86,77287.83,0.0,0.94267,5e-05,6.52332]
[1779698755351,37.86,77288.95,0.0,0.94273,5e-05,6.51832]
[1779698761393,37.86,77288.4,0.0,0.94269,5e-05,6.52127]
[1779698766428,37.86,77284.77,0.0,0.9425,5e-05,6.53857]
[1779698772469,37.86,77284.52,0.0,0.94248,5e-05,6.53994]
[1779698778513,37.86,77284.03,0.0,0.94245,5e-05,6.54244]
[1779698790597,37.86,77280.53,0.0,0.94226,5e-05,6.55932]
[1779698802686,37.87,77278.08,0.0,0.94215,5e-05,6.56737]
[1779698807716,37.87,77275.78,0.0,0.94203,5e-05,6.57844]
[1779698812753,37.87,77274.32,0.0,0.94195,5e-05,6.58554]
[1779698817787,37.87,77274.07,0.0,0.94193,5e-05,6.58692]
[1779698824836,37.87,77270.45,0.0,0.94173,5e-05,6.60422]
[1779698829872,37.87,77270.31,0.0,0.94172,5e-05,6.60499]
[1779698835914,37.87,77269.82,0.0,0.9417,5e-05,6.60744]
[1779698842520,37.87,77270.05,0.0,0.94171,5e-05,6.60649]
[1779698847998,37.87,77270.14,0.0,0.94171,5e-05,6.60622]
[1779698853033,37.87,77270.3,0.0,0.94175,5e-05,6.60162]
[1779698858073,37.87,77269.63,0.0,0.94171,5e-05,6.60495]
[1779698859075,37.87,77258.99,0.0,0.94113,5e-05,6.65545]
[1779698860089,37.87,77253.47,0.0,0.94083,5e-05,6.68169]
[1779698865120,37.87,77253.03,0.0,0.94081,5e-05,6.68336]
[1779698870159,37.87,77253.48,0.0,0.94084,5e-05,6.68078]
[1779698875191,37.87,77252.88,0.0,0.94081,5e-05,6.6832]
[1779698880227,37.86,77252.17,0.0,0.94078,5e-05,6.68618]
[1779698886270,37.86,77253.19,0.0,0.94084,5e-05,6.68087]
[1779698891304,37.86,77248.92,0.0,0.94061,6e-05,6.70087]
[1779698896341,37.86,77249.28,0.0,0.94063,6e-05,6.69869]
[1779698901374,37.86,77250.0,0.0,0.94068,5e-05,6.69482]
[1779698906409,37.86,77249.4,0.0,0.94065,6e-05,6.69729]
[1779698912453,37.86,77249.32,0.0,0.94068,6e-05,6.69317]
[1779698917486,37.86,77246.77,0.0,0.94055,6e-05,6.70494]
[1779698922525,37.86,77247.68,0.0,0.9406,6e-05,6.70015]
[1779698925552,37.86,77257.07,0.0,0.94112,5e-05,6.6551]
[1779698926553,37.86,77257.9,0.0,0.94117,5e-05,6.65113]
[1779698929573,37.86,77264.68,0.0,0.94154,5e-05,6.61884]
[1779698930581,37.86,77264.57,0.0,0.94153,5e-05,6.6194]
[1779698935633,37.86,77263.77,0.0,0.94149,5e-05,6.62334]
[1779698939653,37.86,77268.89,0.0,0.94176,5e-05,6.59915]
[1779698941666,37.86,77262.68,0.0,0.94142,5e-05,6.6287]
[1779698943681,37.86,77261.34,0.0,0.94135,5e-05,6.63501]
[1779698952749,37.86,77262.76,0.0,0.94143,5e-05,6.62797]
[1779698956775,37.86,77271.13,0.0,0.94189,5e-05,6.5881]
[1779698959796,37.86,77274.41,0.0,0.94207,5e-05,6.57258]
[1779698964831,37.86,77274.44,0.0,0.94207,5e-05,6.57249]
[1779698969866,37.86,77273.86,0.0,0.94204,5e-05,6.57523]
[1779698974902,37.86,77275.68,0.0,0.94216,5e-05,6.56268]
[1779698979937,37.86,77282.19,0.0,0.94251,5e-05,6.53204]
[1779698982958,37.86,77282.83,0.0,0.94255,5e-05,6.52925]
[1779698987996,37.86,77281.89,0.0,0.94249,5e-05,6.53413]
[1779698993028,37.86,77284.17,0.0,0.94261,5e-05,6.52379]
[1779699001083,37.86,77286.98,0.0,0.94275,5e-05,6.51139]
[1779699007126,37.86,77285.79,0.0,0.94268,5e-05,6.51748]
[1779699012162,37.86,77284.01,0.0,0.94258,5e-05,6.52641]
[1779699017201,37.86,77282.54,0.0,0.94249,5e-05,6.53379]
[1779699022232,37.86,77278.81,0.0,0.94229,5e-05,6.55166]
[1779699027268,37.87,77279.02,0.0,0.9423,5e-05,6.55103]
[1779699032303,37.87,77281.72,0.0,0.94247,5e-05,6.5348]
[1779699033880,37.87,77287.75,0.0,0.94279,5e-05,6.50655]
[1779699036332,37.87,77291.42,0.0,0.94298,5e-05,6.48978]
[1779699041368,37.87,77292.76,0.0,0.94304,5e-05,6.48435]
[1779699046402,37.87,77296.19,0.0,0.94322,5e-05,6.46913]
[1779699051437,37.87,77297.24,0.0,0.94326,5e-05,6.46516]
[1779699056473,37.87,77298.25,0.0,0.94333,5e-05,6.45887]
[1779699061508,37.86,77298.71,0.0,0.9434,5e-05,6.45261]
[1779699066543,37.85,77298.15,0.0,0.94341,5e-05,6.45163]
[1779699070572,37.84,77303.58,0.0,0.94374,5e-05,6.42312]
[1779699074599,37.84,77309.43,0.0,0.94408,5e-05,6.39288]
[1779699076612,37.83,77312.07,0.0,0.94423,5e-05,6.37922]
[1779699081648,37.83,77311.73,0.0,0.94425,5e-05,6.37743]
[1779699086684,37.82,77310.51,0.0,0.94422,5e-05,6.37975]
[1779699090715,37.81,77315.81,0.0,0.94453,5e-05,6.35245]
[1779699092727,37.81,77318.59,0.0,0.94472,5e-05,6.3344]
[1779699097770,37.8,77326.34,0.0,0.94516,5e-05,6.29554]
[1779699100783,37.8,77319.29,0.0,0.94481,5e-05,6.3264]
[1779699105818,37.79,77321.95,0.0,0.94498,5e-05,6.31097]
[1779699110852,37.78,77321.76,0.0,0.94501,5e-05,6.30874]
[1779699115888,37.77,77316.64,0.0,0.94478,5e-05,6.32923]
[1779699120923,37.77,77314.47,0.0,0.9447,5e-05,6.33603]
[1779699123944,37.76,77306.56,0.0,0.94431,5e-05,6.37079]
[1779699128979,37.75,77303.0,0.0,0.94416,5e-05,6.38387]
[1779699132000,37.75,77294.62,0.0,0.94374,5e-05,6.42093]
[1779699133006,37.75,77294.9,0.0,0.94376,5e-05,6.41889]
[1779699138044,37.74,77294.29,0.0,0.94377,5e-05,6.4181]
[1779699143078,37.73,77295.24,0.0,0.94386,5e-05,6.4101]
[1779699149118,37.72,77295.74,0.0,0.94393,5e-05,6.4036]
[1779699154154,37.71,77297.07,0.0,0.94407,5e-05,6.3901]
[1779699156169,37.71,77309.83,0.0,0.94476,5e-05,6.32938]
[1779699157174,37.71,77310.76,0.0,0.94481,5e-05,6.32451]
[1779699162214,37.7,77311.72,0.0,0.9449,5e-05,6.31681]
[1779699170276,37.69,77312.08,0.0,0.94496,5e-05,6.31078]
[1779699176317,37.68,77312.59,0.0,0.94503,5e-05,6.30508]
[1779699181353,37.68,77308.61,0.0,0.94485,5e-05,6.32072]
[1779699186388,37.67,77310.87,0.0,0.945,5e-05,6.30733]
[1779699188402,37.67,77318.4,0.0,0.9454,5e-05,6.2714]
[1779699193437,37.66,77323.98,0.0,0.94572,5e-05,6.24311]
[1779699198471,37.65,77327.13,0.0,0.94591,5e-05,6.22611]
[1779699200485,37.65,77333.67,0.0,0.94625,5e-05,6.19511]
[1779699205521,37.65,77337.05,0.0,0.94645,5e-05,6.17748]
[1779699211563,37.64,77338.11,0.0,0.94656,5e-05,6.16629]
[1779699216598,37.64,77339.95,0.0,0.94668,5e-05,6.15593]
[1779699221647,37.63,77344.85,0.0,0.94694,5e-05,6.13177]
[1779699226682,37.63,77344.49,0.0,0.94694,5e-05,6.13173]
[1779699233731,37.62,77344.85,0.0,0.94699,5e-05,6.12782]
[1779699239773,37.62,77344.3,0.0,0.94698,5e-05,6.12843]
[1779699244809,37.61,77340.96,0.0,0.94683,5e-05,6.14214]
[1779699249873,37.61,77339.17,0.0,0.94676,5e-05,6.14863]
[1779699254910,37.61,77345.09,0.0,0.94707,5e-05,6.1199]
[1779699259944,37.6,77345.47,0.0,0.94711,5e-05,6.1166]
[1779699264979,37.6,77348.28,0.0,0.94727,5e-05,6.10238]
[1779699272031,37.59,77348.33,0.0,0.94732,5e-05,6.09638]
[1779699277066,37.59,77347.64,0.0,0.9473,5e-05,6.09816]
[1779699282127,37.59,77347.51,0.0,0.94731,5e-05,6.09739]
[1779699284141,37.59,77341.55,0.0,0.94701,5e-05,6.124]
[1779699288168,37.58,77347.43,0.0,0.94732,5e-05,6.09598]
[1779699290182,37.58,77349.95,0.0,0.94746,5e-05,6.08402]
[1779699295216,37.58,77351.36,0.0,0.94754,5e-05,6.07648]
[1779699300253,37.58,77354.03,0.0,0.94768,5e-05,6.06341]
[1779699304281,37.58,77351.89,0.0,0.94759,5e-05,6.07228]
[1779699309316,37.57,77352.56,0.0,0.94763,5e-05,6.06819]
[1779699314351,37.57,77351.42,0.0,0.94759,5e-05,6.07228]
[1779699319385,37.57,77354.36,0.0,0.94775,5e-05,6.05763]
[1779699324935,37.56,77354.46,0.0,0.94776,5e-05,6.05609]
[1779699330469,37.56,77357.04,0.0,0.94791,5e-05,6.04315]
[1779699335503,37.56,77359.23,0.0,0.94805,5e-05,6.02864]
[1779699340538,37.56,77358.65,0.0,0.94803,5e-05,6.03055]
[1779699345575,37.56,77358.91,0.0,0.94805,5e-05,6.02872]
[1779699350613,37.56,77361.7,0.0,0.9482,5e-05,6.01562]
[1779699355647,37.55,77360.78,0.0,0.94816,5e-05,6.01937]
[1779699361690,37.55,77358.53,0.0,0.94805,5e-05,6.0291]
[1779699366724,37.55,77359.9,0.0,0.94812,5e-05,6.02258]
[1779699369745,37.55,77372.91,0.0,0.94877,5e-05,5.96388]
[1779699371759,37.55,77379.48,0.0,0.94909,5e-05,5.93456]
[1779699377800,37.55,77382.1,0.0,0.94921,5e-05,5.92339]
[1779699382836,37.56,77382.62,0.0,0.94923,5e-05,5.9215]
[1779699388878,37.56,77383.52,0.0,0.94927,5e-05,5.91793]
[1779699393913,37.56,77383.43,0.0,0.94929,5e-05,5.91488]
[1779699400961,37.56,77384.47,0.0,0.94934,5e-05,5.91075]
[1779699407005,37.56,77384.04,0.0,0.94931,5e-05,5.91314]
[1779699410027,37.56,77377.79,0.0,0.949,5e-05,5.94136]
[1779699414053,37.56,77372.98,0.0,0.94876,5e-05,5.96314]
[1779699419092,37.56,77372.93,0.0,0.94876,5e-05,5.96342]
[1779699425133,37.56,77373.01,0.0,0.94876,5e-05,5.96313]
[1779699433190,37.56,77372.68,0.0,0.94875,5e-05,5.96468]
[1779699435207,37.56,77367.6,0.0,0.9485,5e-05,5.98757]
[1779699439234,37.56,77365.38,0.0,0.94839,5e-05,5.99745]
[1779699445794,37.56,77363.98,0.0,0.94832,5e-05,6.0035]
[1779699452326,37.56,77361.32,0.0,0.94822,5e-05,6.01141]
[1779699457361,37.56,77360.61,0.0,0.94819,5e-05,6.01439]
[1779699460382,37.56,77354.5,0.0,0.94788,5e-05,6.04188]
[1779699465417,37.56,77353.87,0.0,0.94786,5e-05,6.04433]
[1779699470452,37.56,77353.67,0.0,0.94785,5e-05,6.04487]
[1779699475488,37.56,77353.98,0.0,0.94787,5e-05,6.04307]
[1779699480522,37.56,77353.39,0.0,0.94784,5e-05,6.04539]
[1779699485557,37.55,77352.61,0.0,0.94781,5e-05,6.04857]
[1779699490591,37.55,77352.24,0.0,0.9478,5e-05,6.0498]
[1779699496145,37.55,77352.95,0.0,0.94784,5e-05,6.04623]
[1779699501671,37.55,77352.18,0.0,0.9478,5e-05,6.04933]
[1779699507712,37.55,77352.88,0.0,0.94784,5e-05,6.04577]
[1779699512748,37.55,77353.2,0.0,0.94789,5e-05,6.04016]
[1779699518790,37.55,77352.56,0.0,0.94786,5e-05,6.04271]
[1779699523824,37.55,77350.92,0.0,0.94778,5e-05,6.04984]
[1779699536426,37.55,77350.92,0.0,0.94779,5e-05,6.049]
[1779699541952,37.55,77350.92,0.0,0.9478,5e-05,6.04858]
[1779699550012,37.54,77350.66,0.0,0.94779,5e-05,6.0492]
[1779699556568,37.54,77353.55,0.0,0.94794,5e-05,6.0357]
[1779699564105,37.54,77356.77,0.0,0.94811,5e-05,6.02061]
[1779699569142,37.54,77358.19,0.0,0.94818,5e-05,6.01386]
[1779699574178,37.54,77358.06,0.0,0.94821,5e-05,6.01027]
[1779699581232,37.54,77357.82,0.0,0.9482,5e-05,6.01089]
[1779699587269,37.54,77360.51,0.0,0.94834,5e-05,5.99834]
[1779699589289,37.54,77369.39,0.0,0.94878,5e-05,5.95821]
[1779699590290,37.54,77370.97,0.0,0.94886,5e-05,5.95111]
[1779699595334,37.54,77375.42,0.0,0.94908,5e-05,5.93124]
[1779699601373,37.54,77375.25,0.0,0.94907,5e-05,5.93222]
[1779699606406,37.54,77375.23,0.0,0.94906,5e-05,5.93242]
[1779699608420,37.54,77383.68,0.0,0.94948,5e-05,5.89466]
[1779699611456,37.54,77385.87,0.0,0.94958,5e-05,5.8851]
[1779699614474,37.54,77392.86,0.0,0.94992,5e-05,5.85423]
[1779699619511,37.54,77394.88,0.0,0.95001,5e-05,5.84592]
[1779699624545,37.54,77394.6,0.0,0.94999,5e-05,5.84785]
[1779699629580,37.54,77395.77,0.0,0.95004,5e-05,5.8433]
[1779699634618,37.55,77395.59,0.0,0.95005,5e-05,5.84102]
[1779699641667,37.55,77395.45,0.0,0.95003,5e-05,5.8427]
[1779699646705,37.55,77401.41,0.0,0.95031,5e-05,5.81708]
[1779699651738,37.55,77403.12,0.0,0.95038,5e-05,5.8105]
[1779699656772,37.56,77403.51,0.0,0.95039,5e-05,5.80988]
[1779699661809,37.56,77403.07,0.0,0.95036,5e-05,5.81293]
[1779699666844,37.56,77402.03,0.0,0.9503,5e-05,5.81865]
[1779699671879,37.56,77398.02,0.0,0.95009,5e-05,5.83745]
[1779699677922,37.57,77397.71,0.0,0.95006,5e-05,5.84005]
[1779699682957,37.57,77394.6,0.0,0.9499,5e-05,5.85502]
[1779699687992,37.57,77392.5,0.0,0.94979,5e-05,5.86514]
[1779699689000,37.57,77380.0,0.0,0.94918,5e-05,5.92119]
[1779699693027,37.57,77374.88,0.0,0.94895,5e-05,5.94098]
[1779699694034,37.57,77369.65,0.0,0.94869,5e-05,5.96447]
[1779699699072,37.57,77366.03,0.0,0.94851,5e-05,5.98068]
[1779699700076,37.57,77353.99,0.0,0.94791,5e-05,6.03495]
[1779699701083,37.57,77347.88,0.0,0.94761,5e-05,6.06251]
[1779699706121,37.57,77349.32,0.0,0.94769,5e-05,6.05525]
[1779699711154,37.57,77349.03,0.0,0.94768,5e-05,6.05588]
[1779699716189,37.57,77351.56,0.0,0.94781,5e-05,6.04385]
[1779699721224,37.57,77354.9,0.0,0.94799,5e-05,6.02832]
[1779699726259,37.57,77352.09,0.0,0.94785,5e-05,6.04062]
[1779699731294,37.57,77352.04,0.0,0.94785,5e-05,6.04037]
[1779699734315,37.56,77357.17,0.0,0.94811,5e-05,6.01694]
[1779699735833,37.56,77365.82,0.0,0.94854,5e-05,5.97785]
[1779699737336,37.56,77368.96,0.0,0.9487,5e-05,5.96371]
[1779699742371,37.57,77369.21,0.0,0.94871,5e-05,5.96277]
[1779699747407,37.57,77372.22,0.0,0.94885,5e-05,5.94948]
[1779699749421,37.57,77378.67,0.0,0.94917,5e-05,5.92071]
[1779699754456,37.57,77382.83,0.0,0.9494,5e-05,5.89885]
[1779699759491,37.57,77383.5,0.0,0.94942,5e-05,5.8964]
[1779699765534,37.57,77384.92,0.0,0.94949,5e-05,5.89068]
[1779699770570,37.57,77386.66,0.0,0.94957,5e-05,5.88341]
[1779699776118,37.57,77391.44,0.0,0.94979,5e-05,5.86285]
[1779699781646,37.57,77390.54,0.0,0.94974,5e-05,5.86742]
[1779699786681,37.58,77394.92,0.0,0.94995,5e-05,5.84853]
[1779699791716,37.58,77393.99,0.0,0.9499,5e-05,5.85326]
[1779699796753,37.58,77393.33,0.0,0.94986,5e-05,5.85675]
[1779699801789,37.58,77389.6,0.0,0.94967,5e-05,5.87384]
[1779699805816,37.58,77381.55,0.0,0.94928,5e-05,5.91004]
[1779699806823,37.58,77376.47,0.0,0.94903,5e-05,5.93283]
[1779699808837,37.58,77377.05,0.0,0.94905,5e-05,5.93022]
[1779699813873,37.58,77378.0,0.0,0.94913,5e-05,5.92204]
[1779699818907,37.58,77378.0,0.0,0.94913,5e-05,5.92198]
[1779699823943,37.58,77376.73,0.0,0.94907,5e-05,5.92761]
[1779699826471,37.58,77370.59,0.0,0.94877,5e-05,5.95509]
[1779699831998,37.58,77370.3,0.0,0.94876,5e-05,5.95624]
[1779699836542,37.58,77363.17,0.0,0.9484,5e-05,5.9882]
[1779699841068,37.58,77357.02,0.0,0.9481,5e-05,6.01571]
[1779699846611,37.58,77356.04,0.0,0.94806,5e-05,6.01963]
[1779699855165,37.58,77355.67,0.0,0.94805,5e-05,6.02055]
[1779699860210,37.57,77350.94,0.0,0.94782,5e-05,6.04151]
[1779699866753,37.57,77350.3,0.0,0.94779,5e-05,6.0438]
[1779699872294,37.57,77349.26,0.0,0.94777,5e-05,6.04405]
[1779699880350,37.57,77346.32,0.0,0.94764,5e-05,6.05653]
[1779699885385,37.57,77346.22,0.0,0.94764,5e-05,6.05644]
[1779699890419,37.57,77347.35,0.0,0.9477,5e-05,6.05082]
[1779699895456,37.57,77347.34,0.0,0.9477,5e-05,6.05041]
[1779699901497,37.56,77347.39,0.0,0.94771,5e-05,6.04965]
[1779699906531,37.56,77345.7,0.0,0.94763,5e-05,6.05689]
[1779699907539,37.56,77351.03,0.0,0.9479,5e-05,6.03261]
[1779699908548,37.56,77353.56,0.0,0.94803,5e-05,6.0211]
[1779699913581,37.56,77356.85,0.0,0.94819,5e-05,6.00606]
[1779699918616,37.56,77355.83,0.0,0.94814,5e-05,6.01061]
[1779699923651,37.56,77354.99,0.0,0.9481,5e-05,6.0143]
[1779699928686,37.56,77355.12,0.0,0.94811,5e-05,6.01357]
[1779699929693,37.56,77360.22,0.0,0.94837,5e-05,5.9905]
[1779699931707,37.56,77360.84,0.0,0.94843,5e-05,5.98389]
[1779699936743,37.56,77360.84,0.0,0.94842,5e-05,5.98397]
[1779699941777,37.56,77356.38,0.0,0.9482,5e-05,6.00412]
[1779699946812,37.56,77351.97,0.0,0.94798,5e-05,6.02389]
[1779699952854,37.56,77351.88,0.0,0.94798,5e-05,6.0239]
[1779699957891,37.56,77352.75,0.0,0.94803,5e-05,6.01963]
[1779699961920,37.56,77348.64,0.0,0.94783,5e-05,6.03794]
[1779699966954,37.56,77349.22,0.0,0.94786,5e-05,6.03475]
[1779699971994,37.56,77352.99,0.0,0.94806,5e-05,6.01715]
[1779699977028,37.56,77353.39,0.0,0.94808,5e-05,6.0149]
[1779699982062,37.55,77353.5,0.0,0.94809,5e-05,6.01401]
[1779699987097,37.55,77353.49,0.0,0.9481,5e-05,6.01369]
[1779699987596,37.55,77358.56,0.0,0.94835,5e-05,5.99071]
[1779699989111,37.55,77358.73,0.0,0.94836,5e-05,5.98991]
[1779699995153,37.55,77358.03,0.0,0.94836,5e-05,5.98908]
[1779700000202,37.55,77356.92,0.0,0.9483,5e-05,5.99398]
[1779700005224,37.55,77354.82,0.0,0.94819,5e-05,6.00423]
[1779700012278,37.56,77353.61,0.0,0.94813,5e-05,6.00987]
[1779700017809,37.55,77355.51,0.0,0.94822,5e-05,6.00099]
[1779700023355,37.55,77357.83,0.0,0.94834,5e-05,5.99035]
[1779700028390,37.55,77362.11,0.0,0.94855,5e-05,5.97124]
[1779700033425,37.56,77365.0,0.0,0.94869,5e-05,5.95869]
[1779700038466,37.56,77364.58,0.0,0.94867,5e-05,5.96079]
[1779700043501,37.56,77363.99,0.0,0.94864,5e-05,5.96364]
[1779700050552,37.56,77365.37,0.0,0.9487,5e-05,5.9577]
[1779700055587,37.56,77365.66,0.0,0.94874,5e-05,5.9528]
[1779700060622,37.56,77367.35,0.0,0.94882,5e-05,5.9455]
[1779700065657,37.56,77369.83,0.0,0.94894,5e-05,5.93474]
[1779700070709,37.56,77366.06,0.0,0.94875,5e-05,5.95206]
[1779700075746,37.56,77367.18,0.0,0.9488,5e-05,5.94734]
[1779700081786,37.57,77367.99,0.0,0.94883,5e-05,5.94533]
[1779700086821,37.57,77365.07,0.0,0.94866,5e-05,5.96076]
[1779700091856,37.58,77365.97,0.0,0.94868,5e-05,5.95895]
[1779700096893,37.58,77366.2,0.0,0.94866,5e-05,5.96014]
[1779700101927,37.58,77368.67,0.0,0.94878,5e-05,5.94933]
[1779700105955,37.58,77372.98,0.0,0.94899,5e-05,5.93035]
[1779700111997,37.59,77373.34,0.0,0.94901,5e-05,5.92745]
[1779700117045,37.6,77376.87,0.0,0.94916,5e-05,5.91413]
[1779700122080,37.6,77378.13,0.0,0.94919,5e-05,5.911]
[1779700127115,37.64,77381.94,0.0,0.94921,5e-05,5.90973]
[1779700132150,37.65,77384.57,0.0,0.94931,5e-05,5.90041]
[1779700137185,37.65,77386.64,0.0,0.94939,5e-05,5.89365]
[1779700143227,37.66,77385.88,0.0,0.94932,5e-05,5.9]
[1779700145243,37.66,77397.1,0.0,0.94986,5e-05,5.85108]
[1779700146249,37.66,77403.09,0.0,0.95014,5e-05,5.82511]
[1779700147255,37.66,77402.12,0.0,0.95009,5e-05,5.83002]
[1779700152290,37.67,77402.75,0.0,0.95008,5e-05,5.83024]
[1779700158791,37.68,77409.28,0.0,0.95035,5e-05,5.80565]
[1779700168863,37.7,77411.11,0.0,0.95038,5e-05,5.80371]
[1779700174445,37.7,77409.09,0.0,0.95029,5e-05,5.81067]
[1779700179484,37.7,77407.05,0.0,0.95018,5e-05,5.82088]
[1779700185522,37.71,77404.1,0.0,0.95002,5e-05,5.83493]
[1779700190557,37.71,77403.54,0.0,0.94998,5e-05,5.83864]
[1779700195594,37.71,77402.06,0.0,0.9499,5e-05,5.8462]
[1779700201636,37.71,77404.87,0.0,0.95002,5e-05,5.83493]
[1779700206671,37.72,77410.02,0.0,0.95026,5e-05,5.81319]
[1779700211706,37.72,77418.69,0.0,0.95067,5e-05,5.77614]
[1779700213747,37.72,77423.74,0.0,0.9509,5e-05,5.75453]
[1779700215743,37.72,77429.06,0.0,0.95115,5e-05,5.73184]
[1779700220777,37.73,77430.4,0.0,0.95119,5e-05,5.72758]
[1779700225811,37.73,77424.73,0.0,0.95091,5e-05,5.75389]
[1779700226818,37.73,77414.18,0.0,0.9504,5e-05,5.80042]
[1779700229297,37.73,77408.44,0.0,0.95012,5e-05,5.82607]
[1779700234875,37.73,77408.85,0.0,0.95016,5e-05,5.82148]
[1779700236889,37.73,77416.91,0.0,0.95054,5e-05,5.78637]
[1779700242931,37.74,77415.48,0.0,0.95046,5e-05,5.79402]
[1779700247965,37.74,77417.2,0.0,0.95053,5e-05,5.78751]
[1779700253001,37.74,77418.57,0.0,0.95058,5e-05,5.78263]
[1779700258073,37.75,77421.66,0.0,0.95072,5e-05,5.77021]
[1779700263111,37.75,77425.72,0.0,0.9509,5e-05,5.75358]
[1779700268142,37.75,77420.43,0.0,0.95064,5e-05,5.77805]
[1779700270156,37.75,77418.79,0.0,0.95055,5e-05,5.78567]
[1779700274185,37.75,77412.81,0.0,0.95026,5e-05,5.8127]
[1779700276198,37.76,77411.36,0.0,0.95019,5e-05,5.81938]
[1779700281234,37.76,77414.67,0.0,0.95034,5e-05,5.80548]
[1779700286269,37.76,77416.63,0.0,0.95042,5e-05,5.79762]
[1779700293317,37.76,77417.55,0.0,0.95048,5e-05,5.7909]
[1779700298353,37.76,77410.6,0.0,0.95014,5e-05,5.82227]
[1779700303388,37.76,77416.88,0.0,0.95044,5e-05,5.79523]
[1779700304397,37.77,77416.0,0.0,0.95039,5e-05,5.79927]
[1779700309430,37.77,77418.78,0.0,0.95052,5e-05,5.78796]
[1779700314465,37.77,77419.92,0.0,0.95056,5e-05,5.78395]
[1779700319930,37.77,77409.82,0.0,0.95006,5e-05,5.82959]
[1779700322524,37.77,77408.55,0.0,0.95,5e-05,5.83543]
[1779700327559,37.77,77406.13,0.0,0.94988,5e-05,5.84671]
[1779700332595,37.78,77404.29,0.0,0.94978,5e-05,5.85542]
[1779700337634,37.78,77406.94,0.0,0.9499,5e-05,5.84428]
[1779700343675,37.78,77408.73,0.0,0.94998,5e-05,5.83718]
[1779700348710,37.78,77411.37,0.0,0.9501,5e-05,5.8261]
[1779700353745,37.78,77413.2,0.0,0.95021,5e-05,5.81483]
[1779700358781,37.78,77411.86,0.0,0.95014,5e-05,5.82132]
[1779700366837,37.79,77413.24,0.0,0.9502,5e-05,5.81613]
[1779700371873,37.79,77417.93,0.0,0.95042,5e-05,5.79605]
[1779700376908,37.79,77417.0,0.0,0.95037,5e-05,5.80072]
[1779700380353,37.79,77415.47,0.0,0.95029,5e-05,5.80784]
[1779700385973,37.79,77416.6,0.0,0.95034,5e-05,5.80344]
[1779700387987,37.79,77406.73,0.0,0.94986,5e-05,5.84705]
[1779700393021,37.79,77404.15,0.0,0.94974,5e-05,5.85855]
[1779700398057,37.79,77402.69,0.0,0.94967,5e-05,5.86502]
[1779700403092,37.79,77402.35,0.0,0.94965,5e-05,5.8665]
[1779700407121,37.79,77396.1,0.0,0.94935,5e-05,5.89417]
[1779700413162,37.79,77391.38,0.0,0.94915,5e-05,5.91098]
[1779700419205,37.79,77390.05,0.0,0.94909,5e-05,5.91656]
[1779700427261,37.79,77387.6,0.0,0.94897,5e-05,5.92704]
[1779700432295,37.79,77387.23,0.0,0.94896,5e-05,5.92843]
[1779700436324,37.79,77393.61,0.0,0.94927,5e-05,5.89985]
[1779700437330,37.79,77392.51,0.0,0.94922,5e-05,5.90475]
[1779700441361,37.79,77398.29,0.0,0.9495,5e-05,5.87912]
[1779700447402,37.79,77398.57,0.0,0.94951,5e-05,5.87817]
[1779700452437,37.79,77399.38,0.0,0.94955,5e-05,5.87479]
[1779700457472,37.79,77396.49,0.0,0.9494,5e-05,5.88774]
[1779700465529,37.79,77397.36,0.0,0.94945,5e-05,5.88387]
[1779700470564,37.79,77397.56,0.0,0.94946,5e-05,5.88295]
[1779700476607,37.79,77398.15,0.0,0.94952,5e-05,5.87645]
[1779700481643,37.79,77399.36,0.0,0.94957,5e-05,5.87104]
[1779700486682,37.79,77399.74,0.0,0.94959,5e-05,5.86931]
[1779700493731,37.79,77399.68,0.0,0.94959,5e-05,5.8695]
[1779700499777,37.79,77398.68,0.0,0.94954,5e-05,5.8738]
[1779700501201,37.79,77393.14,0.0,0.94928,5e-05,5.89832]
[1779700506827,37.79,77397.75,0.0,0.9495,5e-05,5.87756]
[1779700511862,37.79,77398.94,0.0,0.94956,5e-05,5.8722]
[1779700516899,37.79,77399.14,0.0,0.94957,5e-05,5.87131]
[1779700521932,37.79,77398.06,0.0,0.94952,5e-05,5.87613]
[1779700527974,37.79,77398.63,0.0,0.94955,5e-05,5.87369]
[1779700533010,37.79,77396.51,0.0,0.94947,5e-05,5.87931]
[1779700538044,37.79,77397.04,0.0,0.9495,5e-05,5.87696]
[1779700543079,37.79,77400.87,0.0,0.94968,5e-05,5.85999]
[1779700548115,37.79,77399.0,0.0,0.94959,5e-05,5.86828]
[1779700553149,37.79,77399.0,0.0,0.94959,5e-05,5.86826]
[1779700558186,37.79,77399.12,0.0,0.9496,5e-05,5.86769]
[1779700563222,37.79,77399.3,0.0,0.94961,5e-05,5.86684]
[1779700569263,37.79,77397.68,0.0,0.94953,5e-05,5.87393]
[1779700576311,37.79,77398.34,0.0,0.94957,5e-05,5.87084]
[1779700581347,37.79,77398.51,0.0,0.94957,5e-05,5.86997]
[1779700588395,37.79,77398.51,0.0,0.94958,5e-05,5.8698]
[1779700593431,37.79,77400.3,0.0,0.94969,5e-05,5.85796]
[1779700598466,37.79,77401.89,0.0,0.94977,5e-05,5.85089]
[1779700603501,37.79,77400.92,0.0,0.94972,5e-05,5.85518]
[1779700608538,37.79,77396.87,0.0,0.94953,5e-05,5.87299]
[1779700613573,37.78,77396.81,0.0,0.94953,5e-05,5.87308]
[1779700618608,37.78,77395.07,0.0,0.94945,5e-05,5.88059]
[1779700623643,37.78,77393.41,0.0,0.94937,5e-05,5.88774]
[1779700633713,37.78,77392.77,0.0,0.94934,5e-05,5.89016]
[1779700641771,37.78,77389.67,0.0,0.94919,5e-05,5.90358]
[1779700646807,37.78,77388.45,0.0,0.94914,5e-05,5.90879]
[1779700652849,37.78,77387.9,0.0,0.94914,5e-05,5.90714]
[1779700658298,37.78,77387.35,0.0,0.94912,5e-05,5.90935]
[1779700666949,37.78,77387.35,0.0,0.94912,5e-05,5.90907]
[1779700671984,37.78,77386.13,0.0,0.94906,5e-05,5.91432]
[1779700678437,37.78,77383.31,0.0,0.94893,5e-05,5.92657]
[1779700686079,37.78,77383.31,0.0,0.94893,5e-05,5.92623]
[1779700688507,37.78,77375.82,0.0,0.94856,5e-05,5.95956]
[1779700690109,37.78,77370.18,0.0,0.94829,5e-05,5.98476]
[1779700692124,37.78,77367.9,0.0,0.94818,5e-05,5.99473]
[1779700697162,37.78,77364.56,0.0,0.94801,5e-05,6.01008]
[1779700703200,37.77,77364.15,0.0,0.94799,5e-05,6.01105]
[1779700706223,37.77,77357.63,0.0,0.94767,5e-05,6.03995]
[1779700711257,37.77,77358.7,0.0,0.94777,5e-05,6.03038]
[1779700716292,37.77,77358.25,0.0,0.94775,5e-05,6.0316]
[1779700721326,37.77,77357.92,0.0,0.94775,5e-05,6.03228]
[1779700726363,37.77,77359.2,0.0,0.94782,5e-05,6.02577]
[1779700731398,37.76,77356.33,0.0,0.94768,5e-05,6.03799]
[1779700736433,37.76,77356.0,0.0,0.94767,5e-05,6.03867]
[1779700741468,37.76,77355.84,0.0,0.94768,5e-05,6.03859]
[1779700747510,37.76,77356.06,0.0,0.9477,5e-05,6.03667]
[1779700752547,37.76,77355.63,0.0,0.94768,5e-05,6.03785]
[1779700757582,37.75,77355.4,0.0,0.94768,5e-05,6.0381]
[1779700763624,37.75,77358.31,0.0,0.94784,5e-05,6.02411]
[1779700769071,37.75,77357.63,0.0,0.94781,5e-05,6.02651]
[1779700775708,37.75,77356.83,0.0,0.94781,5e-05,6.02532]
[1779700779736,37.75,77375.3,0.0,0.94873,5e-05,5.94181]
[1779700780745,37.75,77384.47,0.0,0.94918,5e-05,5.90087]
[1779700781752,37.75,77385.81,0.0,0.94924,5e-05,5.89555]
[1779700787794,37.75,77386.12,0.0,0.94924,5e-05,5.89586]
[1779700789807,37.75,77379.9,0.0,0.94893,5e-05,5.9237]
[1779700790814,37.75,77379.49,0.0,0.94891,5e-05,5.92553]
[1779700798870,37.75,77378.29,0.0,0.94886,5e-05,5.93078]
[1779700803905,37.75,77377.47,0.0,0.94882,5e-05,5.93434]
[1779700808941,37.75,77376.57,0.0,0.94877,5e-05,5.93821]
[1779700815990,37.75,77376.74,0.0,0.94878,5e-05,5.9372]
[1779700825054,37.75,77377.17,0.0,0.94881,5e-05,5.93494]
[1779700831097,37.75,77377.57,0.0,0.94886,5e-05,5.9291]
[1779700836543,37.75,77376.93,0.0,0.94883,5e-05,5.93173]
[1779700842174,37.75,77376.93,0.0,0.94883,5e-05,5.93155]
[1779700847209,37.75,77377.52,0.0,0.94887,5e-05,5.92874]
[1779700852244,37.75,77375.07,0.0,0.94875,5e-05,5.93953]
[1779700855676,37.75,77371.81,0.0,0.94859,5e-05,5.95385]
[1779700862316,37.75,77367.27,0.0,0.94837,5e-05,5.97371]
[1779700867349,37.75,77365.43,0.0,0.94828,5e-05,5.98144]
[1779700873392,37.74,77363.52,0.0,0.94819,5e-05,5.98945]
[1779700879434,37.74,77362.24,0.0,0.94814,5e-05,5.99461]
[1779700886897,37.74,77357.93,0.0,0.94793,5e-05,6.01333]
[1779700888496,37.74,77354.58,0.0,0.94776,5e-05,6.02818]
[1779700893532,37.74,77350.61,0.0,0.9476,5e-05,6.04149]
[1779700898569,37.74,77349.85,0.0,0.94757,5e-05,6.04409]
[1779700904612,37.73,77350.52,0.0,0.94762,5e-05,6.04007]
[1779700910654,37.73,77351.77,0.0,0.94769,5e-05,6.03345]
[1779700915689,37.73,77352.12,0.0,0.94772,5e-05,6.03109]
[1779700920724,37.73,77352.5,0.0,0.94775,5e-05,6.02862]
[1779700926766,37.73,77352.33,0.0,0.94775,5e-05,6.02846]
[1779700931801,37.72,77352.11,0.0,0.94774,5e-05,6.02872]
[1779700936835,37.72,77351.54,0.0,0.94772,5e-05,6.03056]
[1779700941883,37.72,77350.54,0.0,0.94768,5e-05,6.03434]
[1779700946914,37.72,77351.08,0.0,0.94772,5e-05,6.03119]
[1779700951948,37.72,77350.68,0.0,0.94773,5e-05,6.02843]
[1779700956984,37.72,77351.48,0.0,0.94778,5e-05,6.02415]
[1779700960005,37.71,77355.4,0.0,0.94798,5e-05,6.00615]
[1779700965039,37.71,77354.83,0.0,0.94796,5e-05,6.00824]
[1779700970075,37.71,77354.84,0.0,0.94796,5e-05,6.00769]
[1779700975111,37.71,77358.12,0.0,0.94813,5e-05,5.99253]
[1779700981152,37.71,77356.99,0.0,0.94808,5e-05,5.99717]
[1779700986191,37.71,77355.64,0.0,0.94802,5e-05,6.00285]
[1779700992637,37.71,77353.54,0.0,0.94792,5e-05,6.01172]
[1779700998275,37.71,77354.45,0.0,0.94797,5e-05,6.00713]
[1779701000695,37.71,77361.88,0.0,0.94834,5e-05,5.9734]
[1779701002302,37.71,77367.79,0.0,0.94864,5e-05,5.94684]
[1779701004721,37.71,77369.08,0.0,0.9487,5e-05,5.94108]
[1779701010764,37.71,77367.52,0.0,0.94862,5e-05,5.94799]
[1779701018415,37.71,77371.18,0.0,0.94884,5e-05,5.92767]
[1779701024861,37.71,77375.99,0.0,0.94907,5e-05,5.90615]
[1779701031910,37.71,77380.4,0.0,0.94929,5e-05,5.88656]
[1779701037550,37.71,77381.55,0.0,0.94935,5e-05,5.88151]
[1779701042587,37.71,77381.8,0.0,0.94936,5e-05,5.88049]
[1779701044601,37.71,77389.71,0.0,0.94974,5e-05,5.84544]
[1779701049636,37.71,77394.27,0.0,0.94996,5e-05,5.82573]
[1779701053664,37.71,77399.69,0.0,0.95021,5e-05,5.80225]
[1779701058698,37.71,77407.01,0.0,0.95056,5e-05,5.7708]
[1779701060132,37.72,77418.0,0.0,0.95106,5e-05,5.72475]
[1779701060713,37.72,77418.17,0.0,0.95104,5e-05,5.72668]
[1779701061720,37.73,77425.91,0.0,0.95137,5e-05,5.69605]
[1779701066174,37.76,77430.2,0.0,0.95144,5e-05,5.69055]
[1779701071209,37.79,77428.44,0.0,0.95128,5e-05,5.70437]
[1779701076837,37.79,77428.17,0.0,0.95124,5e-05,5.70729]
[1779701081870,37.79,77428.02,0.0,0.95122,5e-05,5.70941]
[1779701088919,37.8,77427.09,0.0,0.95116,5e-05,5.71556]
[1779701089926,37.8,77434.0,0.0,0.95148,5e-05,5.68578]
[1779701090933,37.8,77435.6,0.0,0.95155,5e-05,5.67918]
[1779701095968,37.81,77434.79,0.0,0.95149,5e-05,5.68451]
[1779701101003,37.81,77432.85,0.0,0.95138,5e-05,5.69472]
[1779701106039,37.81,77431.98,0.0,0.95132,5e-05,5.70025]
[1779701111073,37.82,77429.16,0.0,0.95117,5e-05,5.7142]
[1779701116107,37.82,77428.56,0.0,0.95113,5e-05,5.7184]
[1779701121143,37.83,77428.28,0.0,0.9511,5e-05,5.72118]
[1779701127609,37.83,77427.7,0.0,0.95105,5e-05,5.72556]
[1779701133228,37.84,77425.76,0.0,0.95097,5e-05,5.73206]
[1779701138265,37.84,77426.94,0.0,0.95101,5e-05,5.7284]
[1779701143299,37.84,77428.52,0.0,0.95107,5e-05,5.72309]
[1779701148334,37.85,77427.61,0.0,0.951,5e-05,5.72865]
[1779701154376,37.85,77426.68,0.0,0.95094,5e-05,5.73456]
[1779701159413,37.86,77426.19,0.0,0.9509,5e-05,5.73822]
[1779701166883,37.86,77425.99,0.0,0.95087,5e-05,5.7415]
[1779701172504,37.86,77425.99,0.0,0.95085,5e-05,5.74299]
[1779701174939,37.87,77435.3,0.0,0.95128,5e-05,5.70334]
[1779701176531,37.87,77433.82,0.0,0.95121,5e-05,5.71013]
[1779701181567,37.87,77435.62,0.0,0.95127,5e-05,5.70403]
[1779701187608,37.88,77440.39,0.0,0.95148,5e-05,5.68539]
[1779701193650,37.88,77440.46,0.0,0.95149,5e-05,5.68333]
[1779701198685,37.89,77441.62,0.0,0.95153,5e-05,5.67999]
[1779701204143,37.89,77441.33,0.0,0.95149,5e-05,5.68319]
[1779701209761,37.9,77441.46,0.0,0.95148,5e-05,5.68459]
[1779701214797,37.9,77438.32,0.0,0.95131,5e-05,5.69983]
[1779701219832,37.9,77435.01,0.0,0.95114,5e-05,5.71581]
[1779701224292,37.91,77428.37,0.0,0.95081,5e-05,5.74597]
[1779701229327,37.91,77429.8,0.0,0.95086,5e-05,5.74113]
[1779701234362,37.91,77430.0,0.0,0.95086,5e-05,5.74167]
[1779701239981,37.92,77433.7,0.0,0.95101,5e-05,5.72727]
[1779701245015,37.92,77423.91,0.0,0.95053,5e-05,5.77149]
[1779701246447,37.92,77420.67,0.0,0.95037,5e-05,5.78591]
[1779701252065,37.93,77418.7,0.0,0.9503,5e-05,5.79202]
[1779701257099,37.93,77416.58,0.0,0.95018,5e-05,5.80237]
[1779701262137,37.93,77414.37,0.0,0.95007,5e-05,5.81309]
[1779701264148,37.93,77408.61,0.0,0.94978,5e-05,5.83881]
[1779701269188,37.93,77409.59,0.0,0.94982,5e-05,5.83533]
[1779701270190,37.93,77416.32,0.0,0.95014,5e-05,5.8059]
[1779701271197,37.93,77417.61,0.0,0.9502,5e-05,5.80046]
[1779701276232,37.94,77421.07,0.0,0.95036,5e-05,5.78648]
[1779701278263,37.94,77426.98,0.0,0.95063,5e-05,5.76112]
[1779701279271,37.94,77443.02,0.0,0.95139,5e-05,5.6916]
[1779701280278,37.94,77446.03,0.0,0.95153,5e-05,5.67896]
[1779701284713,37.94,77449.13,0.0,0.95166,5e-05,5.66724]
[1779701290346,37.95,77454.32,0.0,0.95187,5e-05,5.6474]
[1779701295381,37.96,77457.86,0.0,0.95201,5e-05,5.63429]
[1779701301424,37.96,77457.41,0.0,0.95197,5e-05,5.6387]
[1779701306459,37.97,77460.07,0.0,0.95207,5e-05,5.62926]
[1779701310487,37.97,77465.69,0.0,0.95231,5e-05,5.60679]
[1779701315524,37.98,77466.13,0.0,0.95234,5e-05,5.60335]
[1779701320557,37.98,77467.12,0.0,0.95236,5e-05,5.6013]
[1779701326004,37.99,77468.98,0.0,0.95242,5e-05,5.59603]
[1779701332645,38.0,77470.13,0.0,0.95244,5e-05,5.59382]
[1779701339691,38.0,77470.13,0.0,0.95241,5e-05,5.59701]
[1779701345138,38.01,77471.56,0.0,0.95245,5e-05,5.59361]
[1779701352782,38.02,77470.94,0.0,0.95239,5e-05,5.59928]
[1779701357818,38.02,77465.33,0.0,0.9521,5e-05,5.62537]
[1779701363264,38.03,77462.43,0.0,0.95194,5e-05,5.64019]
[1779701368898,38.03,77460.02,0.0,0.95181,5e-05,5.65285]
[1779701374937,38.04,77458.46,0.0,0.95174,5e-05,5.65804]
[1779701377365,38.04,77452.33,0.0,0.95145,5e-05,5.68519]
[1779701382400,38.05,77445.8,0.0,0.95112,5e-05,5.71517]
[1779701382993,38.05,77445.8,0.0,0.95112,5e-05,5.71547]
[1779701387023,38.05,77441.01,0.0,0.95088,5e-05,5.73732]
[1779701392059,38.05,77445.59,0.0,0.95108,5e-05,5.7187]
[1779701397094,38.05,77449.2,0.0,0.95125,5e-05,5.70345]
[1779701402139,38.05,77452.82,0.0,0.95141,5e-05,5.68847]
[1779701408181,38.06,77454.31,0.0,0.95147,5e-05,5.68286]
[1779701415632,38.06,77455.98,0.0,0.95154,5e-05,5.67658]
[1779701421273,38.06,77457.12,0.0,0.95159,5e-05,5.67247]
[1779701426308,38.06,77457.18,0.0,0.95158,5e-05,5.6729]
[1779701431343,38.06,77454.93,0.0,0.9515,5e-05,5.6795]
[1779701433357,38.06,77449.67,0.0,0.95125,5e-05,5.70244]
[1779701439399,38.07,77449.94,0.0,0.95126,5e-05,5.70179]
[1779701445442,38.07,77452.06,0.0,0.95135,5e-05,5.69317]
[1779701451483,38.07,77453.26,0.0,0.9514,5e-05,5.68856]
[1779701456927,38.07,77452.61,0.0,0.95136,5e-05,5.69187]
[1779701464576,38.07,77452.59,0.0,0.95135,5e-05,5.69279]
[1779701474047,38.07,77453.76,0.0,0.9514,5e-05,5.68881]
[1779701479695,38.08,77461.51,0.0,0.95175,5e-05,5.65595]
[1779701483723,38.08,77470.36,0.0,0.95216,5e-05,5.61853]
[1779701484729,38.08,77471.78,0.0,0.95222,5e-05,5.61266]
[1779701489766,38.08,77469.59,0.0,0.95211,5e-05,5.62314]
[1779701494801,38.08,77466.99,0.0,0.95201,5e-05,5.63161]
[1779701499835,38.09,77465.28,0.0,0.95192,5e-05,5.64006]
[1779701505271,38.09,77462.22,0.0,0.95176,5e-05,5.65453]
[1779701510914,38.09,77460.09,0.0,0.95165,5e-05,5.66478]
[1779701515948,38.09,77465.34,0.0,0.95188,5e-05,5.64329]
[1779701520373,38.1,77471.0,0.0,0.95213,5e-05,5.62028]
[1779701523004,38.1,77474.78,0.0,0.9523,5e-05,5.60494]
[1779701524401,38.1,77483.01,0.0,0.95267,5e-05,5.57071]
[1779701526419,38.1,77498.08,0.0,0.95337,5e-05,5.50547]
[1779701527031,38.1,77510.87,0.0,0.95394,4e-05,5.45159]
[1779701528038,38.1,77510.87,0.0,0.95394,4e-05,5.45167]
[1779701529045,38.1,77507.32,0.0,0.95379,5e-05,5.46613]
[1779701533074,38.09,77516.59,0.0,0.95423,4e-05,5.42532]
[1779701534089,38.09,77514.0,0.0,0.95411,4e-05,5.43574]
[1779701539115,38.09,77512.31,0.0,0.95407,4e-05,5.44014]
[1779701544554,38.08,77513.97,0.0,0.95416,4e-05,5.43093]
[1779701550194,38.07,77514.27,0.0,0.9542,4e-05,5.42708]
[1779701555232,38.07,77510.4,0.0,0.95408,4e-05,5.43742]
[1779701559661,38.06,77503.81,0.0,0.95381,5e-05,5.4633]
[1779701560263,38.06,77503.81,0.0,0.9538,5e-05,5.46342]
[1779701565702,38.07,77506.44,0.0,0.95391,4e-05,5.45405]
[1779701571342,38.08,77513.69,0.0,0.9542,4e-05,5.42655]
[1779701573355,38.08,77517.1,0.0,0.95435,4e-05,5.41266]
[1779701578794,38.08,77516.48,0.0,0.95431,4e-05,5.41627]
[1779701584432,38.08,77517.81,0.0,0.95436,4e-05,5.4119]
[1779701589469,38.08,77524.24,0.0,0.95466,4e-05,5.38305]
[1779701594503,38.07,77523.96,0.0,0.95467,4e-05,5.38238]
[1779701599540,38.07,77523.49,0.0,0.95467,4e-05,5.38255]
[1779701604580,38.06,77522.42,0.0,0.95464,4e-05,5.38526]
[1779701609614,38.06,77521.1,0.0,0.9546,4e-05,5.38904]
[1779701614649,38.05,77519.35,0.0,0.95457,4e-05,5.39097]
[1779701617671,38.05,77524.74,0.0,0.95482,4e-05,5.36755]
[1779701622705,38.05,77526.22,0.0,0.9549,4e-05,5.35999]
[1779701627740,38.05,77529.13,0.0,0.95504,4e-05,5.3466]
[1779701630762,38.04,77534.37,0.0,0.95528,4e-05,5.32422]
[1779701635796,38.04,77536.44,0.0,0.95538,4e-05,5.31479]
[1779701638820,38.04,77529.04,0.0,0.95506,4e-05,5.34498]
[1779701643854,38.04,77532.1,0.0,0.95517,4e-05,5.33392]
[1779701647883,38.04,77542.68,0.0,0.95564,4e-05,5.2902]
[1779701648890,38.04,77547.42,0.0,0.95584,4e-05,5.27058]
[1779701653926,38.04,77549.0,0.0,0.95592,4e-05,5.26373]
[1779701656964,38.04,77559.6,0.0,0.95638,4e-05,5.22006]
[1779701657964,38.06,77608.68,0.0,0.95839,4e-05,5.02786]
[1779701658974,38.07,77612.96,0.0,0.95853,4e-05,5.01369]
[1779701662004,38.07,77605.26,0.0,0.95821,4e-05,5.04525]
[1779701663003,38.07,77593.7,0.0,0.95772,4e-05,5.09183]
[1779701664398,38.07,77590.45,0.0,0.95758,4e-05,5.10509]
[1779701665405,38.07,77566.89,0.0,0.95658,4e-05,5.20087]
[1779701666413,38.07,77566.05,0.0,0.95654,4e-05,5.20431]
[1779701671454,38.07,77551.91,0.0,0.95596,4e-05,5.25843]
[1779701673467,38.07,77541.32,0.0,0.9555,4e-05,5.30182]
[1779701675096,38.07,77532.35,0.0,0.95511,4e-05,5.33939]
[1779701676102,38.07,77531.57,0.0,0.95507,4e-05,5.3424]
[1779701679126,38.07,77518.84,0.0,0.95451,4e-05,5.39587]
[1779701680517,38.07,77519.49,0.0,0.95453,4e-05,5.39311]
[1779701686175,38.08,77524.93,0.0,0.95475,4e-05,5.37313]
[1779701690202,38.08,77529.45,0.0,0.95492,4e-05,5.35683]
[1779701692610,38.09,77532.92,0.0,0.95506,4e-05,5.34344]
[1779701697645,38.09,77540.14,0.0,0.95537,4e-05,5.31475]
[1779701700276,38.11,77543.2,0.0,0.95542,4e-05,5.31042]
[1779701705308,38.12,77537.1,0.0,0.95509,4e-05,5.3408]
[1779701706316,38.13,77545.65,0.0,0.95542,4e-05,5.30985]
[1779701709336,38.15,77552.91,0.0,0.95569,4e-05,5.28508]
[1779701714371,38.15,77554.01,0.0,0.95574,4e-05,5.2803]
[1779701719406,38.14,77560.52,0.0,0.95603,4e-05,5.25284]
[1779701724442,38.14,77560.28,0.0,0.95602,4e-05,5.25315]
[1779701730486,38.14,77560.93,0.0,0.95606,4e-05,5.24968]
[1779701735911,38.14,77558.62,0.0,0.956,4e-05,5.25476]
[1779701740555,38.14,77544.08,0.0,0.95537,4e-05,5.31437]
[1779701741568,38.14,77532.86,0.0,0.95487,4e-05,5.36118]
[1779701742570,38.14,77526.75,0.0,0.95459,4e-05,5.38688]
[1779701743967,38.14,77521.97,0.0,0.95438,4e-05,5.40706]
[1779701749619,38.15,77519.25,0.0,0.95424,4e-05,5.4201]
[1779701754654,38.15,77515.82,0.0,0.95406,4e-05,5.43706]
[1779701761705,38.16,77515.34,0.0,0.954,4e-05,5.44266]
[1779701763717,38.16,77507.07,0.0,0.95362,5e-05,5.47838]
[1779701765736,38.17,77499.79,0.0,0.95328,5e-05,5.50996]
[1779701767746,38.17,77493.7,0.0,0.95299,5e-05,5.53651]
[1779701770766,38.17,77491.23,0.0,0.95287,5e-05,5.54804]
[1779701775801,38.17,77492.84,0.0,0.95293,5e-05,5.54298]
[1779701780836,38.18,77493.65,0.0,0.95294,5e-05,5.54145]
[1779701783857,38.18,77501.36,0.0,0.95328,5e-05,5.50999]
[1779701786879,38.19,77508.04,0.0,0.95357,5e-05,5.4831]
[1779701788892,38.19,77508.86,0.0,0.9536,5e-05,5.48056]
[1779701793927,38.19,77509.72,0.0,0.95364,5e-05,5.47548]
[1779701798962,38.2,77512.5,0.0,0.95374,4e-05,5.4661]
[1779701803998,38.2,77506.78,0.0,0.95346,5e-05,5.49238]
[1779701809032,38.21,77507.58,0.0,0.95347,5e-05,5.49108]
[1779701814068,38.22,77508.81,0.0,0.95351,5e-05,5.48794]
[1779701819102,38.22,77509.68,0.0,0.95353,5e-05,5.48632]
[1779701824136,38.23,77515.3,0.0,0.95376,4e-05,5.46478]
[1779701832193,38.23,77515.62,0.0,0.95373,4e-05,5.46696]
[1779701837228,38.23,77516.24,0.0,0.95376,4e-05,5.46465]
[1779701842264,38.23,77515.16,0.0,0.95371,4e-05,5.46884]
[1779701847299,38.23,77514.93,0.0,0.95371,4e-05,5.46884]
[1779701852335,38.23,77510.21,0.0,0.95354,5e-05,5.48395]
[1779701857367,38.23,77511.06,0.0,0.95359,5e-05,5.47929]
[1779701862405,38.22,77511.98,0.0,0.95364,5e-05,5.47436]
[1779701865426,38.22,77517.47,0.0,0.9539,4e-05,5.45074]
[1779701870461,38.22,77519.16,0.0,0.95396,4e-05,5.4447]
[1779701875496,38.23,77515.25,0.0,0.95376,4e-05,5.46338]
[1779701878520,38.23,77515.26,0.0,0.95375,4e-05,5.46459]
[1779701879933,38.24,77534.39,0.0,0.95459,4e-05,5.38572]
[1779701884967,38.24,77538.25,0.0,0.95475,4e-05,5.37095]
[1779701885568,38.24,77537.76,0.0,0.95473,4e-05,5.37265]
[1779701886575,38.24,77544.01,0.0,0.95501,4e-05,5.34648]
[1779701892016,38.24,77542.2,0.0,0.95493,4e-05,5.35445]
[1779701898658,38.23,77538.81,0.0,0.9548,4e-05,5.36653]
[1779701901681,38.23,77544.21,0.0,0.95504,4e-05,5.34339]
[1779701905708,38.23,77537.34,0.0,0.95474,4e-05,5.37206]
[1779701910744,38.24,77539.67,0.0,0.95482,4e-05,5.36403]
[1779701911753,38.24,77544.54,0.0,0.95507,4e-05,5.33994]
[1779701914176,38.23,77558.1,0.0,0.95567,4e-05,5.28368]
[1779701915180,38.23,77560.99,0.0,0.95579,4e-05,5.27167]
[1779701916789,38.23,77546.26,0.0,0.95515,4e-05,5.33198]
[1779701917794,38.23,77543.64,0.0,0.95504,4e-05,5.34258]
[1779701922829,38.23,77541.84,0.0,0.95497,4e-05,5.34883]
[1779701927863,38.23,77539.12,0.0,0.95487,4e-05,5.35884]
[1779701932899,38.22,77541.63,0.0,0.95499,4e-05,5.34727]
[1779701938342,38.22,77544.24,0.0,0.95512,4e-05,5.33535]
[1779701943976,38.22,77547.47,0.0,0.95527,4e-05,5.32071]
[1779701947000,38.22,77541.45,0.0,0.955,4e-05,5.34616]
[1779701949010,38.22,77537.91,0.0,0.95484,4e-05,5.36153]
[1779701954046,38.23,77525.48,0.0,0.95427,4e-05,5.41492]
[1779701955053,38.23,77520.76,0.0,0.95406,4e-05,5.4349]
[1779701959083,38.23,77518.51,0.0,0.95395,4e-05,5.44526]
[1779701964119,38.23,77512.57,0.0,0.95365,5e-05,5.47243]
[1779701966132,38.24,77506.37,0.0,0.95336,5e-05,5.49944]
[1779701971167,38.24,77505.02,0.0,0.95331,5e-05,5.50359]
[1779701976202,38.25,77506.89,0.0,0.95337,5e-05,5.49817]
[1779701981237,38.25,77509.29,0.0,0.95345,5e-05,5.49052]
[1779701986272,38.26,77517.73,0.0,0.9538,4e-05,5.4576]
[1779701988286,38.26,77519.77,0.0,0.95388,4e-05,5.45016]
[1779701993321,38.27,77520.03,0.0,0.95387,4e-05,5.4518]
[1779701998772,38.28,77518.86,0.0,0.95378,4e-05,5.45988]
[1779702003392,38.28,77526.49,0.0,0.95411,4e-05,5.42947]
[1779702008427,38.28,77526.43,0.0,0.95411,4e-05,5.42945]
[1779702013465,38.28,77524.82,0.0,0.95406,4e-05,5.43396]
[1779702019505,38.27,77524.38,0.0,0.95405,4e-05,5.43498]
[1779702024546,38.27,77523.31,0.0,0.95402,4e-05,5.43722]
[1779702029580,38.26,77518.41,0.0,0.95383,4e-05,5.45552]
[1779702031594,38.26,77518.08,0.0,0.95385,4e-05,5.45225]
[1779702035623,38.26,77526.36,0.0,0.95424,4e-05,5.41582]
[1779702036630,38.26,77526.64,0.0,0.95425,4e-05,5.41498]
[1779702042672,38.26,77526.35,0.0,0.95422,4e-05,5.41747]
[1779702049124,38.26,77528.51,0.0,0.95433,4e-05,5.40763]
[1779702052742,38.26,77529.63,0.0,0.95437,4e-05,5.40341]
[1779702057778,38.26,77527.24,0.0,0.95425,4e-05,5.41475]
[1779702059790,38.26,77521.8,0.0,0.954,4e-05,5.43797]
[1779702064827,38.27,77517.51,0.0,0.9538,4e-05,5.4571]
[1779702065833,38.27,77507.9,0.0,0.95337,5e-05,5.49744]
[1779702066839,38.27,77500.19,0.0,0.95301,5e-05,5.53011]
[1779702067895,38.27,77500.6,0.0,0.95303,5e-05,5.52861]
[1779702072929,38.27,77498.0,0.0,0.95289,5e-05,5.54208]
[1779702073937,38.28,77492.58,0.0,0.95263,5e-05,5.5655]
[1779702077964,38.28,77493.14,0.0,0.95264,5e-05,5.56483]
[1779702082999,38.28,77496.95,0.0,0.95279,5e-05,5.55083]
[1779702088035,38.29,77498.78,0.0,0.95285,5e-05,5.54522]
[1779702093434,38.3,77502.54,0.0,0.95303,5e-05,5.52773]
[1779702098469,38.3,77504.61,0.0,0.9531,5e-05,5.52115]
[1779702104148,38.31,77505.78,0.0,0.95313,5e-05,5.51881]
[1779702110191,38.31,77506.29,0.0,0.95312,5e-05,5.51921]
[1779702117240,38.32,77507.32,0.0,0.95314,5e-05,5.51782]
[1779702122275,38.33,77508.54,0.0,0.95317,5e-05,5.51477]
[1779702127310,38.33,77512.23,0.0,0.95332,5e-05,5.50133]
[1779702132345,38.33,77513.91,0.0,0.9534,5e-05,5.49334]
[1779702137380,38.33,77514.34,0.0,0.95343,5e-05,5.49063]
[1779702142415,38.32,77513.43,0.0,0.9534,5e-05,5.49352]
[1779702147451,38.32,77513.24,0.0,0.9534,5e-05,5.49339]
[1779702152488,38.32,77513.21,0.0,0.95344,5e-05,5.48885]
[1779702157523,38.32,77512.12,0.0,0.9534,5e-05,5.49248]
[1779702164572,38.31,77512.42,0.0,0.95343,5e-05,5.48991]
[1779702169606,38.31,77514.95,0.0,0.95355,5e-05,5.47837]
[1779702174641,38.31,77515.12,0.0,0.95357,5e-05,5.4768]
[1779702179677,38.31,77514.7,0.0,0.95355,5e-05,5.47832]
[1779702187734,38.31,77514.59,0.0,0.95355,5e-05,5.47864]
[1779702194783,38.32,77514.36,0.0,0.95351,5e-05,5.48254]
[1779702201184,38.32,77514.3,0.0,0.9535,5e-05,5.48354]
[1779702206865,38.32,77514.55,0.0,0.95352,5e-05,5.48139]
[1779702211901,38.31,77514.44,0.0,0.95355,5e-05,5.4772]
[1779702216937,38.31,77513.2,0.0,0.95351,5e-05,5.48147]
[1779702229020,38.32,77513.58,0.0,0.95347,5e-05,5.4851]
[1779702236081,38.33,77513.94,0.0,0.95345,5e-05,5.48659]
[1779702241464,38.34,77515.13,0.0,0.95349,5e-05,5.48371]
[1779702247155,38.34,77514.81,0.0,0.95348,5e-05,5.48451]
[1779702252190,38.34,77513.37,0.0,0.95339,5e-05,5.49266]
[1779702257229,38.35,77512.51,0.0,0.95333,5e-05,5.49831]
[1779702262262,38.35,77514.25,0.0,0.95339,5e-05,5.49242]
[1779702267296,38.35,77517.4,0.0,0.95354,5e-05,5.47889]
[1779702273338,38.36,77517.01,0.0,0.95352,5e-05,5.47942]
[1779702278376,38.36,77518.09,0.0,0.95355,5e-05,5.47706]
[1779702287437,38.37,77519.14,0.0,0.95355,4e-05,5.47666]
[1779702292472,38.37,77517.18,0.0,0.95345,5e-05,5.4858]
[1779702298516,38.38,77516.8,0.0,0.95342,5e-05,5.48932]
[1779702303550,38.38,77518.95,0.0,0.95352,5e-05,5.47931]
[1779702308585,38.38,77515.88,0.0,0.95338,5e-05,5.49317]
[1779702310599,38.38,77513.79,0.0,0.95327,5e-05,5.50275]
[1779702315634,38.38,77513.83,0.0,0.95325,5e-05,5.50454]
[1779702320669,38.39,77514.67,0.0,0.95327,5e-05,5.50297]
[1779702325704,38.39,77514.43,0.0,0.95324,5e-05,5.50594]
[1779702327720,38.4,77508.62,0.0,0.95297,5e-05,5.53115]
[1779702328725,38.4,77503.12,0.0,0.95271,5e-05,5.55469]
[1779702329732,38.4,77503.49,0.0,0.95273,5e-05,5.55343]
[1779702334767,38.4,77504.92,0.0,0.9528,5e-05,5.54521]
[1779702339803,38.41,77505.65,0.0,0.95282,5e-05,5.54371]
[1779702344838,38.41,77506.78,0.0,0.95286,5e-05,5.54054]
[1779702352251,38.42,77505.55,0.0,0.95277,5e-05,5.54819]
[1779702356922,38.42,77511.03,0.0,0.95301,5e-05,5.5264]
[1779702362321,38.42,77508.38,0.0,0.95287,5e-05,5.53953]
[1779702367999,38.43,77508.38,0.0,0.95285,5e-05,5.54136]
[1779702373034,38.43,77507.61,0.0,0.9528,5e-05,5.54616]
[1779702378068,38.44,77504.4,0.0,0.95263,5e-05,5.56125]
[1779702381090,38.44,77508.48,0.0,0.95281,5e-05,5.54501]
[1779702386125,38.44,77512.77,0.0,0.95299,5e-05,5.52874]
[1779702391161,38.45,77512.15,0.0,0.95297,5e-05,5.52937]
[1779702396196,38.45,77510.29,0.0,0.95287,5e-05,5.5389]
[1779702402604,38.46,77509.95,0.0,0.95283,5e-05,5.54237]
[1779702408280,38.46,77510.2,0.0,0.95282,5e-05,5.54331]
[1779702411301,38.47,77517.43,0.0,0.95314,5e-05,5.51392]
[1779702413314,38.47,77518.6,0.0,0.95318,5e-05,5.50976]
[1779702419357,38.47,77516.4,0.0,0.95306,5e-05,5.52117]
[1779702425400,38.48,77515.2,0.0,0.95298,5e-05,5.52826]
[1779702430435,38.48,77514.52,0.0,0.95293,5e-05,5.53279]
[1779702435470,38.49,77510.16,0.0,0.95272,5e-05,5.55276]
[1779702437484,38.49,77506.54,0.0,0.95255,5e-05,5.5686]
[1779702442544,38.49,77510.03,0.0,0.95269,5e-05,5.55524]
[1779702447579,38.49,77511.33,0.0,0.95274,5e-05,5.55121]
[1779702452956,38.5,77512.07,0.0,0.95278,5e-05,5.5458]
[1779702460670,38.5,77512.07,0.0,0.95276,5e-05,5.54814]
[1779702469733,38.51,77512.59,0.0,0.95275,5e-05,5.5485]
[1779702474768,38.51,77513.04,0.0,0.95276,5e-05,5.54802]
[1779702476782,38.52,77520.72,0.0,0.9531,5e-05,5.51633]
[1779702477789,38.52,77522.97,0.0,0.9532,5e-05,5.50724]
[1779702479802,38.52,77517.4,0.0,0.95294,5e-05,5.53128]
[1779702484838,38.52,77517.33,0.0,0.95292,5e-05,5.5331]
[1779702488866,38.53,77511.22,0.0,0.95263,5e-05,5.56001]
[1779702493900,38.53,77511.14,0.0,0.95261,5e-05,5.56164]
[1779702498936,38.53,77504.44,0.0,0.95229,5e-05,5.59112]
[1779702500950,38.53,77499.05,0.0,0.95204,5e-05,5.61436]
[1779702501956,38.53,77493.32,0.0,0.95178,5e-05,5.63887]
[1779702503308,38.53,77491.68,0.0,0.9517,5e-05,5.64615]
[1779702509006,38.54,77495.03,0.0,0.95184,5e-05,5.63275]
[1779702513379,38.54,77500.93,0.0,0.95213,5e-05,5.605]
[1779702519076,38.54,77497.67,0.0,0.95197,5e-05,5.62008]
[1779702524111,38.54,77500.14,0.0,0.95208,5e-05,5.60994]
[1779702526126,38.54,77508.73,0.0,0.95248,5e-05,5.57329]
[1779702527134,38.54,77511.54,0.0,0.95261,5e-05,5.56089]
[1779702532168,38.54,77514.14,0.0,0.95274,5e-05,5.54863]
[1779702539218,38.53,77514.46,0.0,0.95278,5e-05,5.54538]
[1779702544254,38.53,77517.87,0.0,0.95295,5e-05,5.5297]
[1779702549288,38.53,77517.59,0.0,0.95295,5e-05,5.52955]
[1779702554323,38.52,77517.19,0.0,0.95295,5e-05,5.52987]
[1779702559358,38.52,77517.07,0.0,0.95295,5e-05,5.52897]
[1779702564394,38.52,77516.98,0.0,0.95297,5e-05,5.52794]
[1779702570436,38.51,77516.81,0.0,0.95298,5e-05,5.52695]
[1779702572451,38.51,77522.11,0.0,0.95325,5e-05,5.50044]
[1779702577486,38.51,77524.27,0.0,0.95336,5e-05,5.49016]
[1779702582520,38.5,77523.56,0.0,0.95334,5e-05,5.49195]
[1779702588562,38.5,77522.53,0.0,0.95331,5e-05,5.49484]
[1779702593940,38.5,77522.24,0.0,0.95331,5e-05,5.4949]
[1779702599639,38.49,77524.98,0.0,0.95345,4e-05,5.48223]
[1779702605683,38.49,77522.68,0.0,0.95335,5e-05,5.49084]
[1779702610716,38.49,77519.43,0.0,0.95321,5e-05,5.50368]
[1779702615752,38.49,77517.58,0.0,0.95314,5e-05,5.5107]
[1779702621795,38.49,77517.15,0.0,0.95313,5e-05,5.51172]
[1779702626830,38.48,77519.48,0.0,0.95324,5e-05,5.50138]
[1779702631869,38.48,77521.41,0.0,0.95336,5e-05,5.48915]
[1779702636924,38.48,77522.88,0.0,0.95343,4e-05,5.4827]
[1779702640952,38.48,77531.65,0.0,0.95382,4e-05,5.4459]
[1779702641960,38.48,77538.47,0.0,0.95413,4e-05,5.41755]
[1779702642971,38.48,77539.87,0.0,0.95419,4e-05,5.41177]
[1779702643971,38.48,77556.19,0.0,0.95491,4e-05,5.34441]
[1779702644979,38.48,77561.33,0.0,0.95513,4e-05,5.32344]
[1779702646993,38.48,77569.94,0.0,0.9555,4e-05,5.28858]
[1779702648003,38.48,77572.03,0.0,0.9556,4e-05,5.2799]
[1779702653034,38.48,77574.37,0.0,0.9557,4e-05,5.26972]
[1779702658070,38.48,77575.43,0.0,0.95575,4e-05,5.26487]
[1779702663105,38.48,77569.36,0.0,0.9555,4e-05,5.28916]
[1779702666126,38.48,77563.6,0.0,0.95525,4e-05,5.31233]
[1779702667133,38.48,77562.58,0.0,0.95521,4e-05,5.31634]
[1779702670159,38.48,77567.89,0.0,0.95544,4e-05,5.29411]
[1779702672169,38.48,77570.71,0.0,0.95557,4e-05,5.28233]
[1779702674554,38.47,77564.55,0.0,0.95531,4e-05,5.3071]
[1779702682240,38.47,77564.94,0.0,0.95534,4e-05,5.30434]
[1779702687275,38.47,77567.6,0.0,0.95546,4e-05,5.29269]
[1779702692310,38.47,77568.74,0.0,0.95555,4e-05,5.28353]
[1779702698352,38.46,77567.87,0.0,0.95552,4e-05,5.28628]
[1779702703385,38.46,77563.33,0.0,0.95533,4e-05,5.30405]
[1779702709428,38.46,77561.83,0.0,0.95527,4e-05,5.30909]
[1779702714841,38.46,77562.19,0.0,0.9553,4e-05,5.30661]
[1779702720506,38.45,77560.21,0.0,0.95523,4e-05,5.31345]
[1779702725540,38.45,77559.03,0.0,0.95519,4e-05,5.3172]
[1779702731582,38.45,77559.19,0.0,0.95521,4e-05,5.3152]
[1779702736620,38.45,77558.5,0.0,0.95518,4e-05,5.31803]
[1779702741656,38.44,77558.94,0.0,0.95521,4e-05,5.315]
[1779702745055,38.44,77564.62,0.0,0.95546,4e-05,5.29103]
[1779702750719,38.44,77565.34,0.0,0.95551,4e-05,5.28685]
[1779702755755,38.44,77562.49,0.0,0.95542,4e-05,5.29377]
[1779702760788,38.43,77566.01,0.0,0.95559,4e-05,5.27833]
[1779702765825,38.43,77567.03,0.0,0.95564,4e-05,5.27319]
[1779702770860,38.43,77566.04,0.0,0.95561,4e-05,5.27623]
[1779702775894,38.43,77566.99,0.0,0.95566,4e-05,5.27129]
[1779702778915,38.43,77561.8,0.0,0.95544,4e-05,5.29184]
[1779702783950,38.42,77561.44,0.0,0.95544,4e-05,5.29206]
[1779702788986,38.42,77562.57,0.0,0.9555,4e-05,5.28617]
[1779702794022,38.42,77563.39,0.0,0.95555,4e-05,5.28158]
[1779702799058,38.41,77564.34,0.0,0.95561,4e-05,5.27647]
[1779702804094,38.41,77566.34,0.0,0.95571,4e-05,5.26712]
[1779702809130,38.41,77546.82,0.0,0.95487,4e-05,5.34602]
[1779702810135,38.41,77546.82,0.0,0.95487,4e-05,5.34572]
[1779702811142,38.4,77542.25,0.0,0.9547,4e-05,5.36052]
[1779702814164,38.4,77537.07,0.0,0.95448,4e-05,5.38081]
[1779702819198,38.4,77534.53,0.0,0.95439,4e-05,5.38943]
[1779702825242,38.39,77533.27,0.0,0.95436,4e-05,5.39248]
[1779702830276,38.39,77531.23,0.0,0.95428,4e-05,5.39923]
[1779702835700,38.38,77530.65,0.0,0.95428,4e-05,5.39967]
[1779702842363,38.38,77532.14,0.0,0.95436,4e-05,5.3917]
[1779702847397,38.37,77533.86,0.0,0.95446,4e-05,5.38315]
[1779702852432,38.37,77540.57,0.0,0.95477,4e-05,5.35404]
[1779702853439,38.37,77544.44,0.0,0.95494,4e-05,5.33784]
[1779702858474,38.37,77547.08,0.0,0.95507,4e-05,5.32577]
[1779702865915,38.36,77549.0,0.0,0.95517,4e-05,5.31645]
[1779702870557,38.36,77554.17,0.0,0.9554,4e-05,5.29424]
[1779702875987,38.36,77554.75,0.0,0.95547,4e-05,5.28729]
[1779702882642,38.36,77555.64,0.0,0.95552,4e-05,5.2824]
[1779702887676,38.35,77556.44,0.0,0.95556,4e-05,5.27821]
[1779702889690,38.35,77550.44,0.0,0.95531,4e-05,5.3024]
[1779702894726,38.35,77551.17,0.0,0.95535,4e-05,5.29826]
[1779702902784,38.34,77550.07,0.0,0.95532,4e-05,5.30098]
[1779702907818,38.34,77553.58,0.0,0.95548,4e-05,5.28547]
[1779702914868,38.34,77555.09,0.0,0.95557,4e-05,5.27779]
[1779702916882,38.34,77548.31,0.0,0.95527,4e-05,5.30519]
[1779702918897,38.34,77548.61,0.0,0.95529,4e-05,5.30346]
[1779702926338,38.33,77552.02,0.0,0.95546,4e-05,5.28767]
[1779702931989,38.33,77551.08,0.0,0.95546,4e-05,5.28633]
[1779702937022,38.32,77551.38,0.0,0.95549,4e-05,5.28384]
[1779702943064,38.32,77552.05,0.0,0.95553,4e-05,5.27962]
[1779702948100,38.32,77546.86,0.0,0.95532,4e-05,5.2997]
[1779702950114,38.32,77539.29,0.0,0.95499,4e-05,5.33033]
[1779702952128,38.31,77531.25,0.0,0.95465,4e-05,5.36296]
[1779702957164,38.31,77529.01,0.0,0.95456,4e-05,5.37058]
[1779702962198,38.31,77525.45,0.0,0.95442,4e-05,5.3837]
[1779702963205,38.3,77531.06,0.0,0.95468,4e-05,5.3601]
[1779702964212,38.3,77530.99,0.0,0.95468,4e-05,5.36011]
[1779702969248,38.3,77524.15,0.0,0.95439,4e-05,5.38706]
[1779702974283,38.3,77522.72,0.0,0.95434,4e-05,5.39144]
[1779702979318,38.29,77524.43,0.0,0.95443,4e-05,5.38282]
[1779702985360,38.29,77523.04,0.0,0.95439,4e-05,5.38684]
[1779702990397,38.28,77523.76,0.0,0.95444,4e-05,5.38243]
[1779702995431,38.28,77525.35,0.0,0.95455,4e-05,5.37077]
[1779703000467,38.28,77526.05,0.0,0.95459,4e-05,5.3666]
[1779703006901,38.27,77523.31,0.0,0.95449,4e-05,5.3762]
[1779703009530,38.27,77528.84,0.0,0.95474,4e-05,5.3528]
[1779703015575,38.27,77525.92,0.0,0.95462,4e-05,5.36363]
[1779703020612,38.27,77524.79,0.0,0.95459,4e-05,5.36721]
[1779703027042,38.26,77524.9,0.0,0.95461,4e-05,5.36521]
[1779703032696,38.26,77523.68,0.0,0.95456,4e-05,5.36919]
[1779703037731,38.26,77523.52,0.0,0.95457,4e-05,5.36874]
[1779703042767,38.25,77523.79,0.0,0.9546,4e-05,5.36631]
[1779703050824,38.25,77523.78,0.0,0.95461,4e-05,5.36465]
[1779703057252,38.25,77523.68,0.0,0.95465,4e-05,5.36013]
[1779703062907,38.24,77523.67,0.0,0.95466,4e-05,5.35898]
[1779703076004,38.24,77523.6,0.0,0.95469,4e-05,5.35674]
[1779703081042,38.23,77523.09,0.0,0.95467,4e-05,5.35789]
[1779703086077,38.23,77526.77,0.0,0.95485,4e-05,5.34166]
[1779703091113,38.23,77526.8,0.0,0.95486,4e-05,5.3407]
[1779703097533,38.23,77526.96,0.0,0.95487,4e-05,5.33909]
[1779703103197,38.22,77526.59,0.0,0.95487,4e-05,5.33971]
[1779703105212,38.22,77535.18,0.0,0.95525,4e-05,5.30395]
[1779703110246,38.22,77538.79,0.0,0.95541,4e-05,5.28859]
[1779703115281,38.22,77541.93,0.0,0.95558,4e-05,5.27149]
[1779703120316,38.22,77542.02,0.0,0.95559,4e-05,5.27059]
[1779703126358,38.22,77541.36,0.0,0.95557,4e-05,5.27266]
[1779703129383,38.22,77536.25,0.0,0.95535,4e-05,5.29334]
[1779703135422,38.22,77535.16,0.0,0.95531,4e-05,5.29709]
[1779703142470,38.21,77534.14,0.0,0.95527,4e-05,5.3004]
[1779703147506,38.21,77533.05,0.0,0.95523,4e-05,5.30425]
[1779703148513,38.21,77527.26,0.0,0.95498,4e-05,5.32805]
[1779703150528,38.21,77521.24,0.0,0.95472,4e-05,5.35266]
[1779703152542,38.21,77519.79,0.0,0.95466,4e-05,5.35827]
[1779703157577,38.21,77514.87,0.0,0.95445,4e-05,5.37769]
[1779703159591,38.21,77510.45,0.0,0.95426,4e-05,5.39561]
[1779703165633,38.2,77510.87,0.0,0.95429,4e-05,5.39221]
[1779703170667,38.2,77511.23,0.0,0.95432,4e-05,5.38932]
[1779703175703,38.19,77510.26,0.0,0.95432,4e-05,5.38823]
[1779703180738,38.19,77509.89,0.0,0.95432,4e-05,5.38836]
[1779703185772,38.19,77509.6,0.0,0.95432,4e-05,5.38817]
[1779703192822,38.18,77509.92,0.0,0.95436,4e-05,5.38491]
[1779703198240,38.18,77506.46,0.0,0.95422,4e-05,5.39769]
[1779703203900,38.17,77502.69,0.0,0.95407,4e-05,5.41189]
[1779703206299,38.17,77517.4,0.0,0.95473,4e-05,5.34966]
[1779703212342,38.17,77517.38,0.0,0.95475,4e-05,5.34826]
[1779703217998,38.16,77518.03,0.0,0.95479,4e-05,5.34412]
[1779703223420,38.16,77518.38,0.0,0.95482,4e-05,5.34152]
[1779703232097,38.16,77519.21,0.0,0.95491,4e-05,5.3324]
[1779703238139,38.15,77522.02,0.0,0.95504,4e-05,5.31954]
[1779703243176,38.15,77522.15,0.0,0.95506,4e-05,5.31804]
[1779703251233,38.15,77522.64,0.0,0.9551,4e-05,5.31451]
[1779703256268,38.15,77526.96,0.0,0.9553,4e-05,5.29573]
[1779703261301,38.14,77527.02,0.0,0.95531,4e-05,5.29472]
[1779703266339,38.14,77526.42,0.0,0.95529,4e-05,5.29645]
[1779703273386,38.14,77525.56,0.0,0.95525,4e-05,5.30067]
[1779703278422,38.15,77524.55,0.0,0.95519,4e-05,5.30625]
[1779703286476,38.15,77525.78,0.0,0.95522,4e-05,5.30339]
[1779703291512,38.15,77522.24,0.0,0.95509,4e-05,5.31446]
[1779703296547,38.15,77523.44,0.0,0.95515,4e-05,5.30877]
[1779703301581,38.15,77522.21,0.0,0.9551,4e-05,5.31316]
[1779703306618,38.15,77522.08,0.0,0.9551,4e-05,5.31301]
[1779703311653,38.15,77517.85,0.0,0.95492,4e-05,5.32978]
[1779703316688,38.14,77517.38,0.0,0.95491,4e-05,5.33083]
[1779703321725,38.14,77515.24,0.0,0.95483,4e-05,5.33882]
[1779703323737,38.14,77513.27,0.0,0.95474,4e-05,5.34659]
[1779703328773,38.14,77509.39,0.0,0.95458,4e-05,5.36164]
[1779703332181,38.13,77507.84,0.0,0.95452,4e-05,5.36706]
[1779703338227,38.13,77488.66,0.0,0.95368,5e-05,5.44571]
[1779703339849,38.13,77479.36,0.0,0.95326,5e-05,5.48453]
[1779703340858,38.13,77478.88,0.0,0.95324,5e-05,5.48608]
[1779703345892,38.12,77483.31,0.0,0.95347,5e-05,5.46505]
[1779703350927,38.12,77479.12,0.0,0.9533,5e-05,5.48091]
[1779703356969,38.12,77479.8,0.0,0.95333,5e-05,5.47658]
[1779703362004,38.12,77480.56,0.0,0.95336,5e-05,5.47389]
[1779703367428,38.12,77480.92,0.0,0.9534,5e-05,5.47016]
[1779703373081,38.11,77483.95,0.0,0.95356,5e-05,5.45529]
[1779703378505,38.11,77490.83,0.0,0.9539,5e-05,5.42383]
[1779703384158,38.1,77493.26,0.0,0.95403,5e-05,5.41162]
[1779703386564,38.1,77499.83,0.0,0.95434,4e-05,5.3829]
[1779703388190,38.1,77506.59,0.0,0.95465,4e-05,5.35432]
[1779703389195,38.1,77507.53,0.0,0.9547,4e-05,5.34977]
[1779703392604,38.09,77513.69,0.0,0.95498,4e-05,5.32323]
[1779703393223,38.09,77513.69,0.0,0.95498,4e-05,5.32296]
[1779703398258,38.09,77509.99,0.0,0.95483,4e-05,5.33701]
[1779703400272,38.09,77504.05,0.0,0.95457,4e-05,5.36113]
[1779703405307,38.08,77500.29,0.0,0.95442,4e-05,5.37512]
[1779703412356,38.08,77499.55,0.0,0.95445,4e-05,5.37199]
[1779703418787,38.07,77501.01,0.0,0.95453,4e-05,5.36381]
[1779703424441,38.07,77503.07,0.0,0.95465,4e-05,5.3532]
[1779703429474,38.06,77502.54,0.0,0.95464,4e-05,5.35383]
[1779703430484,38.06,77497.17,0.0,0.9544,4e-05,5.37594]
[1779703431490,38.06,77497.0,0.0,0.9544,4e-05,5.37629]
[1779703436523,38.06,77498.36,0.0,0.95448,4e-05,5.36882]
[1779703441561,38.05,77498.15,0.0,0.95449,4e-05,5.36796]
[1779703446595,38.05,77499.94,0.0,0.95459,4e-05,5.35874]
[1779703451630,38.04,77497.96,0.0,0.95452,4e-05,5.36531]
[1779703456665,38.04,77493.49,0.0,0.95433,4e-05,5.38231]
[1779703461701,38.04,77490.12,0.0,0.9542,5e-05,5.39478]
[1779703466735,38.03,77486.86,0.0,0.95407,5e-05,5.40684]
[1779703471770,38.03,77485.19,0.0,0.95404,5e-05,5.40854]
[1779703476804,38.02,77485.76,0.0,0.95408,5e-05,5.4046]
[1779703481842,38.02,77488.56,0.0,0.95422,5e-05,5.3914]
[1779703486876,38.02,77491.54,0.0,0.95437,4e-05,5.3775]
[1779703491911,38.01,77492.5,0.0,0.95443,4e-05,5.37208]
[1779703498347,38.01,77492.37,0.0,0.95444,4e-05,5.3707]
[1779703505002,38.0,77489.12,0.0,0.95432,5e-05,5.38262]
[1779703510433,38.0,77486.89,0.0,0.95423,5e-05,5.39031]
[1779703515469,38.0,77484.9,0.0,0.95416,5e-05,5.39733]
[1779703522518,37.99,77482.43,0.0,0.95406,5e-05,5.40593]
[1779703528169,37.99,77483.58,0.0,0.95413,5e-05,5.39981]
[1779703532197,37.99,77488.91,0.0,0.95441,4e-05,5.37272]
[1779703537231,37.98,77493.58,0.0,0.95463,4e-05,5.35213]
[1779703542658,37.98,77494.38,0.0,0.95468,4e-05,5.34751]
[1779703548308,37.98,77496.87,0.0,0.9548,4e-05,5.33585]
[1779703553343,37.97,77498.53,0.0,0.95489,4e-05,5.32788]
[1779703558378,37.97,77500.22,0.0,0.95498,4e-05,5.3198]
[1779703563413,37.97,77502.54,0.0,0.95509,4e-05,5.30918]
[1779703568840,37.97,77515.37,0.0,0.95567,4e-05,5.25503]
[1779703570461,37.97,77520.16,0.0,0.95588,4e-05,5.23497]
[1779703575527,37.97,77521.84,0.0,0.95596,4e-05,5.22766]
[1779703577538,37.97,77526.08,0.0,0.95614,4e-05,5.2101]
[1779703582573,37.96,77524.92,0.0,0.95609,4e-05,5.21463]
[1779703587975,37.96,77524.6,0.0,0.95608,4e-05,5.21565]
[1779703590629,37.96,77518.76,0.0,0.95583,4e-05,5.23949]
[1779703592005,37.96,77519.02,0.0,0.95587,4e-05,5.23465]
[1779703597677,37.96,77519.85,0.0,0.95591,4e-05,5.23059]
[1779703602713,37.96,77520.7,0.0,0.95596,4e-05,5.22653]
[1779703608758,37.96,77520.69,0.0,0.95597,4e-05,5.22584]
[1779703614797,37.96,77522.14,0.0,0.95604,4e-05,5.21908]
[1779703619832,37.95,77521.94,0.0,0.95604,4e-05,5.21922]
[1779703625873,37.95,77522.58,0.0,0.95607,4e-05,5.21577]
[1779703631916,37.95,77523.83,0.0,0.95613,4e-05,5.2099]
[1779703637958,37.95,77524.29,0.0,0.95616,4e-05,5.20734]
[1779703642993,37.95,77524.53,0.0,0.95618,4e-05,5.20584]
[1779703645016,37.95,77530.32,0.0,0.95643,4e-05,5.18192]
[1779703650042,37.95,77531.28,0.0,0.95647,4e-05,5.17774]
[1779703655077,37.95,77527.78,0.0,0.95635,4e-05,5.18818]
[1779703660112,37.95,77527.56,0.0,0.95635,4e-05,5.18887]
[1779703666154,37.94,77527.88,0.0,0.95636,4e-05,5.18739]
[1779703669545,37.94,77532.95,0.0,0.95658,4e-05,5.16655]
[1779703672196,37.94,77533.43,0.0,0.9566,4e-05,5.16465]
[1779703677231,37.95,77533.12,0.0,0.95659,4e-05,5.16611]
[1779703682267,37.95,77529.86,0.0,0.95644,4e-05,5.17969]
[1779703687672,37.95,77526.13,0.0,0.95628,4e-05,5.19528]
[1779703693343,37.95,77525.2,0.0,0.95624,4e-05,5.19928]
[1779703698379,37.95,77523.06,0.0,0.95614,4e-05,5.20824]
[1779703703414,37.95,77522.35,0.0,0.95611,4e-05,5.21134]
[1779703709828,37.95,77521.15,0.0,0.95605,4e-05,5.21643]
[1779703715498,37.95,77519.14,0.0,0.95599,4e-05,5.22118]
[1779703720533,37.95,77516.38,0.0,0.95587,4e-05,5.23262]
[1779703725569,37.95,77517.48,0.0,0.95592,4e-05,5.22818]
[1779703730603,37.95,77519.91,0.0,0.95602,4e-05,5.21837]
[1779703735639,37.95,77518.21,0.0,0.95595,4e-05,5.22554]
[1779703740675,37.95,77517.37,0.0,0.95591,4e-05,5.22907]
[1779703746715,37.95,77518.17,0.0,0.95594,4e-05,5.22586]
[1779703753766,37.95,77517.89,0.0,0.95593,4e-05,5.22711]
[1779703760183,37.95,77517.67,0.0,0.95592,4e-05,5.2281]
[1779703767233,37.95,77516.97,0.0,0.95589,4e-05,5.23109]
[1779703772267,37.95,77521.95,0.0,0.95613,4e-05,5.20711]
[1779703777934,37.95,77525.42,0.0,0.95628,4e-05,5.19315]
[1779703782969,37.95,77530.25,0.0,0.95649,4e-05,5.17363]
[1779703785990,37.95,77536.88,0.0,0.95677,4e-05,5.14669]
[1779703788006,37.95,77543.58,0.0,0.95706,4e-05,5.11959]
[1779703793039,37.96,77545.25,0.0,0.95712,4e-05,5.11334]
[1779703798074,37.96,77546.65,0.0,0.95718,4e-05,5.10817]
[1779703802101,37.96,77537.08,0.0,0.95676,4e-05,5.14749]
[1779703803109,37.96,77536.91,0.0,0.95676,4e-05,5.14822]
[1779703808144,37.96,77539.25,0.0,0.95686,4e-05,5.13886]
[1779703811166,37.96,77545.68,0.0,0.95713,4e-05,5.11287]
[1779703813181,37.96,77549.58,0.0,0.95729,4e-05,5.09724]
[1779703814187,37.96,77533.0,0.0,0.95658,4e-05,5.16483]
[1779703815193,37.96,77533.0,0.0,0.95658,4e-05,5.16487]
[1779703816200,37.96,77532.73,0.0,0.95657,4e-05,5.16597]
[1779703821235,37.96,77534.77,0.0,0.95666,4e-05,5.15771]
[1779703826271,37.96,77534.23,0.0,0.95663,4e-05,5.16003]
[1779703832688,37.96,77531.9,0.0,0.95656,4e-05,5.16608]
[1779703838359,37.96,77536.3,0.0,0.95675,4e-05,5.14828]
[1779703843765,37.96,77539.02,0.0,0.95686,4e-05,5.13744]
[1779703851821,37.96,77545.89,0.0,0.95715,4e-05,5.11005]
[1779703857495,37.96,77550.48,0.0,0.95734,4e-05,5.09188]
[1779703862899,37.97,77551.55,0.0,0.95738,4e-05,5.08814]
[1779703868569,37.97,77552.45,0.0,0.95741,4e-05,5.08499]
[1779703873977,37.97,77554.13,0.0,0.95748,4e-05,5.07878]
[1779703879646,37.97,77551.34,0.0,0.95735,4e-05,5.09068]
[1779703884681,37.97,77548.73,0.0,0.95724,4e-05,5.10161]
[1779703889717,37.97,77550.91,0.0,0.95733,4e-05,5.09311]
[1779703894752,37.97,77551.83,0.0,0.95739,4e-05,5.08615]
[1779703899786,37.97,77551.42,0.0,0.95737,4e-05,5.08824]
[1779703905829,37.98,77551.67,0.0,0.95737,4e-05,5.08776]
[1779703910867,37.98,77557.32,0.0,0.95761,4e-05,5.06544]
[1779703915898,37.98,77557.19,0.0,0.9576,4e-05,5.06662]
[1779703920936,37.98,77558.24,0.0,0.95763,4e-05,5.06308]
[1779703925968,37.98,77557.81,0.0,0.95761,4e-05,5.06551]
[1779703931005,37.98,77556.12,0.0,0.95753,4e-05,5.07302]
[1779703933019,37.98,77549.79,0.0,0.95726,4e-05,5.09887]
[1779703935035,37.98,77549.43,0.0,0.95724,4e-05,5.1005]
[1779703940072,37.99,77550.43,0.0,0.95728,4e-05,5.09689]
[1779703945105,37.99,77550.86,0.0,0.95729,4e-05,5.09562]
[1779703951148,37.99,77551.08,0.0,0.95732,4e-05,5.09169]
[1779703956182,37.99,77552.36,0.0,0.95737,4e-05,5.08704]
[1779703962224,37.99,77552.96,0.0,0.95739,4e-05,5.08529]
[1779703974679,37.99,77553.08,0.0,0.95738,4e-05,5.08619]
[1779703981358,38.0,77553.48,0.0,0.95739,4e-05,5.08534]
[1779703987398,38.0,77553.36,0.0,0.95738,4e-05,5.08647]
[1779703992434,38.0,77555.61,0.0,0.95747,4e-05,5.07793]
[1779703998478,38.0,77558.84,0.0,0.9576,4e-05,5.06574]
[1779704004890,38.0,77557.04,0.0,0.95751,4e-05,5.07396]
[1779704011570,38.01,77554.76,0.0,0.95743,4e-05,5.08029]
[1779704016606,38.01,77554.72,0.0,0.95743,4e-05,5.08104]
[1779704021642,38.01,77554.6,0.0,0.95742,4e-05,5.08213]
[1779704026677,38.01,77555.17,0.0,0.95743,4e-05,5.08044]
[1779704031719,38.01,77554.76,0.0,0.95741,4e-05,5.08284]
[1779704036747,38.01,77554.42,0.0,0.95739,4e-05,5.08471]
[1779704042792,38.02,77556.69,0.0,0.95748,4e-05,5.07647]
[1779704048833,38.02,77558.41,0.0,0.95754,4e-05,5.07043]
[1779704055247,38.02,77555.74,0.0,0.95742,4e-05,5.08205]
[1779704060915,38.02,77555.32,0.0,0.95739,4e-05,5.08454]
[1779704065952,38.02,77554.81,0.0,0.95736,4e-05,5.08726]
[1779704070992,38.03,77553.44,0.0,0.9573,4e-05,5.0934]
[1779704076028,38.03,77553.23,0.0,0.95731,4e-05,5.09121]
[1779704081062,38.03,77553.17,0.0,0.9573,4e-05,5.09205]
[1779704086098,38.03,77550.92,0.0,0.9572,4e-05,5.10171]
[1779704092141,38.03,77550.89,0.0,0.95719,4e-05,5.10242]
[1779704097178,38.03,77554.49,0.0,0.95734,4e-05,5.08839]
[1779704102213,38.04,77554.87,0.0,0.95735,4e-05,5.08746]
[1779704107248,38.04,77555.7,0.0,0.95738,4e-05,5.08471]
[1779704112284,38.04,77557.14,0.0,0.95743,4e-05,5.07954]
[1779704117318,38.04,77557.64,0.0,0.95745,4e-05,5.07826]
[1779704122353,38.04,77559.27,0.0,0.95751,4e-05,5.07255]
[1779704127389,38.05,77562.44,0.0,0.95763,4e-05,5.06076]
[1779704132423,38.05,77562.22,0.0,0.95764,4e-05,5.05899]
[1779704137472,38.05,77561.98,0.0,0.95762,4e-05,5.06085]
[1779704142503,38.05,77563.35,0.0,0.95767,4e-05,5.05621]
[1779704143510,38.05,77577.61,0.0,0.95827,4e-05,4.99923]
[1779704144516,38.05,77581.4,0.0,0.95842,4e-05,4.98438]
[1779704149551,38.09,77580.17,0.0,0.95823,4e-05,5.0035]
[1779704153579,38.1,77574.26,0.0,0.95794,4e-05,5.03065]
[1779704155593,38.1,77570.17,0.0,0.95777,4e-05,5.0475]
[1779704160628,38.1,77574.26,0.0,0.95793,4e-05,5.03227]
[1779704165665,38.11,77577.27,0.0,0.95801,4e-05,5.02397]
[1779704170698,38.13,77581.92,0.0,0.95814,4e-05,5.01162]
[1779704172713,38.14,77585.35,0.0,0.95822,4e-05,5.00404]
[1779704177748,38.18,77585.06,0.0,0.95806,4e-05,5.02002]
[1779704183141,38.22,77587.02,0.0,0.958,4e-05,5.02605]
[1779704189183,38.22,77587.96,0.0,0.95802,4e-05,5.0238]
[1779704194868,38.23,77588.01,0.0,0.95804,4e-05,5.02122]
[1779704200260,38.23,77588.03,0.0,0.95803,4e-05,5.02262]
[1779704206953,38.23,77585.83,0.0,0.95792,4e-05,5.03306]
[1779704211987,38.24,77584.74,0.0,0.95786,4e-05,5.03859]
[1779704217021,38.24,77586.17,0.0,0.95791,4e-05,5.03404]
[1779704224428,38.24,77587.94,0.0,0.95796,4e-05,5.02862]
[1779704230113,38.25,77589.74,0.0,0.95802,4e-05,5.02284]
[1779704235505,38.25,77589.38,0.0,0.958,4e-05,5.0254]
[1779704241192,38.25,77591.1,0.0,0.95805,4e-05,5.01999]
[1779704246585,38.26,77589.76,0.0,0.95799,4e-05,5.02657]
[1779704252270,38.26,77595.82,0.0,0.95825,4e-05,5.00037]
[1779704257305,38.27,77598.79,0.0,0.95836,4e-05,4.99004]
[1779704262339,38.28,77597.77,0.0,0.95827,4e-05,4.99826]
[1779704270396,38.28,77597.37,0.0,0.95823,4e-05,5.00206]
[1779704275432,38.29,77596.99,0.0,0.9582,4e-05,5.00494]
[1779704280466,38.29,77593.53,0.0,0.95805,4e-05,5.02001]
[1779704285501,38.29,77590.03,0.0,0.95789,4e-05,5.0352]
[1779704290536,38.3,77589.97,0.0,0.95787,4e-05,5.03663]
[1779704295929,38.3,77590.01,0.0,0.95786,4e-05,5.03767]
[1779704303627,38.3,77590.01,0.0,0.95784,4e-05,5.03958]
[1779704308661,38.31,77590.62,0.0,0.95785,4e-05,5.03835]
[1779704314705,38.31,77591.17,0.0,0.95789,4e-05,5.03399]
[1779704319740,38.31,77590.35,0.0,0.95784,4e-05,5.03846]
[1779704325782,38.32,77590.82,0.0,0.95785,4e-05,5.03801]
[1779704332831,38.32,77589.74,0.0,0.95779,4e-05,5.04394]
[1779704340236,38.33,77588.43,0.0,0.95771,4e-05,5.05099]
[1779704345922,38.33,77587.55,0.0,0.95766,4e-05,5.05562]
[1779704350307,38.33,77563.56,0.0,0.95664,4e-05,5.15304]
[1779704351964,38.33,77563.34,0.0,0.95663,4e-05,5.154]
[1779704356999,38.33,77563.75,0.0,0.95664,4e-05,5.15264]
[1779704362035,38.33,77565.96,0.0,0.95673,4e-05,5.14405]
[1779704367069,38.33,77567.38,0.0,0.95679,4e-05,5.13867]
[1779704372103,38.34,77565.65,0.0,0.95674,4e-05,5.14241]
[1779704377138,38.34,77559.86,0.0,0.95649,4e-05,5.16635]
[1779704383181,38.34,77559.23,0.0,0.95645,4e-05,5.16938]
[1779704389581,38.34,77556.28,0.0,0.95632,4e-05,5.18186]
[1779704395274,38.34,77546.86,0.0,0.95591,4e-05,5.22061]
[1779704397284,38.34,77540.74,0.0,0.95564,4e-05,5.24562]
[1779704398292,38.34,77538.98,0.0,0.95557,4e-05,5.2528]
[1779704403680,38.34,77541.43,0.0,0.95568,4e-05,5.24251]
[1779704406349,38.34,77530.64,0.0,0.9552,4e-05,5.28658]
[1779704407355,38.34,77529.5,0.0,0.95516,4e-05,5.29113]
[1779704412390,38.34,77529.64,0.0,0.95517,4e-05,5.28982]
[1779704416421,38.34,77512.36,0.0,0.95441,4e-05,5.36064]
[1779704417427,38.33,77510.03,0.0,0.95431,4e-05,5.37006]
[1779704419790,38.33,77508.15,0.0,0.95423,4e-05,5.37731]
[1779704424825,38.33,77510.53,0.0,0.95435,4e-05,5.3659]
[1779704430521,38.32,77512.8,0.0,0.95447,4e-05,5.35458]
[1779704437570,38.32,77514.13,0.0,0.95459,4e-05,5.34309]
[1779704441599,38.32,77508.73,0.0,0.95436,4e-05,5.36418]
[1779704445626,38.31,77503.4,0.0,0.95414,4e-05,5.38483]
[1779704451667,38.31,77503.94,0.0,0.95419,4e-05,5.38018]
[1779704456704,38.3,77504.8,0.0,0.95425,4e-05,5.37466]
[1779704461739,38.3,77502.77,0.0,0.95417,4e-05,5.38124]
[1779704466773,38.29,77502.55,0.0,0.95419,4e-05,5.38022]
[1779704472816,38.28,77498.7,0.0,0.95404,5e-05,5.39387]
[1779704477852,38.28,77493.1,0.0,0.95381,5e-05,5.41526]
[1779704478859,38.28,77492.83,0.0,0.9538,5e-05,5.41595]
[1779704483895,38.27,77493.38,0.0,0.95385,5e-05,5.41143]
[1779704484904,38.27,77487.57,0.0,0.95359,5e-05,5.43534]
[1779704485907,38.27,77485.83,0.0,0.95352,5e-05,5.44216]
[1779704487922,38.27,77474.2,0.0,0.95299,5e-05,5.49014]
[1779704488929,38.27,77469.31,0.0,0.95278,5e-05,5.51025]
[1779704490943,38.26,77467.81,0.0,0.95272,5e-05,5.51538]
[1779704495978,38.26,77467.97,0.0,0.95279,5e-05,5.50788]
[1779704501016,38.25,77467.51,0.0,0.9528,5e-05,5.50682]
[1779704506402,38.24,77466.14,0.0,0.95278,5e-05,5.50908]
[1779704511442,38.23,77467.89,0.0,0.95289,5e-05,5.49888]
[1779704517138,38.23,77464.57,0.0,0.95276,5e-05,5.51026]
[1779704522527,38.22,77460.51,0.0,0.95261,5e-05,5.52426]
[1779704530583,38.21,77456.84,0.0,0.95248,5e-05,5.53559]
[1779704533243,38.2,77461.94,0.0,0.95273,5e-05,5.51287]
[1779704535627,38.2,77470.25,0.0,0.95313,5e-05,5.47622]
[1779704538278,38.2,77475.76,0.0,0.9534,5e-05,5.45168]
[1779704543316,38.19,77479.59,0.0,0.95359,5e-05,5.43358]
[1779704548348,38.19,77483.36,0.0,0.95378,5e-05,5.41585]
[1779704553384,38.18,77486.92,0.0,0.95399,5e-05,5.39536]
[1779704555765,38.18,77479.06,0.0,0.95364,5e-05,5.42763]
[1779704556404,38.18,77479.06,0.0,0.95365,5e-05,5.42721]
[1779704561449,38.17,77481.09,0.0,0.95376,5e-05,5.41662]
[1779704566483,38.17,77481.44,0.0,0.9538,5e-05,5.4131]
[1779704572885,38.16,77482.93,0.0,0.95389,5e-05,5.4044]
[1779704578927,38.16,77486.35,0.0,0.95407,5e-05,5.38773]
[1779704579937,38.16,77481.31,0.0,0.95385,5e-05,5.40849]
[1779704581592,38.15,77477.48,0.0,0.95368,5e-05,5.4238]
[1779704584611,38.15,77474.15,0.0,0.95355,5e-05,5.43649]
[1779704589647,38.14,77472.65,0.0,0.9535,5e-05,5.44045]
[1779704595040,38.14,77473.0,0.0,0.95354,5e-05,5.43664]
[1779704600074,38.13,77474.03,0.0,0.95362,5e-05,5.42995]
[1779704604102,38.13,77483.72,0.0,0.95407,5e-05,5.38739]
[1779704605758,38.13,77486.63,0.0,0.95421,5e-05,5.37437]
[1779704610145,38.12,77491.9,0.0,0.95447,4e-05,5.35088]
[1779704615827,38.12,77494.3,0.0,0.95463,4e-05,5.33503]
[1779704620864,38.11,77495.42,0.0,0.95469,4e-05,5.32869]
[1779704626907,38.11,77496.87,0.0,0.95478,4e-05,5.32071]
[1779704632949,38.1,77498.49,0.0,0.95487,4e-05,5.31208]
[1779704638990,38.1,77497.94,0.0,0.95487,4e-05,5.31249]
[1779704644025,38.09,77499.15,0.0,0.95494,4e-05,5.30596]
[1779704649061,38.09,77499.58,0.0,0.95497,4e-05,5.3027]
[1779704654095,38.09,77501.17,0.0,0.95506,4e-05,5.2947]
[1779704658123,38.08,77506.98,0.0,0.95533,4e-05,5.26961]
[1779704663157,38.08,77503.85,0.0,0.9552,4e-05,5.28144]
[1779704669200,38.08,77499.1,0.0,0.955,4e-05,5.29978]
[1779704674235,38.08,77496.14,0.0,0.95491,4e-05,5.30719]
[1779704679270,38.07,77495.77,0.0,0.95491,4e-05,5.30757]
[1779704684305,38.07,77497.08,0.0,0.95498,4e-05,5.30104]
[1779704689340,38.07,77495.52,0.0,0.95492,4e-05,5.30639]
[1779704694733,38.06,77498.43,0.0,0.95506,4e-05,5.2929]
[1779704700416,38.06,77499.21,0.0,0.95511,4e-05,5.28844]
[1779704705458,38.06,77499.64,0.0,0.95514,4e-05,5.28538]
[1779704708840,38.05,77494.52,0.0,0.95493,4e-05,5.30551]
[1779704715525,38.05,77493.22,0.0,0.95489,4e-05,5.30887]
[1779704721566,38.04,77489.09,0.0,0.95473,4e-05,5.32423]
[1779704725595,38.04,77483.55,0.0,0.95449,4e-05,5.34609]
[1779704730630,38.04,77482.47,0.0,0.95446,5e-05,5.34891]
[1779704735665,38.03,77481.7,0.0,0.95447,5e-05,5.34671]
[1779704740057,38.03,77476.39,0.0,0.95425,5e-05,5.36761]
[1779704745736,38.02,77475.97,0.0,0.95425,5e-05,5.36717]
[1779704750770,38.02,77476.65,0.0,0.9543,5e-05,5.36254]
[1779704752784,38.02,77467.73,0.0,0.9539,5e-05,5.39928]
[1779704757820,38.01,77462.07,0.0,0.95367,5e-05,5.42112]
[1779704761206,38.01,77454.76,0.0,0.95335,5e-05,5.45084]
[1779704766882,37.99,77452.49,0.0,0.95331,5e-05,5.45422]
[1779704768258,37.99,77447.32,0.0,0.95307,5e-05,5.47576]
[1779704773932,37.98,77445.7,0.0,0.95307,5e-05,5.47625]
[1779704778966,37.97,77447.76,0.0,0.95319,5e-05,5.46526]
[1779704785010,37.96,77449.68,0.0,0.9533,5e-05,5.45446]
[1779704790050,37.96,77453.31,0.0,0.95349,5e-05,5.43696]
[1779704795077,37.95,77452.29,0.0,0.9535,5e-05,5.43548]
[1779704800112,37.95,77454.3,0.0,0.95361,5e-05,5.42491]
[1779704805149,37.94,77455.07,0.0,0.95367,5e-05,5.41966]
[1779704810183,37.94,77457.32,0.0,0.95379,5e-05,5.40819]
[1779704815219,37.93,77457.58,0.0,0.95382,5e-05,5.40519]
[1779704821260,37.93,77457.6,0.0,0.95385,5e-05,5.40285]
[1779704826295,37.92,77458.01,0.0,0.95389,5e-05,5.39926]
[1779704831330,37.92,77457.63,0.0,0.95389,5e-05,5.39902]
[1779704836366,37.91,77458.02,0.0,0.95393,5e-05,5.39555]
[1779704841402,37.91,77455.67,0.0,0.95384,5e-05,5.4036]
[1779704846436,37.9,77456.87,0.0,0.95392,5e-05,5.39658]
[1779704850840,37.9,77463.68,0.0,0.95425,5e-05,5.36599]
[1779704858521,37.89,77463.8,0.0,0.9543,5e-05,5.35948]
[1779704863931,37.89,77463.22,0.0,0.9543,5e-05,5.35997]
[1779704869599,37.88,77464.38,0.0,0.95437,5e-05,5.35351]
[1779704874634,37.88,77460.58,0.0,0.95421,5e-05,5.36769]
[1779704879668,37.88,77457.83,0.0,0.95411,5e-05,5.37777]
[1779704887092,37.87,77450.8,0.0,0.95381,5e-05,5.40536]
[1779704888731,37.87,77447.12,0.0,0.95365,5e-05,5.42028]
[1779704894143,37.87,77448.36,0.0,0.95372,5e-05,5.41329]
[1779704899809,37.86,77446.67,0.0,0.95367,5e-05,5.41832]
[1779704904843,37.86,77448.74,0.0,0.95378,5e-05,5.40771]
[1779704909881,37.85,77450.36,0.0,0.95387,5e-05,5.39906]
[1779704914917,37.85,77452.18,0.0,0.954,5e-05,5.38586]
[1779704919952,37.84,77454.53,0.0,0.95413,5e-05,5.37427]
[1779704927374,37.84,77455.08,0.0,0.95418,5e-05,5.36969]
[1779704933045,37.83,77456.78,0.0,0.95428,5e-05,5.36063]
[1779704938079,37.83,77459.11,0.0,0.9544,5e-05,5.34926]
[1779704943115,37.82,77459.47,0.0,0.95443,5e-05,5.34623]
[1779704949157,37.82,77460.81,0.0,0.95451,5e-05,5.3388]
[1779704955197,37.82,77463.78,0.0,0.95466,5e-05,5.32469]
[1779704960233,37.81,77466.94,0.0,0.95482,5e-05,5.31021]
[1779704965267,37.81,77468.18,0.0,0.95489,4e-05,5.30387]
[1779704970303,37.81,77467.61,0.0,0.95487,5e-05,5.30517]
[1779704976345,37.8,77468.71,0.0,0.95496,4e-05,5.29566]
[1779704979367,37.8,77463.52,0.0,0.95473,5e-05,5.31685]
[1779704987422,37.8,77461.02,0.0,0.95464,5e-05,5.32582]
[1779704993464,37.8,77457.67,0.0,0.9545,5e-05,5.33874]
[1779704998498,37.79,77453.82,0.0,0.95433,5e-05,5.35399]
[1779705003535,37.79,77452.15,0.0,0.95427,5e-05,5.36007]
[1779705008577,37.79,77450.54,0.0,0.95421,5e-05,5.36589]
[1779705018646,37.78,77448.67,0.0,0.95414,5e-05,5.37186]
[1779705023682,37.78,77442.99,0.0,0.95389,5e-05,5.39493]
[1779705032111,37.78,77443.01,0.0,0.95394,5e-05,5.38917]
[1779705035765,37.77,77435.99,0.0,0.95363,5e-05,5.41833]
[1779705041174,37.77,77440.61,0.0,0.95385,5e-05,5.39726]
[1779705046845,37.77,77444.8,0.0,0.95406,5e-05,5.37812]
[1779705052251,37.76,77446.76,0.0,0.95416,5e-05,5.36872]
[1779705057919,37.76,77450.18,0.0,0.95433,5e-05,5.35299]
[1779705062954,37.76,77450.99,0.0,0.95438,5e-05,5.34852]
[1779705067990,37.76,77454.68,0.0,0.95456,5e-05,5.33195]
[1779705073403,37.75,77456.24,0.0,0.95464,5e-05,5.32444]
[1779705079067,37.75,77457.47,0.0,0.95471,5e-05,5.31816]
[1779705084480,37.75,77457.9,0.0,0.95474,5e-05,5.31543]
[1779705089515,37.75,77457.06,0.0,0.95471,5e-05,5.31806]
[1779705094172,37.74,77451.38,0.0,0.95449,5e-05,5.33734]
[1779705099586,37.74,77450.21,0.0,0.95445,5e-05,5.34129]
[1779705105248,37.74,77450.02,0.0,0.95445,5e-05,5.34094]
[1779705110284,37.74,77451.98,0.0,0.95455,5e-05,5.33174]
[1779705115703,37.73,77452.83,0.0,0.9546,5e-05,5.32725]
[1779705121361,37.73,77454.82,0.0,0.9547,5e-05,5.31778]
[1779705126396,37.73,77456.23,0.0,0.95477,5e-05,5.31099]
[1779705131431,37.73,77456.4,0.0,0.95479,5e-05,5.30941]
[1779705137473,37.72,77457.14,0.0,0.95483,5e-05,5.30529]
[1779705144523,37.72,77457.82,0.0,0.95487,5e-05,5.30127]
[1779705149557,37.72,77459.04,0.0,0.95494,5e-05,5.29535]
[1779705154593,37.72,77459.72,0.0,0.95501,5e-05,5.288]
[1779705159627,37.72,77459.48,0.0,0.955,5e-05,5.28826]
[1779705164663,37.71,77460.51,0.0,0.95506,4e-05,5.28319]
[1779705169700,37.71,77461.08,0.0,0.95509,4e-05,5.28009]
[1779705174735,37.71,77460.6,0.0,0.95508,4e-05,5.28139]
[1779705182171,37.71,77465.37,0.0,0.9553,4e-05,5.26031]
[1779705187825,37.71,77462.99,0.0,0.9552,4e-05,5.26972]
[1779705192861,37.7,77463.57,0.0,0.95523,4e-05,5.26673]
[1779705197896,37.7,77460.45,0.0,0.9551,4e-05,5.2792]
[1779705202931,37.7,77460.75,0.0,0.95512,4e-05,5.27729]
[1779705209360,37.7,77460.82,0.0,0.95513,4e-05,5.2761]
[1779705217029,37.7,77460.9,0.0,0.95518,4e-05,5.27106]
[1779705222064,37.69,77457.01,0.0,0.95501,5e-05,5.28672]
[1779705227099,37.69,77458.1,0.0,0.95506,5e-05,5.28143]
[1779705233527,37.69,77458.48,0.0,0.95509,5e-05,5.279]
[1779705239182,37.69,77459.02,0.0,0.95512,4e-05,5.27592]
[1779705244604,37.69,77461.87,0.0,0.95526,4e-05,5.26333]
[1779705250259,37.69,77459.37,0.0,0.95515,4e-05,5.27312]
[1779705253667,37.68,77453.86,0.0,0.95491,5e-05,5.29591]
[1779705258702,37.68,77451.32,0.0,0.9548,5e-05,5.30593]
[1779705265368,37.68,77451.8,0.0,0.95483,5e-05,5.30281]
[1779705270402,37.68,77453.63,0.0,0.95492,5e-05,5.29431]
[1779705275436,37.68,77455.3,0.0,0.95504,5e-05,5.28278]
[1779705282485,37.67,77456.53,0.0,0.9551,5e-05,5.27651]
[1779705287519,37.67,77462.28,0.0,0.95537,4e-05,5.25165]
[1779705288527,37.67,77463.22,0.0,0.95541,4e-05,5.2476]
[1779705289533,37.67,77470.19,0.0,0.95573,4e-05,5.21842]
[1779705291550,37.67,77471.88,0.0,0.9558,4e-05,5.21124]
[1779705296583,37.67,77467.55,0.0,0.95561,4e-05,5.22905]
[1779705298597,37.67,77477.41,0.0,0.95605,4e-05,5.18799]
[1779705300611,37.67,77479.24,0.0,0.95613,4e-05,5.18044]
[1779705303633,37.67,77484.34,0.0,0.95636,4e-05,5.15946]
[1779705308666,37.67,77485.45,0.0,0.9564,4e-05,5.15507]
[1779705313704,37.67,77489.39,0.0,0.95657,4e-05,5.13906]
[1779705315715,37.67,77495.5,0.0,0.95684,4e-05,5.11409]
[1779705317729,37.67,77499.06,0.0,0.95699,4e-05,5.09974]
[1779705322766,37.67,77497.17,0.0,0.9569,4e-05,5.10824]
[1779705327800,37.68,77496.13,0.0,0.95685,4e-05,5.11328]
[1779705328806,37.68,77502.11,0.0,0.95711,4e-05,5.08893]
[1779705329813,37.68,77503.65,0.0,0.95717,4e-05,5.08283]
[1779705334849,37.68,77500.81,0.0,0.95707,4e-05,5.09186]
[1779705336869,37.68,77495.47,0.0,0.95683,4e-05,5.11421]
[1779705338877,37.68,77490.22,0.0,0.95659,4e-05,5.13623]
[1779705343912,37.68,77489.71,0.0,0.95656,4e-05,5.13914]
[1779705344299,37.68,77483.8,0.0,0.9563,4e-05,5.1637]
[1779705345926,37.68,77480.72,0.0,0.95616,4e-05,5.17657]
[1779705351349,37.69,77482.88,0.0,0.95625,4e-05,5.16837]
[1779705358011,37.69,77482.93,0.0,0.95625,4e-05,5.16895]
[1779705363046,37.69,77482.53,0.0,0.95622,4e-05,5.17124]
[1779705368081,37.69,77482.74,0.0,0.95622,4e-05,5.17102]
[1779705376138,37.69,77483.15,0.0,0.95623,4e-05,5.17049]
[1779705381177,37.7,77482.87,0.0,0.95621,4e-05,5.17227]
[1779705386211,37.7,77482.78,0.0,0.9562,4e-05,5.17327]
[1779705391247,37.7,77482.67,0.0,0.95622,4e-05,5.17068]
[1779705399302,37.7,77482.79,0.0,0.95621,4e-05,5.17123]
[1779705404337,37.7,77483.26,0.0,0.95623,4e-05,5.16994]
[1779705407358,37.7,77473.3,0.0,0.95578,4e-05,5.21158]
[1779705408367,37.7,77472.9,0.0,0.95576,4e-05,5.2133]
[1779705413400,37.71,77473.49,0.0,0.95579,4e-05,5.21109]
[1779705423471,37.71,77474.1,0.0,0.95581,4e-05,5.2091]
[1779705425868,37.71,77480.91,0.0,0.95611,4e-05,5.18098]
[1779705427499,37.71,77482.05,0.0,0.95616,4e-05,5.17644]
[1779705432533,37.71,77482.48,0.0,0.95617,4e-05,5.17524]
[1779705437569,37.71,77481.65,0.0,0.95613,4e-05,5.17927]
[1779705442603,37.71,77481.99,0.0,0.95614,4e-05,5.17845]
[1779705447639,37.71,77482.83,0.0,0.95617,4e-05,5.17551]
[1779705452673,37.71,77482.34,0.0,0.95617,4e-05,5.17435]
[1779705458105,37.72,77482.13,0.0,0.95615,4e-05,5.17569]
[1779705464758,37.72,77482.13,0.0,0.95615,4e-05,5.17636]
[1779705472813,37.72,77480.11,0.0,0.95605,4e-05,5.18544]
[1779705477851,37.72,77480.24,0.0,0.95605,4e-05,5.18535]
[1779705483891,37.72,77481.63,0.0,0.95611,4e-05,5.18015]
[1779705488926,37.72,77483.89,0.0,0.9562,4e-05,5.17133]
[1779705493961,37.72,77483.3,0.0,0.95617,4e-05,5.17434]
[1779705501423,37.73,77483.23,0.0,0.95616,4e-05,5.1755]
[1779705507056,37.73,77482.89,0.0,0.95614,4e-05,5.17745]
[1779705512090,37.73,77482.67,0.0,0.95615,4e-05,5.17519]
[1779705517126,37.73,77481.22,0.0,0.95608,4e-05,5.1817]
[1779705522162,37.73,77482.07,0.0,0.95611,4e-05,5.1787]
[1779705525590,37.73,77474.27,0.0,0.95576,4e-05,5.2114]
[1779705528203,37.73,77471.32,0.0,0.95563,4e-05,5.22374]
[1779705535252,37.73,77473.44,0.0,0.95572,4e-05,5.21509]
[1779705541295,37.73,77475.04,0.0,0.95579,4e-05,5.20855]
[1779705546332,37.73,77470.58,0.0,0.9556,4e-05,5.22709]
[1779705550359,37.73,77464.85,0.0,0.95534,4e-05,5.25079]
[1779705555801,37.73,77455.38,0.0,0.95492,5e-05,5.29012]
[1779705557412,37.73,77453.54,0.0,0.95484,5e-05,5.29765]
[1779705562446,37.73,77450.5,0.0,0.95471,5e-05,5.3098]
[1779705570501,37.73,77448.45,0.0,0.95463,5e-05,5.31736]
[1779705575947,37.73,77450.6,0.0,0.95476,5e-05,5.30394]
[1779705581578,37.72,77451.73,0.0,0.95482,5e-05,5.29842]
[1779705586613,37.72,77447.86,0.0,0.95465,5e-05,5.31404]
[1779705589636,37.72,77445.94,0.0,0.95457,5e-05,5.32161]
[1779705594669,37.72,77448.02,0.0,0.95467,5e-05,5.31197]
[1779705600711,37.72,77450.54,0.0,0.9548,5e-05,5.30035]
[1779705605746,37.71,77452.64,0.0,0.9549,5e-05,5.29072]
[1779705610782,37.71,77456.65,0.0,0.95509,5e-05,5.27317]
[1779705615817,37.71,77456.77,0.0,0.9551,5e-05,5.27199]
[1779705620851,37.71,77455.88,0.0,0.95507,5e-05,5.275]
[1779705625888,37.71,77456.78,0.0,0.95512,5e-05,5.27051]
[1779705630924,37.71,77457.38,0.0,0.95515,4e-05,5.26729]
[1779705635958,37.7,77458.33,0.0,0.95523,4e-05,5.25895]
[1779705640998,37.7,77459.5,0.0,0.95529,4e-05,5.25344]
[1779705646040,37.7,77459.77,0.0,0.95531,4e-05,5.25172]
[1779705651096,37.7,77459.98,0.0,0.95532,4e-05,5.25026]
[1779705656133,37.7,77460.45,0.0,0.95535,4e-05,5.24772]
[1779705662173,37.7,77457.06,0.0,0.95521,4e-05,5.26114]
[1779705670605,37.69,77458.21,0.0,0.95527,4e-05,5.25511]
[1779705676272,37.69,77459.29,0.0,0.95533,4e-05,5.24993]
[1779705681683,37.69,77454.82,0.0,0.95513,5e-05,5.26782]
[1779705684704,37.69,77454.11,0.0,0.95511,5e-05,5.27026]
[1779705690745,37.69,77457.19,0.0,0.95526,4e-05,5.25624]
[1779705696413,37.68,77455.32,0.0,0.95521,4e-05,5.25941]
[1779705701822,37.68,77456.21,0.0,0.95527,4e-05,5.25446]
[1779705709503,37.68,77456.94,0.0,0.95532,4e-05,5.24972]
[1779705714538,37.67,77458.09,0.0,0.95538,4e-05,5.24388]
[1779705721587,37.67,77458.89,0.0,0.95543,4e-05,5.2391]
[1779705729642,37.67,77459.12,0.0,0.95546,4e-05,5.23652]
[1779705734678,37.66,77462.11,0.0,0.9556,4e-05,5.22308]
[1779705739714,37.66,77461.14,0.0,0.95557,4e-05,5.22621]
[1779705744750,37.66,77464.65,0.0,0.95573,4e-05,5.21073]
[1779705749783,37.66,77466.67,0.0,0.95583,4e-05,5.20154]
[1779705754817,37.65,77467.08,0.0,0.95589,4e-05,5.19544]
[1779705759853,37.65,77465.76,0.0,0.95584,4e-05,5.2002]
[1779705766903,37.65,77465.11,0.0,0.95582,4e-05,5.20188]
[1779705771306,37.65,77459.96,0.0,0.95559,4e-05,5.22265]
[1779705777980,37.65,77460.14,0.0,0.95562,4e-05,5.22064]
[1779705783015,37.64,77459.41,0.0,0.95559,4e-05,5.2228]
[1779705789432,37.64,77459.37,0.0,0.9556,4e-05,5.22186]
[1779705795099,37.64,77460.67,0.0,0.95567,4e-05,5.21538]
[1779705800135,37.64,77460.78,0.0,0.95568,4e-05,5.21413]
[1779705805170,37.63,77461.17,0.0,0.95571,4e-05,5.21174]
[1779705810206,37.63,77460.56,0.0,0.95569,4e-05,5.21354]
[1779705815242,37.63,77460.74,0.0,0.95574,4e-05,5.20837]
[1779705821284,37.63,77460.88,0.0,0.95575,4e-05,5.20698]
[1779705826319,37.63,77459.66,0.0,0.9557,4e-05,5.2114]
[1779705831354,37.62,77459.88,0.0,0.95572,4e-05,5.20981]
[1779705837437,37.62,77459.96,0.0,0.95573,4e-05,5.20869]
[1779705842471,37.62,77459.24,0.0,0.95571,4e-05,5.21105]
[1779705847838,37.62,77460.72,0.0,0.95578,4e-05,5.20413]
[1779705853549,37.62,77460.87,0.0,0.95579,4e-05,5.20291]
[1779705858585,37.62,77460.8,0.0,0.9558,4e-05,5.20262]
[1779705863951,37.61,77460.68,0.0,0.9558,4e-05,5.20243]
[1779705869661,37.61,77460.7,0.0,0.95581,4e-05,5.20167]
[1779705875027,37.61,77460.25,0.0,0.95582,4e-05,5.19932]
[1779705882752,37.61,77461.09,0.0,0.95587,4e-05,5.19501]
[1779705888794,37.61,77461.0,0.0,0.95587,4e-05,5.19477]
[1779705893829,37.61,77461.07,0.0,0.95588,4e-05,5.19398]
[1779705898871,37.61,77464.99,0.0,0.95606,4e-05,5.1773]
[1779705904233,37.6,77468.68,0.0,0.95622,4e-05,5.16163]
[1779705909269,37.6,77466.64,0.0,0.95614,4e-05,5.16987]
[1779705911963,37.6,77460.87,0.0,0.95588,4e-05,5.19366]
[1779705916998,37.6,77461.01,0.0,0.95589,4e-05,5.1926]
[1779705922035,37.6,77461.37,0.0,0.95591,4e-05,5.19063]
[1779705926063,37.6,77467.57,0.0,0.95619,4e-05,5.16454]
[1779705931099,37.6,77466.67,0.0,0.95618,4e-05,5.16435]
[1779705934443,37.6,77472.49,0.0,0.95644,4e-05,5.14014]
[1779705939478,37.6,77470.28,0.0,0.95634,4e-05,5.1493]
[1779705948223,37.6,77470.49,0.0,0.95635,4e-05,5.14848]
[1779705953258,37.6,77467.59,0.0,0.95622,4e-05,5.16055]
[1779705958293,37.6,77463.86,0.0,0.95606,4e-05,5.17612]
[1779705959300,37.6,77476.87,0.0,0.95663,4e-05,5.12229]
[1779705961314,37.6,77481.05,0.0,0.95681,4e-05,5.10531]
[1779705965341,37.6,77486.49,0.0,0.95704,4e-05,5.0835]
[1779705968363,37.6,77479.13,0.0,0.95672,4e-05,5.11426]
[1779705969370,37.6,77478.93,0.0,0.95671,4e-05,5.11519]
[1779705974404,37.6,77480.1,0.0,0.95675,4e-05,5.11088]
[1779705979440,37.61,77479.22,0.0,0.95671,4e-05,5.11502]
[1779705988503,37.61,77480.05,0.0,0.95674,4e-05,5.11249]
[1779705991524,37.61,77473.79,0.0,0.95649,4e-05,5.13494]
[1779705992530,37.61,77472.36,0.0,0.95642,4e-05,5.14091]
[1779705997565,37.61,77467.26,0.0,0.95619,4e-05,5.16233]
[1779706003934,37.61,77462.07,0.0,0.95596,4e-05,5.18421]
[1779706010657,37.61,77458.59,0.0,0.9558,4e-05,5.19897]
[1779706015692,37.61,77455.95,0.0,0.95568,4e-05,5.21018]
[1779706024083,37.61,77457.86,0.0,0.95576,4e-05,5.2026]
[1779706029792,37.61,77462.03,0.0,0.95595,4e-05,5.18545]
[1779706034827,37.61,77467.6,0.0,0.95619,4e-05,5.16265]
[1779706039861,37.61,77467.84,0.0,0.9562,4e-05,5.16187]
[1779706044899,37.62,77470.05,0.0,0.9563,4e-05,5.15294]
[1779706049931,37.62,77471.62,0.0,0.95636,4e-05,5.14667]
[1779706054966,37.62,77472.25,0.0,0.95642,4e-05,5.14062]
[1779706060000,37.62,77473.37,0.0,0.95646,4e-05,5.13625]
[1779706067051,37.62,77473.85,0.0,0.95648,4e-05,5.13461]
[1779706072085,37.62,77476.56,0.0,0.9566,4e-05,5.12366]
[1779706075106,37.62,77471.39,0.0,0.95637,4e-05,5.14516]
[1779706080142,37.62,77468.11,0.0,0.95622,4e-05,5.15886]
[1779706092559,37.62,77463.17,0.0,0.956,4e-05,5.17963]
[1779706096253,37.62,77456.5,0.0,0.9557,4e-05,5.20746]
[1779706101290,37.62,77454.74,0.0,0.95562,4e-05,5.21485]
[1779706106324,37.62,77454.98,0.0,0.95563,4e-05,5.2139]
[1779706107332,37.62,77448.4,0.0,0.95534,5e-05,5.24142]
[1779706108339,37.62,77447.07,0.0,0.95528,5e-05,5.24696]
[1779706113373,37.62,77445.51,0.0,0.95524,5e-05,5.24963]
[1779706119419,37.62,77444.89,0.0,0.95521,5e-05,5.25211]
[1779706124454,37.62,77444.55,0.0,0.9552,5e-05,5.25347]
[1779706129489,37.62,77444.7,0.0,0.9552,5e-05,5.25278]
[1779706135531,37.62,77445.39,0.0,0.95524,5e-05,5.24976]
[1779706140567,37.62,77445.3,0.0,0.95523,5e-05,5.25008]
[1779706147949,37.62,77450.57,0.0,0.95547,4e-05,5.22802]
[1779706154661,37.62,77450.57,0.0,0.95547,4e-05,5.22804]
[1779706154997,37.62,77459.11,0.0,0.95585,4e-05,5.19242]
[1779706161716,37.62,77458.8,0.0,0.95584,4e-05,5.19384]
[1779706168090,37.62,77453.32,0.0,0.95559,4e-05,5.21676]
[1779706173800,37.62,77451.17,0.0,0.95552,4e-05,5.22207]
[1779706178838,37.62,77450.99,0.0,0.95551,4e-05,5.22292]
[1779706183873,37.62,77448.65,0.0,0.95541,4e-05,5.23282]
[1779706189916,37.62,77446.99,0.0,0.95533,5e-05,5.2399]
[1779706194953,37.62,77446.39,0.0,0.9553,5e-05,5.24256]
[1779706199985,37.62,77445.44,0.0,0.95526,5e-05,5.24663]
[1779706206356,37.62,77445.09,0.0,0.95524,5e-05,5.24823]
[1779706214087,37.62,77444.14,0.0,0.9552,5e-05,5.25242]
[1779706227508,37.62,77443.75,0.0,0.95518,5e-05,5.25445]
[1779706231216,37.62,77449.67,0.0,0.95547,4e-05,5.22611]
[1779706237258,37.62,77449.35,0.0,0.95545,4e-05,5.22795]
[1779706243620,37.63,77449.45,0.0,0.95545,4e-05,5.22806]
[1779706249341,37.63,77448.15,0.0,0.95538,4e-05,5.23399]
[1779706255384,37.63,77446.31,0.0,0.9553,5e-05,5.24213]
[1779706260419,37.63,77448.42,0.0,0.95539,4e-05,5.23365]
[1779706261746,37.63,77441.48,0.0,0.95507,5e-05,5.26281]
[1779706263760,37.63,77440.15,0.0,0.95501,5e-05,5.2685]
[1779706267794,37.63,77431.32,0.0,0.95461,5e-05,5.30577]
[1779706269482,37.63,77428.4,0.0,0.95448,5e-05,5.31808]
[1779706271496,37.63,77429.54,0.0,0.95453,5e-05,5.3131]
[1779706276531,37.63,77433.1,0.0,0.9547,5e-05,5.29763]
[1779706281567,37.63,77436.39,0.0,0.95485,5e-05,5.28327]
[1779706286600,37.63,77440.79,0.0,0.95506,5e-05,5.2643]
[1779706293652,37.62,77443.28,0.0,0.95521,5e-05,5.24949]
[1779706298687,37.62,77447.64,0.0,0.95541,4e-05,5.2308]
[1779706303722,37.62,77450.27,0.0,0.95553,4e-05,5.21941]
[1779706309764,37.62,77451.42,0.0,0.95559,4e-05,5.21413]
[1779706314799,37.62,77451.7,0.0,0.9556,4e-05,5.21257]
[1779706320163,37.62,77453.67,0.0,0.9557,4e-05,5.20387]
[1779706324875,37.62,77433.27,0.0,0.95478,5e-05,5.28908]
[1779706325883,37.62,77427.54,0.0,0.95452,5e-05,5.31304]
[1779706326889,37.62,77427.57,0.0,0.95452,5e-05,5.31265]
[1779706331924,37.61,77432.29,0.0,0.95475,5e-05,5.29152]
[1779706336960,37.61,77431.86,0.0,0.95475,5e-05,5.29215]
[1779706341996,37.61,77429.38,0.0,0.95465,5e-05,5.30133]
[1779706345016,37.61,77434.92,0.0,0.95491,5e-05,5.2772]
[1779706350050,37.6,77434.41,0.0,0.9549,5e-05,5.27819]
[1779706353393,37.6,77440.43,0.0,0.95521,5e-05,5.24822]
[1779706356093,37.6,77443.28,0.0,0.95534,5e-05,5.2359]
[1779706359114,37.6,77451.45,0.0,0.95571,4e-05,5.20128]
[1779706361128,37.6,77452.45,0.0,0.95576,4e-05,5.1969]
[1779706366166,37.6,77452.6,0.0,0.95577,4e-05,5.1957]
[1779706371198,37.6,77453.39,0.0,0.95581,4e-05,5.19198]
[1779706376234,37.59,77453.11,0.0,0.9558,4e-05,5.19274]
[1779706381271,37.59,77453.3,0.0,0.95582,4e-05,5.19156]
[1779706386305,37.59,77452.6,0.0,0.95579,4e-05,5.1941]
[1779706391339,37.59,77455.45,0.0,0.95592,4e-05,5.18188]
[1779706393684,37.59,77463.04,0.0,0.95626,4e-05,5.15025]
[1779706395368,37.59,77464.91,0.0,0.95634,4e-05,5.14245]
[1779706401409,37.59,77465.43,0.0,0.95636,4e-05,5.14041]
[1779706403754,37.59,77458.31,0.0,0.95605,4e-05,5.16999]
[1779706405438,37.59,77458.61,0.0,0.95606,4e-05,5.16871]
[1779706411480,37.59,77457.5,0.0,0.95604,4e-05,5.1695]
[1779706416514,37.59,77456.17,0.0,0.95598,4e-05,5.17492]
[1779706421881,37.59,77458.9,0.0,0.95611,4e-05,5.16347]
[1779706427592,37.59,77458.01,0.0,0.95607,4e-05,5.16719]
[1779706432958,37.59,77458.08,0.0,0.95607,4e-05,5.16694]
[1779706437993,37.59,77457.91,0.0,0.95606,4e-05,5.1677]
[1779706443704,37.59,77458.14,0.0,0.95607,4e-05,5.1668]
[1779706447734,37.59,77463.3,0.0,0.9563,4e-05,5.14547]
[1779706453774,37.59,77459.38,0.0,0.95612,4e-05,5.16213]
[1779706458810,37.59,77455.66,0.0,0.95595,4e-05,5.17788]
[1779706463845,37.59,77452.55,0.0,0.95581,4e-05,5.19108]
[1779706468879,37.59,77448.79,0.0,0.95564,4e-05,5.20696]
[1779706474922,37.59,77446.71,0.0,0.95557,4e-05,5.21214]
[1779706480963,37.59,77442.53,0.0,0.95538,5e-05,5.22979]
[1779706485999,37.59,77441.65,0.0,0.95534,5e-05,5.23358]
[1779706491034,37.6,77441.9,0.0,0.95535,5e-05,5.23265]
[1779706496072,37.6,77443.47,0.0,0.95542,5e-05,5.22624]
[1779706501107,37.6,77443.75,0.0,0.95543,5e-05,5.22527]
[1779706506142,37.6,77444.32,0.0,0.95546,5e-05,5.22313]
[1779706511511,37.6,77446.33,0.0,0.95554,4e-05,5.21504]
[1779706518226,37.6,77447.27,0.0,0.95558,4e-05,5.21155]
[1779706524602,37.6,77445.5,0.0,0.9555,4e-05,5.2194]
[1779706530310,37.6,77446.86,0.0,0.95555,4e-05,5.21401]
[1779706541387,37.6,77451.21,0.0,0.95577,4e-05,5.19295]
[1779706542394,37.6,77458.12,0.0,0.95608,4e-05,5.16428]
[1779706549443,37.6,77458.75,0.0,0.9561,4e-05,5.16218]
[1779706551457,37.6,77464.02,0.0,0.95633,4e-05,5.14048]
[1779706561527,37.61,77467.18,0.0,0.95646,4e-05,5.12813]
[1779706563541,37.61,77472.93,0.0,0.95672,4e-05,5.10456]
[1779706568910,37.61,77475.72,0.0,0.95683,4e-05,5.09356]
[1779706574622,37.61,77479.76,0.0,0.957,4e-05,5.07769]
[1779706579658,37.61,77479.6,0.0,0.95699,4e-05,5.07899]
[1779706584694,37.61,77479.69,0.0,0.95699,4e-05,5.07922]
[1779706589729,37.61,77482.11,0.0,0.95709,4e-05,5.06992]
[1779706594763,37.62,77483.39,0.0,0.95716,4e-05,5.06175]
[1779706599801,37.62,77482.12,0.0,0.9571,4e-05,5.06766]
[1779706604834,37.62,77485.32,0.0,0.95723,4e-05,5.05529]
[1779706611206,37.62,77485.21,0.0,0.95722,4e-05,5.0567]
[1779706617925,37.63,77485.18,0.0,0.9572,4e-05,5.05787]
[1779706622960,37.63,77482.29,0.0,0.95707,4e-05,5.07037]
[1779706627995,37.63,77482.63,0.0,0.95708,4e-05,5.06953]
[1779706633030,37.63,77482.18,0.0,0.95706,4e-05,5.0719]
[1779706638065,37.63,77479.72,0.0,0.95694,4e-05,5.08247]
[1779706644107,37.63,77479.68,0.0,0.95694,4e-05,5.08321]
[1779706649142,37.63,77478.83,0.0,0.95689,4e-05,5.08724]
[1779706655184,37.64,77478.74,0.0,0.95691,4e-05,5.08458]
[1779706660219,37.64,77479.49,0.0,0.95694,4e-05,5.08204]
[1779706666262,37.64,77479.66,0.0,0.95694,4e-05,5.08201]
[1779706672302,37.64,77479.87,0.0,0.95694,4e-05,5.0818]
[1779706677339,37.64,77478.04,0.0,0.95685,4e-05,5.08982]
[1779706682373,37.64,77478.33,0.0,0.95686,4e-05,5.08914]
[1779706687742,37.64,77479.62,0.0,0.95691,4e-05,5.08448]
[1779706695799,37.65,77479.51,0.0,0.9569,4e-05,5.0858]
[1779706703522,37.65,77479.91,0.0,0.95691,4e-05,5.08502]
[1779706708557,37.65,77480.41,0.0,0.95692,4e-05,5.0835]
[1779706715604,37.65,77480.1,0.0,0.95693,4e-05,5.08185]
[1779706720641,37.65,77482.6,0.0,0.95703,4e-05,5.07222]
[1779706725676,37.66,77482.65,0.0,0.95703,4e-05,5.07264]
[1779706730718,37.66,77483.64,0.0,0.95706,4e-05,5.0692]
[1779706735753,37.66,77483.85,0.0,0.95707,4e-05,5.06895]
[1779706741123,37.66,77483.44,0.0,0.95704,4e-05,5.07122]
[1779706749854,37.66,77482.66,0.0,0.957,4e-05,5.07553]
[1779706753880,37.66,77477.39,0.0,0.95676,4e-05,5.09764]
[1779706758914,37.67,77477.8,0.0,0.95678,4e-05,5.09644]
[1779706763950,37.67,77477.46,0.0,0.95675,4e-05,5.09837]
[1779706772341,37.67,77479.05,0.0,0.95684,4e-05,5.08908]
[1779706778049,37.67,77477.39,0.0,0.95676,4e-05,5.09662]
[1779706783084,37.67,77477.7,0.0,0.95677,4e-05,5.09591]
[1779706788122,37.67,77475.87,0.0,0.95668,4e-05,5.10401]
[1779706793158,37.68,77471.64,0.0,0.95649,4e-05,5.12195]
[1779706798192,37.68,77466.22,0.0,0.95625,4e-05,5.14483]
[1779706803227,37.68,77462.38,0.0,0.95607,4e-05,5.16121]
[1779706805241,37.68,77456.71,0.0,0.95582,4e-05,5.18492]
[1779706809268,37.68,77449.22,0.0,0.95548,4e-05,5.21633]
[1779706810276,37.68,77445.17,0.0,0.9553,5e-05,5.23326]
[1779706817324,37.68,77446.43,0.0,0.95536,5e-05,5.22785]
[1779706822361,37.68,77448.47,0.0,0.95545,4e-05,5.21922]
[1779706827396,37.68,77446.46,0.0,0.95536,5e-05,5.22744]
[1779706832431,37.68,77445.74,0.0,0.95536,5e-05,5.22639]
[1779706838806,37.67,77444.5,0.0,0.95531,5e-05,5.23094]
[1779706844848,37.67,77448.05,0.0,0.95548,4e-05,5.21557]
[1779706846886,37.67,77400.55,0.0,0.9533,5e-05,5.41625]
[1779706847544,37.67,77400.55,0.0,0.95331,5e-05,5.41573]
[1779706848552,37.67,77377.95,0.0,0.95224,5e-05,5.51299]
[1779706849559,37.66,77372.48,0.0,0.95205,5e-05,5.53036]
[1779706850915,37.65,77377.52,0.0,0.9523,5e-05,5.50795]
[1779706854943,37.65,77372.62,0.0,0.95209,5e-05,5.52684]
[1779706861993,37.64,77374.27,0.0,0.95218,5e-05,5.51792]
[1779706867028,37.64,77374.15,0.0,0.95219,5e-05,5.51753]
[1779706872722,37.63,77372.0,0.0,0.95212,5e-05,5.52348]
[1779706878763,37.63,77369.11,0.0,0.95202,5e-05,5.53271]
[1779706884147,37.62,77367.41,0.0,0.95197,5e-05,5.5374]
[1779706889182,37.61,77367.89,0.0,0.95202,5e-05,5.53262]
[1779706892861,37.61,77356.79,0.0,0.95154,5e-05,5.5751]
[1779706894216,37.6,77358.95,0.0,0.95166,5e-05,5.56451]
[1779706899254,37.6,77359.96,0.0,0.95171,5e-05,5.55921]
[1779706904289,37.6,77364.64,0.0,0.95195,5e-05,5.53744]
[1779706909324,37.59,77367.28,0.0,0.95211,5e-05,5.5232]
[1779706914008,37.59,77372.87,0.0,0.9524,5e-05,5.49675]
[1779706919044,37.58,77374.33,0.0,0.9525,5e-05,5.48787]
[1779706924078,37.57,77375.78,0.0,0.95259,5e-05,5.4791]
[1779706927099,37.57,77381.08,0.0,0.95286,5e-05,5.45478]
[1779706932134,37.56,77376.97,0.0,0.95269,5e-05,5.47025]
[1779706937170,37.56,77375.3,0.0,0.95264,5e-05,5.4751]
[1779706941201,37.55,77359.87,0.0,0.95192,5e-05,5.54021]
[1779706943212,37.55,77358.67,0.0,0.95187,5e-05,5.54438]
[1779706948250,37.54,77360.73,0.0,0.95201,5e-05,5.53198]
[1779706952276,37.54,77365.91,0.0,0.95231,5e-05,5.50341]
[1779706957310,37.53,77368.93,0.0,0.95248,5e-05,5.48775]
[1779706962346,37.53,77366.23,0.0,0.95238,5e-05,5.4974]
[1779706967382,37.52,77345.2,0.0,0.9514,5e-05,5.58588]
[1779706971411,37.51,77339.98,0.0,0.95118,5e-05,5.60609]
[1779706976444,37.5,77336.49,0.0,0.95104,5e-05,5.61804]
[1779706981480,37.49,77331.98,0.0,0.95086,5e-05,5.6344]
[1779706986515,37.48,77332.68,0.0,0.95093,5e-05,5.62785]
[1779706991550,37.48,77333.07,0.0,0.95099,5e-05,5.62278]
[1779706995579,37.47,77337.28,0.0,0.95122,5e-05,5.60173]
[1779706999608,37.46,77343.73,0.0,0.95156,5e-05,5.57104]
[1779707004641,37.46,77343.03,0.0,0.95156,5e-05,5.57142]
[1779707009031,37.45,77351.09,0.0,0.95197,5e-05,5.5341]
[1779707014068,37.45,77354.09,0.0,0.95217,5e-05,5.51488]
[1779707018741,37.44,77359.89,0.0,0.95247,5e-05,5.48751]
[1779707024145,37.44,77361.78,0.0,0.95258,5e-05,5.47724]
[1779707029817,37.43,77362.29,0.0,0.95263,5e-05,5.47246]
[1779707034853,37.42,77363.77,0.0,0.95273,5e-05,5.46391]
[1779707039888,37.42,77365.42,0.0,0.95283,5e-05,5.45468]
[1779707044922,37.41,77366.57,0.0,0.9529,5e-05,5.44768]
[1779707051972,37.41,77368.29,0.0,0.95302,5e-05,5.43745]
[1779707057006,37.4,77368.86,0.0,0.95306,5e-05,5.43303]
[1779707062415,37.4,77370.04,0.0,0.95314,5e-05,5.42598]
[1779707068457,37.39,77369.4,0.0,0.95314,5e-05,5.42607]
[1779707077151,37.38,77372.5,0.0,0.95335,5e-05,5.40601]
[1779707082183,37.38,77371.52,0.0,0.95332,5e-05,5.40845]
[1779707087218,37.37,77371.02,0.0,0.95332,5e-05,5.40873]
[1779707092625,37.37,77371.65,0.0,0.95337,5e-05,5.40379]
[1779707098295,37.36,77371.28,0.0,0.95337,5e-05,5.40357]
[1779707103702,37.36,77370.87,0.0,0.95338,5e-05,5.40316]
[1779707109744,37.35,77374.88,0.0,0.95359,5e-05,5.38386]
[1779707112765,37.35,77368.37,0.0,0.95329,5e-05,5.41094]
[1779707115421,37.35,77366.15,0.0,0.95319,5e-05,5.4198]
[1779707121466,37.34,77368.3,0.0,0.95332,5e-05,5.40793]
[1779707130529,37.34,77368.08,0.0,0.95335,5e-05,5.40554]
[1779707135563,37.33,77368.86,0.0,0.95344,5e-05,5.3965]
[1779707140598,37.33,77366.7,0.0,0.95335,5e-05,5.40389]
[1779707145634,37.32,77366.64,0.0,0.95337,5e-05,5.4022]
[1779707151681,37.32,77367.89,0.0,0.95346,5e-05,5.39461]
[1779707156711,37.31,77368.15,0.0,0.95349,5e-05,5.3918]
[1779707162755,37.31,77367.83,0.0,0.95349,5e-05,5.39127]
[1779707168191,37.3,77368.22,0.0,0.95353,5e-05,5.38807]
[1779707173831,37.3,77369.17,0.0,0.95359,5e-05,5.38225]
[1779707179873,37.29,77371.85,0.0,0.95373,5e-05,5.36917]
[1779707185315,37.29,77369.71,0.0,0.95365,5e-05,5.37708]
[1779707190951,37.29,77369.66,0.0,0.95366,5e-05,5.37578]
[1779707196391,37.28,77357.81,0.0,0.95314,5e-05,5.42198]
[1779707196993,37.28,77357.81,0.0,0.95315,5e-05,5.42166]
[1779707198000,37.28,77348.18,0.0,0.95269,5e-05,5.46309]
[1779707199010,37.28,77341.71,0.0,0.95238,5e-05,5.49133]
[1779707203038,37.28,77338.04,0.0,0.95221,5e-05,5.5065]
[1779707208477,37.28,77335.95,0.0,0.95211,5e-05,5.51561]
[1779707214114,37.28,77336.1,0.0,0.95212,5e-05,5.51483]
[1779707219148,37.28,77334.28,0.0,0.95204,5e-05,5.52227]
[1779707224184,37.28,77338.49,0.0,0.95224,5e-05,5.50439]
[1779707229218,37.29,77337.09,0.0,0.95214,5e-05,5.51368]
[1779707234256,37.3,77337.95,0.0,0.95214,5e-05,5.51302]
[1779707238686,37.3,77332.35,0.0,0.95184,5e-05,5.54067]
[1779707244326,37.31,77330.87,0.0,0.95174,5e-05,5.55008]
[1779707249360,37.32,77329.68,0.0,0.95165,5e-05,5.55817]
[1779707253388,37.32,77334.96,0.0,0.95191,5e-05,5.53344]
[1779707258840,37.33,77343.11,0.0,0.95227,5e-05,5.50083]
[1779707260438,37.33,77347.37,0.0,0.95248,5e-05,5.48187]
[1779707265472,37.33,77351.19,0.0,0.95266,5e-05,5.46475]
[1779707270506,37.33,77356.37,0.0,0.95291,5e-05,5.44265]
[1779707275542,37.33,77360.28,0.0,0.95309,5e-05,5.4257]
[1779707280578,37.33,77362.21,0.0,0.95318,5e-05,5.41734]
[1779707286619,37.33,77363.46,0.0,0.95325,5e-05,5.41117]
[1779707291654,37.33,77365.4,0.0,0.95334,5e-05,5.40308]
[1779707296689,37.33,77366.17,0.0,0.95337,5e-05,5.40015]
[1779707301727,37.33,77368.12,0.0,0.95346,5e-05,5.39207]
[1779707307766,37.33,77369.26,0.0,0.95351,5e-05,5.38756]
[1779707312801,37.33,77370.48,0.0,0.9536,5e-05,5.37849]
[1779707318843,37.33,77370.7,0.0,0.95363,5e-05,5.37594]
[1779707323880,37.32,77372.03,0.0,0.95371,5e-05,5.36864]
[1779707328913,37.32,77371.96,0.0,0.9537,5e-05,5.36872]
[1779707333947,37.32,77372.37,0.0,0.95372,5e-05,5.36764]
[1779707338984,37.33,77372.16,0.0,0.9537,5e-05,5.36926]
[1779707346032,37.33,77371.45,0.0,0.95365,5e-05,5.37331]
[1779707349481,37.33,77380.12,0.0,0.95406,5e-05,5.33659]
[1779707355095,37.33,77379.48,0.0,0.95401,5e-05,5.34054]
[1779707360131,37.34,77378.86,0.0,0.95397,5e-05,5.34419]
[1779707365164,37.34,77379.63,0.0,0.954,5e-05,5.34143]
[1779707371207,37.33,77379.05,0.0,0.95402,5e-05,5.33876]
[1779707376242,37.33,77378.82,0.0,0.95402,5e-05,5.33863]
[1779707381279,37.33,77378.48,0.0,0.95402,5e-05,5.33896]
[1779707386314,37.33,77378.55,0.0,0.95403,5e-05,5.33754]
[1779707392356,37.32,77378.22,0.0,0.95403,5e-05,5.33763]
[1779707398400,37.32,77377.74,0.0,0.95402,5e-05,5.33837]
[1779707403435,37.32,77378.12,0.0,0.95405,5e-05,5.33568]
[1779707407463,37.31,77383.64,0.0,0.95432,5e-05,5.31131]
[1779707411501,37.31,77388.14,0.0,0.95453,5e-05,5.29149]
[1779707417532,37.31,77388.3,0.0,0.95455,5e-05,5.29004]
[1779707422567,37.31,77389.13,0.0,0.95459,5e-05,5.28594]
[1779707427603,37.31,77388.45,0.0,0.95457,5e-05,5.2883]
[1779707434652,37.31,77386.95,0.0,0.95454,5e-05,5.29022]
[1779707440113,37.3,77383.81,0.0,0.9544,5e-05,5.30301]
[1779707445729,37.3,77384.12,0.0,0.95442,5e-05,5.30123]
[1779707450764,37.3,77383.51,0.0,0.95439,5e-05,5.30341]
[1779707455800,37.3,77382.64,0.0,0.95436,5e-05,5.30668]
[1779707464862,37.3,77382.13,0.0,0.95434,5e-05,5.30831]
[1779707465869,37.3,77376.57,0.0,0.95408,5e-05,5.33204]
[1779707466875,37.3,77371.72,0.0,0.95386,5e-05,5.35261]
[1779707471911,37.3,77372.9,0.0,0.95392,5e-05,5.34685]
[1779707476946,37.3,77372.68,0.0,0.95392,5e-05,5.34709]
[1779707481982,37.29,77374.97,0.0,0.95403,5e-05,5.33663]
[1779707487019,37.29,77375.0,0.0,0.95404,5e-05,5.33584]
[1779707493059,37.29,77375.06,0.0,0.95408,5e-05,5.33102]
[1779707498093,37.29,77374.44,0.0,0.95406,5e-05,5.33301]
[1779707503128,37.29,77372.67,0.0,0.95398,5e-05,5.33986]
[1779707508163,37.28,77371.99,0.0,0.95396,5e-05,5.34202]
[1779707513199,37.28,77372.3,0.0,0.95398,5e-05,5.33993]
[1779707518233,37.28,77372.33,0.0,0.95399,5e-05,5.33905]
[1779707523269,37.28,77372.82,0.0,0.95402,5e-05,5.33621]
[1779707528305,37.28,77370.44,0.0,0.95392,5e-05,5.34564]
[1779707534347,37.27,77373.47,0.0,0.95407,5e-05,5.33175]
[1779707540826,37.27,77370.79,0.0,0.95395,5e-05,5.34233]
[1779707546431,37.27,77367.21,0.0,0.9538,5e-05,5.35674]
[1779707551466,37.27,77367.7,0.0,0.95386,5e-05,5.34992]
[1779707556500,37.27,77368.74,0.0,0.95392,5e-05,5.34456]
[1779707561536,37.26,77369.73,0.0,0.95397,5e-05,5.33942]
[1779707568586,37.26,77370.34,0.0,0.95402,5e-05,5.33559]
[1779707573620,37.26,77370.49,0.0,0.95403,5e-05,5.33409]
[1779707578658,37.26,77370.81,0.0,0.95406,5e-05,5.33188]
[1779707584700,37.25,77371.33,0.0,0.95409,5e-05,5.32865]
[1779707589735,37.25,77371.45,0.0,0.95411,5e-05,5.32737]
[1779707601248,37.25,77370.59,0.0,0.95406,5e-05,5.33112]
[1779707606855,37.26,77370.67,0.0,0.95405,5e-05,5.33205]
[1779707620950,37.26,77371.31,0.0,0.95411,5e-05,5.32589]
[1779707625995,37.26,77370.78,0.0,0.95407,5e-05,5.32945]
[1779707627004,37.26,77365.31,0.0,0.95381,5e-05,5.35316]
[1779707632038,37.26,77366.08,0.0,0.95384,5e-05,5.3509]
[1779707642107,37.27,77366.18,0.0,0.95382,5e-05,5.3526]
[1779707648149,37.27,77371.4,0.0,0.95405,5e-05,5.33156]
[1779707659228,37.28,77371.66,0.0,0.95404,5e-05,5.33282]
[1779707664262,37.28,77376.6,0.0,0.95425,5e-05,5.31336]
[1779707671739,37.3,77377.44,0.0,0.95425,5e-05,5.31204]
[1779707679368,37.31,77376.38,0.0,0.95413,5e-05,5.3234]
[1779707684403,37.32,77373.65,0.0,0.95396,5e-05,5.33928]
[1779707689438,37.33,77373.37,0.0,0.9539,5e-05,5.3446]
[1779707694474,37.34,77372.18,0.0,0.9538,5e-05,5.35375]
[1779707699509,37.35,77372.0,0.0,0.95375,5e-05,5.35853]
[1779707704544,37.36,77374.3,0.0,0.95381,5e-05,5.3527]
[1779707712030,37.38,77372.96,0.0,0.95369,5e-05,5.36409]
[1779707718645,37.39,77372.99,0.0,0.95363,5e-05,5.3695]
[1779707723683,37.4,77372.91,0.0,0.95359,5e-05,5.37375]
[1779707729725,37.41,77370.95,0.0,0.95344,5e-05,5.38678]
[1779707735767,37.43,77371.41,0.0,0.95345,5e-05,5.38555]
[1779707740802,37.43,77371.83,0.0,0.95343,5e-05,5.38752]
[1779707745843,37.44,77372.0,0.0,0.95339,5e-05,5.39052]
[1779707750879,37.45,77372.2,0.0,0.95336,5e-05,5.39336]
[1779707755914,37.46,77372.12,0.0,0.95335,5e-05,5.39466]
[1779707760948,37.45,77372.6,0.0,0.95339,5e-05,5.391]
[1779707766991,37.45,77371.7,0.0,0.95337,5e-05,5.39299]
[1779707772448,37.44,77373.08,0.0,0.95345,5e-05,5.38516]
[1779707778071,37.44,77372.66,0.0,0.95345,5e-05,5.38546]
[1779707783103,37.43,77369.95,0.0,0.95334,5e-05,5.39555]
[1779707788138,37.43,77369.51,0.0,0.95334,5e-05,5.39553]
[1779707793174,37.43,77367.54,0.0,0.95329,5e-05,5.39894]
[1779707798209,37.42,77368.57,0.0,0.95336,5e-05,5.39261]
[1779707801231,37.42,77355.7,0.0,0.95276,5e-05,5.44719]
[1779707802237,37.42,77350.69,0.0,0.95252,5e-05,5.46851]
[1779707807271,37.41,77350.79,0.0,0.95255,5e-05,5.46601]
[1779707812307,37.41,77349.5,0.0,0.95251,5e-05,5.4696]
[1779707817343,37.4,77347.24,0.0,0.95243,5e-05,5.4774]
[1779707822377,37.4,77346.45,0.0,0.95241,5e-05,5.47883]
[1779707827412,37.39,77346.19,0.0,0.95242,5e-05,5.47795]
[1779707833454,37.39,77343.59,0.0,0.95232,5e-05,5.48691]
[1779707838489,37.38,77341.48,0.0,0.95224,5e-05,5.49419]
[1779707843523,37.38,77334.28,0.0,0.95191,5e-05,5.52371]
[1779707848560,37.37,77331.64,0.0,0.95181,5e-05,5.53315]
[1779707853595,37.37,77330.78,0.0,0.95182,5e-05,5.53098]
[1779707858629,37.36,77330.21,0.0,0.95181,5e-05,5.53143]
[1779707863664,37.36,77329.72,0.0,0.95181,5e-05,5.53156]
[1779707868701,37.35,77327.92,0.0,0.95175,5e-05,5.53746]
[1779707873737,37.35,77330.67,0.0,0.9519,5e-05,5.5234]
[1779707881793,37.34,77333.83,0.0,0.95209,5e-05,5.50645]
[1779707886828,37.33,77338.67,0.0,0.95234,5e-05,5.48354]
[1779707891863,37.33,77339.88,0.0,0.95242,5e-05,5.47656]
[1779707896901,37.33,77341.76,0.0,0.95253,5e-05,5.4667]
[1779707901947,37.32,77340.07,0.0,0.95246,5e-05,5.47235]
[1779707907005,37.32,77335.89,0.0,0.95228,5e-05,5.48877]
[1779707909006,37.32,77330.8,0.0,0.95204,5e-05,5.51028]
[1779707911019,37.31,77329.62,0.0,0.95203,5e-05,5.51078]
[1779707921090,37.3,77330.7,0.0,0.95212,5e-05,5.50203]
[1779707927133,37.3,77328.91,0.0,0.95206,5e-05,5.50749]
[1779707932167,37.29,77328.66,0.0,0.95207,5e-05,5.50661]
[1779707937202,37.29,77325.37,0.0,0.95193,5e-05,5.51908]
[1779707939216,37.29,77320.99,0.0,0.95173,5e-05,5.53747]
[1779707944251,37.28,77321.52,0.0,0.95178,5e-05,5.53297]
[1779707949287,37.27,77319.05,0.0,0.95169,5e-05,5.54125]
[1779707954333,37.27,77327.05,0.0,0.9521,5e-05,5.50397]
[1779707959362,37.26,77326.88,0.0,0.95211,5e-05,5.50282]
[1779707964397,37.26,77326.58,0.0,0.95211,5e-05,5.50262]
[1779707965404,37.26,77337.9,0.0,0.95267,5e-05,5.45248]
[1779707966412,37.26,77343.91,0.0,0.95296,5e-05,5.42607]
[1779707971446,37.25,77347.23,0.0,0.95316,5e-05,5.40655]
[1779707976483,37.25,77348.98,0.0,0.95326,5e-05,5.39768]
[1779707981517,37.25,77352.76,0.0,0.95345,5e-05,5.38011]
[1779707986553,37.25,77353.32,0.0,0.95349,5e-05,5.37654]
[1779707993602,37.24,77355.55,0.0,0.95361,5e-05,5.36536]
[1779707998635,37.24,77356.5,0.0,0.95367,5e-05,5.36017]
[1779708003671,37.24,77361.94,0.0,0.95393,5e-05,5.33575]
[1779708008706,37.23,77362.86,0.0,0.95399,5e-05,5.3309]
[1779708014139,37.23,77363.2,0.0,0.95401,5e-05,5.32859]
[1779708019783,37.23,77364.82,0.0,0.9541,5e-05,5.32064]
[1779708024819,37.23,77365.75,0.0,0.95415,5e-05,5.31586]
[1779708030861,37.23,77367.19,0.0,0.95423,5e-05,5.30879]
[1779708037910,37.22,77367.09,0.0,0.95426,5e-05,5.30444]
[1779708044353,37.22,77366.24,0.0,0.95423,5e-05,5.30721]
[1779708054422,37.22,77366.67,0.0,0.95427,5e-05,5.30382]
[1779708062081,37.21,77368.46,0.0,0.95436,5e-05,5.29527]
[1779708067116,37.21,77368.75,0.0,0.95438,5e-05,5.29342]
[1779708073159,37.21,77367.68,0.0,0.95434,5e-05,5.29727]
[1779708078194,37.21,77368.14,0.0,0.95437,5e-05,5.29469]
[1779708083229,37.21,77368.46,0.0,0.95439,5e-05,5.29274]
[1779708088266,37.21,77366.84,0.0,0.95432,5e-05,5.29906]
[1779708093300,37.21,77367.1,0.0,0.95437,5e-05,5.29356]
[1779708098335,37.2,77367.43,0.0,0.95439,5e-05,5.29156]
[1779708104773,37.2,77366.21,0.0,0.95434,5e-05,5.296]
[1779708110419,37.2,77365.83,0.0,0.95433,5e-05,5.29708]
[1779708117468,37.2,77365.31,0.0,0.95431,5e-05,5.29856]
[1779708122503,37.2,77360.53,0.0,0.9541,5e-05,5.31839]
[1779708127542,37.2,77359.44,0.0,0.95405,5e-05,5.32245]
[1779708133585,37.19,77359.24,0.0,0.95405,5e-05,5.32255]
[1779708139626,37.19,77357.64,0.0,0.95399,5e-05,5.32862]
[1779708144662,37.19,77360.92,0.0,0.95415,5e-05,5.31387]
[1779708150704,37.19,77360.56,0.0,0.95414,5e-05,5.31464]
[1779708156746,37.19,77359.37,0.0,0.95412,5e-05,5.31517]
[1779708161782,37.18,77358.49,0.0,0.95409,5e-05,5.31831]
[1779708166818,37.18,77353.51,0.0,0.95386,5e-05,5.33896]
[1779708168832,37.18,77339.94,0.0,0.95322,5e-05,5.39722]
[1779708174873,37.18,77339.02,0.0,0.95319,5e-05,5.39971]
[1779708179905,37.17,77335.57,0.0,0.95304,5e-05,5.41344]
[1779708185377,37.17,77331.06,0.0,0.95284,5e-05,5.43178]
[1779708195445,37.16,77328.53,0.0,0.95275,5e-05,5.43992]
[1779708201055,37.16,77327.67,0.0,0.95273,5e-05,5.44196]
[1779708204076,37.16,77333.18,0.0,0.953,5e-05,5.41715]
[1779708205516,37.16,77340.1,0.0,0.95333,5e-05,5.38688]
[1779708210118,37.15,77334.37,0.0,0.95307,5e-05,5.4108]
[1779708215585,37.15,77333.19,0.0,0.95306,5e-05,5.41088]
[1779708221195,37.15,77332.15,0.0,0.95302,5e-05,5.41436]
[1779708226230,37.15,77330.36,0.0,0.95295,5e-05,5.42111]
[1779708235725,37.14,77329.67,0.0,0.95294,5e-05,5.42202]
[1779708241337,37.14,77328.07,0.0,0.95287,5e-05,5.42797]
[1779708246370,37.14,77327.21,0.0,0.95284,5e-05,5.43072]
[1779708253419,37.13,77328.79,0.0,0.95293,5e-05,5.42252]
[1779708258453,37.13,77328.5,0.0,0.95292,5e-05,5.4229]
[1779708265935,37.13,77326.94,0.0,0.95287,5e-05,5.42829]
[1779708271546,37.13,77327.38,0.0,0.95293,5e-05,5.42167]
[1779708276582,37.12,77326.72,0.0,0.9529,5e-05,5.42368]
[1779708286081,37.12,77326.75,0.0,0.95292,5e-05,5.42183]
[1779708291688,37.12,77327.69,0.0,0.95298,5e-05,5.41672]
[1779708296725,37.11,77331.63,0.0,0.95318,5e-05,5.39876]
[1779708302765,37.11,77331.47,0.0,0.95318,5e-05,5.39852]
[1779708307800,37.11,77325.6,0.0,0.95291,5e-05,5.42327]
[1779708310820,37.11,77320.23,0.0,0.95266,5e-05,5.44607]
[1779708315856,37.11,77320.52,0.0,0.95268,5e-05,5.44368]
[1779708320892,37.1,77318.63,0.0,0.9526,5e-05,5.45077]
[1779708325928,37.1,77317.82,0.0,0.95258,5e-05,5.45304]
[1779708330962,37.1,77319.06,0.0,0.95265,5e-05,5.44629]
[1779708336431,37.09,77319.48,0.0,0.95272,5e-05,5.43931]
[1779708342045,37.09,77320.22,0.0,0.95277,5e-05,5.43443]
[1779708347079,37.09,77322.82,0.0,0.95291,5e-05,5.42176]
[1779708352113,37.08,77321.7,0.0,0.95287,5e-05,5.42535]
[1779708363191,37.07,77321.41,0.0,0.95289,5e-05,5.42368]
[1779708368226,37.07,77321.63,0.0,0.95291,5e-05,5.42138]
[1779708374267,37.07,77323.05,0.0,0.953,5e-05,5.4136]
[1779708380312,37.06,77323.22,0.0,0.95302,5e-05,5.41129]
[1779708385348,37.06,77323.04,0.0,0.95303,5e-05,5.41076]
[1779708390384,37.06,77324.09,0.0,0.95309,5e-05,5.4049]
[1779708396851,37.05,77323.32,0.0,0.95311,5e-05,5.40266]
[1779708402468,37.05,77323.43,0.0,0.95313,5e-05,5.40089]
[1779708407502,37.05,77323.56,0.0,0.95315,5e-05,5.39905]
[1779708414551,37.04,77323.84,0.0,0.95318,5e-05,5.39608]
[1779708419587,37.04,77326.04,0.0,0.9533,5e-05,5.38528]
[1779708424622,37.04,77324.05,0.0,0.95321,5e-05,5.39277]
[1779708430664,37.03,77323.64,0.0,0.95321,5e-05,5.39323]
[1779708437132,37.03,77323.08,0.0,0.9532,5e-05,5.39416]
[1779708442748,37.03,77322.96,0.0,0.9532,5e-05,5.39366]
[1779708448790,37.02,77322.84,0.0,0.95321,5e-05,5.39299]
[1779708453825,37.02,77323.43,0.0,0.95328,5e-05,5.38548]
[1779708458860,37.02,77324.15,0.0,0.95333,5e-05,5.38144]
[1779708464902,37.02,77324.55,0.0,0.95336,5e-05,5.37871]
[1779708470367,37.01,77324.82,0.0,0.95338,5e-05,5.37673]
[1779708475976,37.01,77324.82,0.0,0.95339,5e-05,5.37579]
[1779708482021,37.01,77324.25,0.0,0.95337,5e-05,5.37734]
[1779708490507,37.01,77323.75,0.0,0.95336,5e-05,5.37827]
[1779708496119,37.0,77323.52,0.0,0.95336,5e-05,5.37834]
[1779708508204,37.0,77323.47,0.0,0.95338,5e-05,5.37674]
[1779708513241,37.0,77323.15,0.0,0.9534,5e-05,5.3736]
[1779708518274,37.0,77322.45,0.0,0.95337,5e-05,5.37594]
[1779708525322,36.99,77321.97,0.0,0.95336,5e-05,5.37701]
[1779708530789,36.99,77322.12,0.0,0.95338,5e-05,5.37565]
[1779708536402,36.99,77318.93,0.0,0.95323,5e-05,5.38865]
[1779708541437,36.99,77318.52,0.0,0.95322,5e-05,5.38957]
[1779708546472,36.99,77319.35,0.0,0.95327,5e-05,5.38511]
[1779708551507,36.98,77320.03,0.0,0.95331,5e-05,5.3813]
[1779708558555,36.98,77320.3,0.0,0.95334,5e-05,5.37897]
[1779708563590,36.98,77322.62,0.0,0.95346,5e-05,5.36807]
[1779708569632,36.98,77322.47,0.0,0.95346,5e-05,5.36783]
[1779708575674,36.97,77322.61,0.0,0.95351,5e-05,5.36255]
[1779708581141,36.97,77323.41,0.0,0.95355,5e-05,5.35822]
[1779708589772,36.97,77323.81,0.0,0.95359,5e-05,5.35534]
[1779708591211,36.97,77330.51,0.0,0.95391,5e-05,5.32599]
[1779708598835,36.97,77330.4,0.0,0.95391,5e-05,5.3258]
[1779708603871,36.97,77326.48,0.0,0.95373,5e-05,5.34224]
[1779708609914,36.96,77326.35,0.0,0.95373,5e-05,5.34209]
[1779708616963,36.96,77326.13,0.0,0.95373,5e-05,5.34221]
[1779708622005,36.96,77325.65,0.0,0.95371,5e-05,5.34359]
[1779708627034,36.96,77325.29,0.0,0.9537,5e-05,5.34458]
[1779708632069,36.96,77324.51,0.0,0.9537,5e-05,5.34361]
[1779708637104,36.96,77320.93,0.0,0.95354,5e-05,5.3585]
[1779708645161,36.95,77320.87,0.0,0.95355,5e-05,5.3577]
[1779708650194,36.95,77321.1,0.0,0.95357,5e-05,5.35606]
[1779708653265,36.95,77330.93,0.0,0.95404,5e-05,5.31315]
[1779708655265,36.95,77332.44,0.0,0.95411,5e-05,5.30656]
[1779708661307,36.95,77332.76,0.0,0.95413,5e-05,5.30494]
[1779708667347,36.95,77335.18,0.0,0.95424,5e-05,5.29443]
[1779708672381,36.95,77333.21,0.0,0.95415,5e-05,5.30299]
[1779708679430,36.95,77331.37,0.0,0.95406,5e-05,5.31104]
[1779708684465,36.95,77327.82,0.0,0.95389,5e-05,5.32648]
[1779708689500,36.95,77328.27,0.0,0.95391,5e-05,5.32456]
[1779708695944,36.95,77333.32,0.0,0.95418,5e-05,5.29909]
[1779708706027,36.95,77332.75,0.0,0.95415,5e-05,5.30211]
[1779708711654,36.95,77331.45,0.0,0.95408,5e-05,5.30794]
[1779708716690,36.95,77330.2,0.0,0.95402,5e-05,5.31353]
[1779708721724,36.95,77331.0,0.0,0.95406,5e-05,5.31022]
[1779708726759,36.95,77331.87,0.0,0.9541,5e-05,5.30662]
[1779708729780,36.95,77337.99,0.0,0.95438,5e-05,5.28031]
[1779708734816,36.95,77344.64,0.0,0.95469,5e-05,5.25211]
[1779708739850,36.96,77350.82,0.0,0.95497,5e-05,5.22606]
[1779708741866,36.96,77356.4,0.0,0.95523,5e-05,5.2024]
[1779708748917,36.96,77358.69,0.0,0.95533,5e-05,5.19341]
[1779708753954,36.96,77362.83,0.0,0.95554,5e-05,5.17254]
[1779708758986,36.96,77365.03,0.0,0.95564,5e-05,5.16375]
[1779708764023,36.96,77367.84,0.0,0.95576,5e-05,5.15226]
[1779708769059,36.96,77368.57,0.0,0.95579,5e-05,5.14956]
[1779708776518,36.96,77370.72,0.0,0.95589,5e-05,5.14097]
[1779708783157,36.97,77370.72,0.0,0.95588,5e-05,5.14147]
[1779708788192,36.97,77371.37,0.0,0.95591,5e-05,5.139]
[1779708796248,36.97,77371.19,0.0,0.9559,5e-05,5.14019]
[1779708801284,36.97,77387.13,0.0,0.95662,5e-05,5.07346]
[1779708802292,36.97,77396.34,0.0,0.95703,4e-05,5.03489]
[1779708803299,36.97,77395.59,0.0,0.95699,4e-05,5.03827]
[1779708808334,36.97,77396.89,0.0,0.95704,4e-05,5.03417]
[1779708813368,36.98,77394.64,0.0,0.95695,4e-05,5.04128]
[1779708819412,36.98,77394.28,0.0,0.95692,4e-05,5.04455]
[1779708824446,36.98,77390.38,0.0,0.95672,5e-05,5.06236]
[1779708830489,36.99,77387.93,0.0,0.9566,5e-05,5.07436]
[1779708835523,36.99,77385.58,0.0,0.95647,5e-05,5.08564]
[1779708840564,37.0,77385.71,0.0,0.95647,5e-05,5.08655]
[1779708847616,37.0,77385.85,0.0,0.95645,5e-05,5.08803]
[1779708852651,37.01,77387.02,0.0,0.95649,5e-05,5.08464]
[1779708857686,37.01,77386.95,0.0,0.95647,5e-05,5.08646]
[1779708862720,37.01,77387.1,0.0,0.95646,5e-05,5.0874]
[1779708868763,37.02,77386.66,0.0,0.95642,5e-05,5.0911]
[1779708874804,37.02,77386.37,0.0,0.95641,5e-05,5.09045]
[1779708879840,37.03,77389.78,0.0,0.95655,5e-05,5.07775]
[1779708887296,37.03,77388.08,0.0,0.95645,5e-05,5.08742]
[1779708892932,37.04,77387.61,0.0,0.95641,5e-05,5.09096]
[1779708897968,37.04,77386.91,0.0,0.95636,5e-05,5.09545]
[1779708900989,37.04,77392.23,0.0,0.95659,5e-05,5.07404]
[1779708903003,37.04,77396.2,0.0,0.95676,4e-05,5.05811]
[1779708908039,37.05,77400.46,0.0,0.95694,4e-05,5.0421]
[1779708913075,37.05,77402.62,0.0,0.95701,4e-05,5.03484]
[1779708915088,37.06,77397.52,0.0,0.95678,4e-05,5.0568]
[1779708920124,37.06,77398.74,0.0,0.95682,4e-05,5.05316]
[1779708925159,37.06,77392.53,0.0,0.95652,5e-05,5.08092]
[1779708927576,37.06,77386.61,0.0,0.95625,5e-05,5.10629]
[1779708933215,37.07,77387.87,0.0,0.95632,5e-05,5.09874]
[1779708939257,37.07,77387.42,0.0,0.95628,5e-05,5.10224]
[1779708944292,37.08,77386.94,0.0,0.95624,5e-05,5.10562]
[1779708947716,37.08,77374.08,0.0,0.95565,5e-05,5.16069]
[1779708949330,37.08,77373.7,0.0,0.95563,5e-05,5.1627]
[1779708954366,37.08,77374.35,0.0,0.95565,5e-05,5.16087]
[1779708959402,37.08,77374.24,0.0,0.95563,5e-05,5.16228]
[1779708964436,37.09,77377.03,0.0,0.95575,5e-05,5.1514]
[1779708969471,37.09,77379.41,0.0,0.95585,5e-05,5.1423]
[1779708977527,37.09,77379.41,0.0,0.95583,5e-05,5.14393]
[1779708978538,37.09,77390.36,0.0,0.95633,5e-05,5.09802]
[1779708979540,37.09,77392.57,0.0,0.95642,5e-05,5.08902]
[1779708984576,37.1,77397.88,0.0,0.95665,4e-05,5.06824]
[1779708989611,37.1,77397.48,0.0,0.95661,5e-05,5.07156]
[1779708993643,37.1,77403.95,0.0,0.95692,4e-05,5.04215]
[1779708994646,37.11,77413.27,0.0,0.95733,4e-05,5.00379]
[1779708995653,37.11,77418.33,0.0,0.95755,4e-05,4.98328]
[1779708999681,37.11,77420.27,0.0,0.95762,4e-05,4.97712]
[1779709002702,37.12,77416.82,0.0,0.95745,4e-05,4.9927]
[1779709007737,37.12,77418.32,0.0,0.95749,4e-05,4.98858]
[1779709013780,37.13,77420.44,0.0,0.95756,4e-05,4.98223]
[1779709018817,37.13,77422.07,0.0,0.95761,4e-05,4.97751]
[1779709023850,37.14,77423.66,0.0,0.95766,4e-05,4.97295]
[1779709028884,37.14,77428.57,0.0,0.95786,4e-05,4.95477]
[1779709033935,37.15,77429.49,0.0,0.95787,4e-05,4.95311]
[1779709038360,37.15,77438.14,0.0,0.95823,4e-05,4.91978]
[1779709044005,37.16,77438.67,0.0,0.95823,4e-05,4.92]
[1779709049040,37.17,77438.86,0.0,0.95821,4e-05,4.9216]
[1779709054075,37.17,77439.21,0.0,0.95823,4e-05,4.91889]
[1779709059109,37.18,77439.69,0.0,0.95823,4e-05,4.91933]
[1779709064144,37.18,77437.99,0.0,0.95813,4e-05,4.92869]
[1779709069181,37.19,77437.5,0.0,0.95808,4e-05,4.93308]
[1779709072202,37.19,77430.88,0.0,0.95778,4e-05,4.96168]
[1779709073211,37.19,77425.45,0.0,0.95753,4e-05,4.98449]
[1779709074217,37.2,77424.87,0.0,0.9575,4e-05,4.98728]
[1779709079251,37.2,77424.73,0.0,0.95747,4e-05,4.98981]
[1779709084289,37.21,77424.93,0.0,0.95746,4e-05,4.99128]
[1779709089324,37.21,77425.61,0.0,0.95747,4e-05,4.99039]
[1779709094357,37.22,77427.16,0.0,0.95752,4e-05,4.98592]
[1779709099392,37.22,77427.38,0.0,0.95751,4e-05,4.98696]
[1779709104429,37.23,77427.48,0.0,0.95749,4e-05,4.98851]
[1779709109463,37.23,77427.84,0.0,0.95749,4e-05,4.98894]
[1779709118924,37.24,77427.81,0.0,0.95748,4e-05,4.98875]
[1779709124568,37.25,77429.99,0.0,0.95755,4e-05,4.98197]
[1779709130610,37.25,77429.59,0.0,0.95751,4e-05,4.98578]
[1779709135645,37.26,77429.71,0.0,0.9575,4e-05,4.98705]
[1779709140679,37.26,77429.09,0.0,0.95745,4e-05,4.99131]
[1779709149743,37.27,77430.07,0.0,0.95746,4e-05,4.99033]
[1779709155785,37.27,77428.97,0.0,0.95739,4e-05,4.99683]
[1779709161828,37.28,77430.13,0.0,0.95742,4e-05,4.99404]
[1779709166862,37.28,77430.5,0.0,0.95742,4e-05,4.99423]
[1779709171898,37.29,77430.39,0.0,0.95743,4e-05,4.99278]
[1779709177940,37.29,77430.41,0.0,0.95741,4e-05,4.99488]
[1779709183984,37.3,77430.09,0.0,0.95737,4e-05,4.9984]
[1779709189027,37.3,77430.49,0.0,0.95737,4e-05,4.99787]
[1779709194062,37.31,77429.06,0.0,0.95729,4e-05,5.00557]
[1779709199487,37.31,77429.97,0.0,0.95731,4e-05,5.00394]
[1779709209557,37.32,77429.69,0.0,0.95726,4e-05,5.00855]
[1779709212194,37.32,77418.45,0.0,0.95675,4e-05,5.05574]
[1779709213198,37.32,77408.56,0.0,0.95631,5e-05,5.09717]
[1779709214204,37.32,77408.06,0.0,0.95628,5e-05,5.09944]
[1779709217237,37.32,77394.78,0.0,0.95568,5e-05,5.15563]
[1779709218248,37.32,77389.22,0.0,0.95542,5e-05,5.17915]
[1779709219628,37.32,77388.06,0.0,0.95537,5e-05,5.18418]
[1779709226300,37.33,77387.53,0.0,0.95534,5e-05,5.18686]
[1779709231332,37.33,77383.64,0.0,0.95519,5e-05,5.19977]
[1779709237374,37.33,77382.65,0.0,0.95514,5e-05,5.20423]
[1779709243417,37.33,77381.51,0.0,0.95508,5e-05,5.20933]
[1779709249839,37.33,77381.21,0.0,0.95506,5e-05,5.21089]
[1779709256506,37.33,77381.21,0.0,0.95506,5e-05,5.21124]
[1779709261544,37.33,77379.89,0.0,0.955,5e-05,5.21711]
[1779709262551,37.33,77387.73,0.0,0.95536,5e-05,5.18401]
[1779709263560,37.33,77394.93,0.0,0.95568,5e-05,5.1538]
[1779709264565,37.33,77395.35,0.0,0.9557,5e-05,5.15219]
[1779709269978,37.33,77400.78,0.0,0.95594,5e-05,5.1302]
[1779709270608,37.33,77400.78,0.0,0.95594,5e-05,5.1304]
[1779709275642,37.34,77399.74,0.0,0.95588,5e-05,5.13575]
[1779709280677,37.34,77398.54,0.0,0.95582,5e-05,5.14173]
[1779709285711,37.34,77396.28,0.0,0.9557,5e-05,5.1521]
[1779709290746,37.34,77394.81,0.0,0.95563,5e-05,5.15909]
[1779709295783,37.34,77394.14,0.0,0.95562,5e-05,5.15893]
[1779709300817,37.35,77393.97,0.0,0.9556,5e-05,5.16041]
[1779709306859,37.35,77392.64,0.0,0.95553,5e-05,5.1669]
[1779709313908,37.35,77392.3,0.0,0.95551,5e-05,5.16937]
[1779709318943,37.35,77393.44,0.0,0.95555,5e-05,5.16531]
[1779709323983,37.35,77393.02,0.0,0.95552,5e-05,5.16786]
[1779709331034,37.36,77390.55,0.0,0.9554,5e-05,5.17926]
[1779709336068,37.36,77389.16,0.0,0.95533,5e-05,5.18579]
[1779709341104,37.36,77389.49,0.0,0.95534,5e-05,5.18505]
[1779709346138,37.36,77389.52,0.0,0.95533,5e-05,5.1856]
[1779709352181,37.36,77389.4,0.0,0.95535,5e-05,5.18316]
[1779709357215,37.37,77389.27,0.0,0.95533,5e-05,5.18438]
[1779709362250,37.37,77389.22,0.0,0.95532,5e-05,5.18527]
[1779709367285,37.37,77389.27,0.0,0.95532,5e-05,5.18572]
[1779709374335,37.37,77389.08,0.0,0.9553,5e-05,5.18743]
[1779709380755,37.37,77391.1,0.0,0.95538,5e-05,5.17978]
[1779709386418,37.38,77391.38,0.0,0.95539,5e-05,5.17932]
[1779709391453,37.38,77389.76,0.0,0.95531,5e-05,5.18672]
[1779709396488,37.38,77389.55,0.0,0.95529,5e-05,5.18814]
[1779709397494,37.38,77376.96,0.0,0.95471,5e-05,5.24144]
[1779709402533,37.38,77376.78,0.0,0.9547,5e-05,5.24228]
[1779709407591,37.38,77376.83,0.0,0.9547,5e-05,5.24221]
[1779709410970,37.38,77369.26,0.0,0.95435,5e-05,5.27447]
[1779709416650,37.38,77371.15,0.0,0.95447,5e-05,5.26262]
[1779709421685,37.38,77373.74,0.0,0.95459,5e-05,5.25165]
[1779709431121,37.38,77374.68,0.0,0.95463,5e-05,5.24782]
[1779709436790,37.38,77376.61,0.0,0.95472,5e-05,5.23975]
[1779709446861,37.38,77378.24,0.0,0.95479,5e-05,5.23316]
[1779709451895,37.38,77380.94,0.0,0.95491,5e-05,5.22189]
[1779709456930,37.38,77381.39,0.0,0.95493,5e-05,5.22018]
[1779709463979,37.38,77382.0,0.0,0.95496,5e-05,5.21788]
[1779709469013,37.38,77383.06,0.0,0.95501,5e-05,5.21361]
[1779709474049,37.38,77384.14,0.0,0.95508,5e-05,5.20552]
[1779709479084,37.38,77383.77,0.0,0.95506,5e-05,5.20735]
[1779709489159,37.39,77384.2,0.0,0.95508,5e-05,5.20607]
[1779709494194,37.39,77384.25,0.0,0.95508,5e-05,5.20612]
[1779709499229,37.39,77384.64,0.0,0.95509,5e-05,5.20473]
[1779709503258,37.39,77398.06,0.0,0.9557,5e-05,5.14846]
[1779709504263,37.39,77398.22,0.0,0.95571,5e-05,5.14794]
[1779709509300,37.39,77397.23,0.0,0.95566,5e-05,5.15284]
[1779709516349,37.39,77396.54,0.0,0.95561,5e-05,5.15676]
[1779709521753,37.4,77394.1,0.0,0.95549,5e-05,5.16784]
[1779709529809,37.4,77392.89,0.0,0.95543,5e-05,5.17398]
[1779709534477,37.4,77403.36,0.0,0.95593,5e-05,5.12683]
[1779709535483,37.4,77403.14,0.0,0.95591,5e-05,5.12796]
[1779709540526,37.4,77398.16,0.0,0.95568,5e-05,5.14981]
[1779709541533,37.4,77381.3,0.0,0.9549,5e-05,5.22102]
[1779709542540,37.4,77380.3,0.0,0.95486,5e-05,5.22528]
[1779709547575,37.4,77378.25,0.0,0.95476,5e-05,5.23414]
[1779709552610,37.4,77378.55,0.0,0.95477,5e-05,5.23296]
[1779709557644,37.4,77378.72,0.0,0.95478,5e-05,5.23235]
[1779709564694,37.4,77379.52,0.0,0.95481,5e-05,5.22916]
[1779709570098,37.4,77379.79,0.0,0.95483,5e-05,5.22819]
[1779709575772,37.4,77378.87,0.0,0.95478,5e-05,5.23231]
[1779709580808,37.41,77378.65,0.0,0.95477,5e-05,5.23343]
[1779709586850,37.41,77378.73,0.0,0.95477,5e-05,5.23333]
[1779709591887,37.41,77378.25,0.0,0.95477,5e-05,5.2318]
[1779709596920,37.41,77378.78,0.0,0.9548,5e-05,5.22979]
[1779709602962,37.41,77378.59,0.0,0.95479,5e-05,5.23088]
[1779709607997,37.41,77379.15,0.0,0.95481,5e-05,5.22876]
[1779709613035,37.41,77381.68,0.0,0.95492,5e-05,5.21833]
[1779709618069,37.41,77381.51,0.0,0.95491,5e-05,5.21939]
[1779709623469,37.41,77381.34,0.0,0.9549,5e-05,5.22045]
[1779709629147,37.41,77380.95,0.0,0.95488,5e-05,5.22249]
[1779709634181,37.41,77379.6,0.0,0.95481,5e-05,5.22853]
[1779709635189,37.41,77373.96,0.0,0.95455,5e-05,5.25251]
[1779709636196,37.41,77372.94,0.0,0.9545,5e-05,5.25686]
[1779709641232,37.41,77373.26,0.0,0.95452,5e-05,5.25554]
[1779709652306,37.41,77373.92,0.0,0.95457,5e-05,5.24913]
[1779709657343,37.41,77374.42,0.0,0.9546,5e-05,5.24713]
[1779709659358,37.41,77358.14,0.0,0.95384,5e-05,5.31662]
[1779709660364,37.41,77356.71,0.0,0.95377,5e-05,5.32266]
[1779709667419,37.41,77358.8,0.0,0.95388,5e-05,5.31296]
[1779709672455,37.41,77361.06,0.0,0.95399,5e-05,5.30276]
[1779709677491,37.41,77362.85,0.0,0.95408,5e-05,5.29458]
[1779709682526,37.41,77364.12,0.0,0.95414,5e-05,5.28866]
[1779709687561,37.41,77365.39,0.0,0.95421,5e-05,5.28275]
[1779709692596,37.41,77362.34,0.0,0.95407,5e-05,5.2953]
[1779709693963,37.4,77353.21,0.0,0.95364,5e-05,5.33409]
[1779709699650,37.4,77350.6,0.0,0.95353,5e-05,5.34434]
[1779709704679,37.4,77349.93,0.0,0.95351,5e-05,5.34625]
[1779709709715,37.4,77350.77,0.0,0.95356,5e-05,5.34152]
[1779709714749,37.4,77351.5,0.0,0.95363,5e-05,5.33384]
[1779709719785,37.39,77351.06,0.0,0.95362,5e-05,5.33466]
[1779709724819,37.39,77352.23,0.0,0.95369,5e-05,5.32876]
[1779709729855,37.39,77353.34,0.0,0.95375,5e-05,5.32314]
[1779709736907,37.39,77353.36,0.0,0.95376,5e-05,5.3219]
[1779709742947,37.38,77353.49,0.0,0.95378,5e-05,5.32037]
[1779709748989,37.38,77356.83,0.0,0.95395,5e-05,5.30517]
[1779709754387,37.38,77354.95,0.0,0.95387,5e-05,5.31241]
[1779709760068,37.38,77351.14,0.0,0.9537,5e-05,5.3277]
[1779709765103,37.37,77348.66,0.0,0.95359,5e-05,5.33744]
[1779709770138,37.37,77349.63,0.0,0.95365,5e-05,5.33236]
[1779709775176,37.37,77346.77,0.0,0.95355,5e-05,5.34001]
[1779709780208,37.37,77345.76,0.0,0.95351,5e-05,5.34352]
[1779709785243,37.36,77342.59,0.0,0.95337,5e-05,5.35634]
[1779709790278,37.36,77341.12,0.0,0.95331,5e-05,5.36184]
[1779709795314,37.36,77338.22,0.0,0.95318,5e-05,5.3735]
[1779709799341,37.36,77343.61,0.0,0.95345,5e-05,5.34959]
[1779709804745,37.36,77344.55,0.0,0.9535,5e-05,5.34485]
[1779709810418,37.35,77335.0,0.0,0.95305,5e-05,5.38527]
[1779709811426,37.35,77332.79,0.0,0.95295,5e-05,5.39465]
[1779709816460,37.35,77332.09,0.0,0.95293,5e-05,5.39663]
[1779709824889,37.35,77332.09,0.0,0.95295,5e-05,5.39477]
[1779709830559,37.34,77332.64,0.0,0.95298,5e-05,5.39136]
[1779709835593,37.34,77333.49,0.0,0.95307,5e-05,5.38289]
[1779709841638,37.34,77333.71,0.0,0.95309,5e-05,5.38081]
[1779709846674,37.34,77333.78,0.0,0.9531,5e-05,5.3796]
[1779709854727,37.33,77334.08,0.0,0.95313,5e-05,5.3769]
[1779709859761,37.33,77336.39,0.0,0.95325,5e-05,5.36604]
[1779709865173,37.33,77336.68,0.0,0.95328,5e-05,5.36382]
[1779709870841,37.33,77336.08,0.0,0.95325,5e-05,5.36565]
[1779709876881,37.32,77332.89,0.0,0.95311,5e-05,5.37853]
[1779709881916,37.32,77332.3,0.0,0.9531,5e-05,5.38006]
[1779709886951,37.32,77330.95,0.0,0.95304,5e-05,5.38504]
[1779709891987,37.32,77327.54,0.0,0.95292,5e-05,5.39504]
[1779709897022,37.32,77328.2,0.0,0.95296,5e-05,5.39123]
[1779709902057,37.31,77327.5,0.0,0.95294,5e-05,5.39332]
[1779709907095,37.31,77325.87,0.0,0.95287,5e-05,5.39941]
[1779709915528,37.31,77326.79,0.0,0.95293,5e-05,5.3938]
[1779709921192,37.3,77327.42,0.0,0.95297,5e-05,5.38988]
[1779709926227,37.3,77326.1,0.0,0.95292,5e-05,5.39465]
[1779709931261,37.3,77325.36,0.0,0.9529,5e-05,5.39684]
[1779709934294,37.3,77313.68,0.0,0.95234,5e-05,5.44709]
[1779709935679,37.3,77282.06,0.0,0.95079,5e-05,5.58606]
[1779709936303,37.29,77282.06,0.0,0.95079,5e-05,5.5856]
[1779709937310,37.29,77285.95,0.0,0.95099,5e-05,5.56783]
[1779709939348,37.29,77287.38,0.0,0.95107,5e-05,5.56052]
[1779709944380,37.29,77285.96,0.0,0.95103,5e-05,5.56439]
[1779709945748,37.28,77291.93,0.0,0.95133,5e-05,5.53749]
[1779709947400,37.28,77293.56,0.0,0.95142,5e-05,5.52938]
[1779709952435,37.28,77297.47,0.0,0.95167,5e-05,5.50617]
[1779709957470,37.27,77301.96,0.0,0.95191,5e-05,5.48433]
[1779709963511,37.27,77302.34,0.0,0.95196,5e-05,5.48023]
[1779709965528,37.26,77292.88,0.0,0.9515,5e-05,5.52101]
[1779709967542,37.26,77300.58,0.0,0.95189,5e-05,5.48617]
[1779709972579,37.26,77302.63,0.0,0.95201,5e-05,5.47501]
[1779709978621,37.25,77302.88,0.0,0.95205,5e-05,5.47136]
[1779709986030,37.24,77304.39,0.0,0.95216,5e-05,5.4614]
[1779709991712,37.24,77304.71,0.0,0.9522,5e-05,5.45796]
[1779709996747,37.23,77305.03,0.0,0.95224,5e-05,5.45451]
[1779710004803,37.22,77305.33,0.0,0.95229,5e-05,5.44991]
[1779710009838,37.22,77305.14,0.0,0.9523,5e-05,5.44873]
[1779710015893,37.21,77304.67,0.0,0.95234,5e-05,5.44458]
[1779710020927,37.21,77304.37,0.0,0.95234,5e-05,5.44399]
[1779710026313,37.2,77305.18,0.0,0.95241,5e-05,5.4382]
[1779710032005,37.2,77305.12,0.0,0.95242,5e-05,5.43664]
[1779710037042,37.19,77306.27,0.0,0.9525,5e-05,5.42983]
[1779710046455,37.18,77306.86,0.0,0.95257,5e-05,5.42386]
[1779710052146,37.18,77314.36,0.0,0.95295,5e-05,5.38931]
[1779710057181,37.18,77312.08,0.0,0.95285,5e-05,5.39788]
[1779710062216,37.17,77311.14,0.0,0.95282,5e-05,5.40062]
[1779710068259,37.17,77311.09,0.0,0.95284,5e-05,5.39926]
[1779710074302,37.16,77310.61,0.0,0.95286,5e-05,5.396]
[1779710086735,37.16,77309.6,0.0,0.95284,5e-05,5.39746]
[1779710094441,37.15,77309.24,0.0,0.95285,5e-05,5.39712]
[1779710102498,37.15,77309.61,0.0,0.95289,5e-05,5.39366]
[1779710106875,37.15,77302.21,0.0,0.95254,5e-05,5.42506]
[1779710108539,37.14,77302.81,0.0,0.95257,5e-05,5.42191]
[1779710113576,37.14,77307.34,0.0,0.95281,5e-05,5.40073]
[1779710119616,37.14,77307.04,0.0,0.95281,5e-05,5.40049]
[1779710124650,37.13,77307.0,0.0,0.95282,5e-05,5.3994]
[1779710129687,37.13,77306.49,0.0,0.95281,5e-05,5.40038]
[1779710134721,37.13,77308.73,0.0,0.95296,5e-05,5.38558]
[1779710139757,37.12,77311.45,0.0,0.95311,5e-05,5.37257]
[1779710144795,37.12,77310.95,0.0,0.95309,5e-05,5.37362]
[1779710149828,37.12,77311.5,0.0,0.95313,5e-05,5.37005]
[1779710151841,37.12,77306.1,0.0,0.95288,5e-05,5.3931]
[1779710157226,37.11,77308.97,0.0,0.95303,5e-05,5.37921]
[1779710162921,37.11,77309.24,0.0,0.95306,5e-05,5.37639]
[1779710167958,37.11,77310.65,0.0,0.95315,5e-05,5.36884]
[1779710172991,37.1,77313.0,0.0,0.95327,5e-05,5.35731]
[1779710186082,37.1,77317.16,0.0,0.95351,5e-05,5.33622]
[1779710191117,37.09,77314.82,0.0,0.95344,5e-05,5.34133]
[1779710196152,37.09,77314.93,0.0,0.95346,5e-05,5.3396]
[1779710202194,37.09,77314.55,0.0,0.95345,5e-05,5.33975]
[1779710207589,37.08,77315.71,0.0,0.95353,5e-05,5.33323]
[1779710213271,37.08,77312.74,0.0,0.9534,5e-05,5.34462]
[1779710214279,37.08,77307.63,0.0,0.95316,5e-05,5.36655]
[1779710219314,37.07,77309.26,0.0,0.95325,5e-05,5.35801]
[1779710226364,37.07,77309.64,0.0,0.95329,5e-05,5.35447]
[1779710231398,37.07,77311.14,0.0,0.95338,5e-05,5.34673]
[1779710236433,37.06,77310.82,0.0,0.95337,5e-05,5.34697]
[1779710241472,37.06,77309.63,0.0,0.95333,5e-05,5.35104]
[1779710246506,37.06,77307.21,0.0,0.95322,5e-05,5.36032]
[1779710251541,37.05,77306.45,0.0,0.95323,5e-05,5.35852]
[1779710256576,37.05,77304.0,0.0,0.95313,5e-05,5.36785]
[1779710261619,37.05,77303.92,0.0,0.95314,5e-05,5.36685]
[1779710266654,37.04,77305.29,0.0,0.95322,5e-05,5.35949]
[1779710271688,37.04,77306.08,0.0,0.95327,5e-05,5.35466]
[1779710276724,37.04,77305.26,0.0,0.95325,5e-05,5.35685]
[1779710281760,37.03,77302.79,0.0,0.95315,5e-05,5.36622]
[1779710285786,37.03,77296.53,0.0,0.95286,5e-05,5.39246]
[1779710289815,37.03,77289.81,0.0,0.95254,5e-05,5.42074]
[1779710291829,37.03,77283.73,0.0,0.95225,5e-05,5.44682]
[1779710296864,37.02,77282.8,0.0,0.95223,5e-05,5.44918]
[1779710301900,37.02,77281.42,0.0,0.95218,5e-05,5.4535]
[1779710305927,37.01,77276.29,0.0,0.95194,5e-05,5.47468]
[1779710311968,37.01,77273.54,0.0,0.95186,5e-05,5.48059]
[1779710317004,37.0,77273.07,0.0,0.95186,5e-05,5.48071]
[1779710322039,37.0,77272.28,0.0,0.95184,5e-05,5.48226]
[1779710327074,36.99,77271.64,0.0,0.95183,5e-05,5.48313]
[1779710330095,36.99,77265.13,0.0,0.95152,5e-05,5.51084]
[1779710331102,36.99,77264.68,0.0,0.95151,5e-05,5.5124]
[1779710336137,36.98,77265.27,0.0,0.95156,5e-05,5.50762]
[1779710339165,36.98,77254.43,0.0,0.95103,5e-05,5.55461]
[1779710340173,36.98,77254.86,0.0,0.95106,5e-05,5.55219]
[1779710344202,36.97,77249.26,0.0,0.9508,5e-05,5.57521]
[1779710348232,36.97,77255.08,0.0,0.95112,5e-05,5.54705]
[1779710353264,36.96,77261.13,0.0,0.95145,5e-05,5.51763]
[1779710354272,36.96,77272.04,0.0,0.95199,5e-05,5.46876]
[1779710355279,36.96,77273.61,0.0,0.95207,5e-05,5.46143]
[1779710358677,36.96,77277.37,0.0,0.95227,5e-05,5.44343]
[1779710364341,36.95,77277.69,0.0,0.95231,5e-05,5.44037]
[1779710369753,36.95,77276.9,0.0,0.95229,5e-05,5.44193]
[1779710375418,36.94,77275.83,0.0,0.95228,5e-05,5.44118]
[1779710380458,36.94,77277.91,0.0,0.95241,5e-05,5.43014]
[1779710385488,36.94,77274.81,0.0,0.95227,5e-05,5.4423]
[1779710390522,36.93,77274.25,0.0,0.95226,5e-05,5.44326]
[1779710395558,36.93,77274.15,0.0,0.95227,5e-05,5.44222]
[1779710401601,36.92,77274.94,0.0,0.95233,5e-05,5.437]
[1779710405633,36.92,77280.67,0.0,0.95262,5e-05,5.41065]
[1779710410668,36.92,77278.34,0.0,0.95252,5e-05,5.41967]
[1779710415707,36.92,77277.4,0.0,0.95249,5e-05,5.42256]
[1779710417717,36.91,77268.33,0.0,0.95205,5e-05,5.46205]
[1779710422751,36.91,77269.43,0.0,0.95212,5e-05,5.45567]
[1779710427786,36.91,77271.13,0.0,0.95222,5e-05,5.44669]
[1779710432823,36.9,77270.98,0.0,0.95226,5e-05,5.44214]
[1779710437859,36.9,77270.79,0.0,0.95226,5e-05,5.44169]
[1779710442897,36.9,77270.95,0.0,0.95229,5e-05,5.43972]
[1779710447929,36.89,77268.52,0.0,0.95218,5e-05,5.44915]
[1779710452965,36.89,77269.43,0.0,0.95224,5e-05,5.4438]
[1779710458000,36.89,77269.56,0.0,0.95226,5e-05,5.44193]
[1779710463035,36.88,77269.67,0.0,0.95228,5e-05,5.44016]
[1779710468070,36.88,77271.99,0.0,0.95241,5e-05,5.42868]
[1779710473106,36.88,77271.72,0.0,0.95241,5e-05,5.42868]
[1779710477134,36.88,77262.97,0.0,0.95199,5e-05,5.46644]
[1779710478142,36.88,77261.07,0.0,0.9519,5e-05,5.47457]
[1779710480154,36.87,77257.46,0.0,0.95172,5e-05,5.48996]
[1779710483176,36.87,77249.75,0.0,0.95135,5e-05,5.52327]
[1779710484183,36.87,77250.52,0.0,0.95139,5e-05,5.51943]
[1779710489222,36.86,77235.47,0.0,0.95066,5e-05,5.58485]
[1779710491233,36.86,77236.09,0.0,0.95073,5e-05,5.57721]
[1779710496280,36.86,77230.42,0.0,0.95047,5e-05,5.60025]
[1779710499301,36.85,77222.21,0.0,0.95007,5e-05,5.63578]
[1779710500307,36.85,77222.46,0.0,0.95009,5e-05,5.63408]
[1779710505342,36.84,77224.28,0.0,0.95022,5e-05,5.62302]
[1779710510378,36.84,77226.21,0.0,0.95034,5e-05,5.61161]
[1779710515414,36.83,77228.52,0.0,0.95049,5e-05,5.5986]
[1779710518435,36.83,77233.61,0.0,0.95076,5e-05,5.57422]
[1779710523470,36.82,77237.99,0.0,0.95101,5e-05,5.55228]
[1779710528505,36.82,77237.63,0.0,0.95101,5e-05,5.55188]
[1779710533541,36.81,77239.16,0.0,0.95111,5e-05,5.54304]
[1779710538576,36.81,77237.53,0.0,0.95105,5e-05,5.54844]
[1779710543610,36.8,77239.75,0.0,0.95119,5e-05,5.53657]
[1779710545624,36.8,77237.5,0.0,0.95109,5e-05,5.54545]
[1779710550660,36.79,77240.93,0.0,0.95128,5e-05,5.52798]
[1779710555695,36.79,77239.88,0.0,0.95128,5e-05,5.52662]
[1779710560729,36.78,77237.4,0.0,0.95118,5e-05,5.53542]
[1779710561735,36.78,77229.43,0.0,0.95079,5e-05,5.57072]
[1779710566774,36.78,77229.19,0.0,0.9508,5e-05,5.56926]
[1779710571807,36.77,77227.72,0.0,0.95076,5e-05,5.57335]
[1779710576841,36.76,77233.64,0.0,0.95108,5e-05,5.54433]
[1779710581880,36.76,77235.03,0.0,0.95118,5e-05,5.53594]
[1779710586913,36.75,77234.97,0.0,0.9512,5e-05,5.53407]
[1779710591947,36.75,77231.3,0.0,0.95104,5e-05,5.54834]
[1779710596981,36.74,77229.65,0.0,0.95098,5e-05,5.5535]
[1779710602018,36.74,77228.38,0.0,0.95094,5e-05,5.55697]
[1779710607055,36.73,77227.71,0.0,0.95093,5e-05,5.55772]
[1779710612092,36.73,77227.83,0.0,0.95099,5e-05,5.55105]
[1779710614104,36.72,77222.68,0.0,0.95074,5e-05,5.57337]
[1779710619140,36.72,77224.11,0.0,0.95084,5e-05,5.56453]
[1779710625182,36.71,77224.45,0.0,0.95089,5e-05,5.56017]
[1779710630574,36.71,77218.58,0.0,0.95061,5e-05,5.5848]
[1779710634246,36.71,77209.17,0.0,0.95013,5e-05,5.62741]
[1779710635254,36.71,77212.42,0.0,0.9503,5e-05,5.61259]
[1779710640289,36.7,77210.63,0.0,0.95024,5e-05,5.61795]
[1779710645323,36.69,77208.86,0.0,0.95018,5e-05,5.62315]
[1779710650358,36.69,77210.16,0.0,0.95028,5e-05,5.61446]
[1779710652372,36.68,77215.66,0.0,0.95057,5e-05,5.58843]
[1779710653379,36.68,77221.14,0.0,0.95085,5e-05,5.56315]
[1779710654386,36.68,77229.95,0.0,0.9513,5e-05,5.52302]
[1779710655393,36.68,77236.5,0.0,0.95164,5e-05,5.49325]
[1779710656400,36.68,77238.92,0.0,0.95176,5e-05,5.48207]
[1779710661435,36.67,77240.16,0.0,0.95184,5e-05,5.47486]
[1779710667477,36.67,77238.15,0.0,0.95176,5e-05,5.48196]
[1779710673520,36.67,77236.26,0.0,0.95172,5e-05,5.48465]
[1779710679563,36.66,77235.06,0.0,0.95168,5e-05,5.48818]
[1779710684596,36.66,77242.63,0.0,0.95207,5e-05,5.45293]
[1779710686610,36.66,77251.05,0.0,0.9525,5e-05,5.41502]
[1779710691646,36.65,77232.52,0.0,0.95158,5e-05,5.49668]
[1779710692653,36.65,77232.52,0.0,0.95159,5e-05,5.49634]
[1779710697687,36.65,77234.47,0.0,0.9517,5e-05,5.48594]
[1779710703729,36.64,77236.06,0.0,0.95181,5e-05,5.47682]
[1779710708765,36.64,77233.45,0.0,0.9517,5e-05,5.48657]
[1779710711793,36.64,77228.18,0.0,0.95144,5e-05,5.50925]
[1779710718841,36.63,77229.15,0.0,0.95152,5e-05,5.50272]
[1779710723876,36.63,77227.22,0.0,0.95144,5e-05,5.5099]
[1779710728911,36.62,77228.05,0.0,0.95149,5e-05,5.50479]
[1779710733947,36.62,77227.48,0.0,0.95151,5e-05,5.50217]
[1779710738985,36.62,77234.02,0.0,0.95185,5e-05,5.47175]
[1779710744020,36.62,77239.93,0.0,0.95215,5e-05,5.44448]
[1779710749054,36.61,77244.97,0.0,0.95241,5e-05,5.42118]
[1779710753082,36.61,77251.01,0.0,0.95272,5e-05,5.39376]
[1779710754090,36.61,77261.73,0.0,0.95324,5e-05,5.34622]
[1779710755100,36.61,77263.62,0.0,0.95334,5e-05,5.33782]
[1779710758119,36.61,77264.41,0.0,0.95338,5e-05,5.3342]
[1779710764161,36.61,77263.13,0.0,0.95332,5e-05,5.33953]
[1779710766532,36.61,77257.49,0.0,0.95304,5e-05,5.36429]
[1779710772218,36.61,77260.83,0.0,0.95321,5e-05,5.34918]
[1779710779266,36.61,77261.16,0.0,0.95323,5e-05,5.34745]
[1779710784302,36.61,77261.18,0.0,0.95323,5e-05,5.34721]
[1779710789337,36.61,77262.24,0.0,0.95329,5e-05,5.34241]
[1779710794373,36.61,77261.15,0.0,0.95326,5e-05,5.3433]
[1779710799407,36.61,77262.0,0.0,0.95331,5e-05,5.3395]
[1779710804443,36.61,77265.81,0.0,0.95349,5e-05,5.32275]
[1779710809477,36.61,77266.39,0.0,0.95352,5e-05,5.32031]
[1779710816882,36.61,77266.22,0.0,0.95351,5e-05,5.32116]
[1779710823573,36.61,77266.22,0.0,0.95351,5e-05,5.32121]
[1779710828612,36.61,77265.45,0.0,0.95347,5e-05,5.32464]
[1779710833645,36.61,77263.89,0.0,0.9534,5e-05,5.33155]
[1779710838681,36.61,77265.15,0.0,0.95346,5e-05,5.32606]
[1779710844723,36.61,77265.31,0.0,0.95346,5e-05,5.32542]
[1779710850765,36.61,77266.23,0.0,0.95351,5e-05,5.32145]
[1779710855800,36.61,77266.1,0.0,0.95353,5e-05,5.31827]
[1779710860836,36.61,77266.7,0.0,0.95356,5e-05,5.31571]
[1779710862854,36.61,77260.23,0.0,0.95324,5e-05,5.34418]
[1779710864864,36.61,77250.74,0.0,0.95278,5e-05,5.38606]
[1779710865871,36.61,77252.94,0.0,0.95289,5e-05,5.37621]
[1779710871913,36.61,77254.05,0.0,0.95295,5e-05,5.37073]
[1779710877308,36.61,77255.16,0.0,0.95301,5e-05,5.36522]
[1779710883998,36.61,77256.9,0.0,0.9531,5e-05,5.35691]
[1779710885015,36.6,77252.05,0.0,0.95287,5e-05,5.3781]
[1779710886012,36.6,77242.94,0.0,0.95242,5e-05,5.41832]
[1779710891046,36.6,77247.66,0.0,0.95267,5e-05,5.39623]
[1779710897454,36.6,77250.64,0.0,0.95282,5e-05,5.38194]
[1779710903138,36.6,77251.81,0.0,0.95289,5e-05,5.37567]
[1779710910181,36.59,77251.8,0.0,0.95291,5e-05,5.37447]
[1779710915218,36.59,77249.46,0.0,0.95283,5e-05,5.38012]
[1779710923274,36.59,77246.74,0.0,0.95271,5e-05,5.39082]
[1779710927677,36.59,77241.19,0.0,0.95245,5e-05,5.41481]
[1779710934352,36.58,77239.34,0.0,0.95237,5e-05,5.42186]
[1779710939390,36.58,77239.26,0.0,0.95237,5e-05,5.42139]
[1779710944424,36.58,77243.12,0.0,0.95257,5e-05,5.4034]
[1779710945429,36.58,77250.1,0.0,0.95292,5e-05,5.37227]
[1779710946436,36.58,77253.52,0.0,0.95309,5e-05,5.35703]
[1779710952477,36.58,77251.6,0.0,0.953,5e-05,5.36488]
[1779710957889,36.57,77251.94,0.0,0.95302,5e-05,5.36264]
[1779710963556,36.57,77251.31,0.0,0.953,5e-05,5.3645]
[1779710968592,36.57,77252.57,0.0,0.95308,5e-05,5.35808]
[1779710970605,36.57,77246.27,0.0,0.95277,5e-05,5.38566]
[1779710971611,36.57,77244.81,0.0,0.95273,5e-05,5.3881]
[1779710977654,36.57,77238.2,0.0,0.95242,5e-05,5.41627]
[1779710982689,36.56,77236.92,0.0,0.95236,5e-05,5.42099]
[1779710987724,36.56,77239.7,0.0,0.95251,5e-05,5.4078]
[1779710992761,36.56,77242.37,0.0,0.95265,5e-05,5.39513]
[1779710997794,36.56,77238.77,0.0,0.95248,5e-05,5.41032]
[1779711002829,36.56,77237.51,0.0,0.95243,5e-05,5.41511]
[1779711007864,36.55,77237.19,0.0,0.95242,5e-05,5.41574]
[1779711012902,36.55,77233.21,0.0,0.95223,5e-05,5.43269]
[1779711017936,36.55,77234.64,0.0,0.95231,5e-05,5.42543]
[1779711022970,36.55,77232.59,0.0,0.95222,5e-05,5.43369]
[1779711028380,36.54,77230.05,0.0,0.95211,5e-05,5.44399]
[1779711036063,36.54,77227.65,0.0,0.95203,5e-05,5.44966]
[1779711041097,36.54,77227.69,0.0,0.95204,5e-05,5.44868]
[1779711046131,36.54,77231.25,0.0,0.95223,5e-05,5.43195]
[1779711051167,36.54,77232.89,0.0,0.95232,5e-05,5.42369]
[1779711056202,36.53,77235.65,0.0,0.95246,5e-05,5.41061]
[1779711062245,36.53,77238.77,0.0,0.95263,5e-05,5.39587]
[1779711067278,36.53,77239.99,0.0,0.9527,5e-05,5.38974]
[1779711072314,36.53,77242.11,0.0,0.95281,5e-05,5.37964]
[1779711077350,36.53,77242.94,0.0,0.95286,5e-05,5.37524]
[1779711082385,36.52,77241.7,0.0,0.9528,5e-05,5.38002]
[1779711087420,36.52,77245.55,0.0,0.953,5e-05,5.36221]
[1779711090441,36.52,77250.76,0.0,0.95326,5e-05,5.3388]
[1779711092454,36.52,77253.99,0.0,0.95345,5e-05,5.32055]
[1779711097490,36.52,77256.03,0.0,0.95355,5e-05,5.31128]
[1779711101518,36.52,77261.27,0.0,0.95381,5e-05,5.28812]
[1779711106555,36.52,77265.13,0.0,0.954,5e-05,5.27117]
[1779711112595,36.52,77268.08,0.0,0.95413,5e-05,5.25957]
[1779711117630,36.52,77269.43,0.0,0.95419,5e-05,5.25417]
[1779711123672,36.53,77269.53,0.0,0.95419,5e-05,5.25395]
[1779711129084,36.53,77276.7,0.0,0.95453,5e-05,5.22329]
[1779711130721,36.53,77275.65,0.0,0.95446,5e-05,5.22965]
[1779711135756,36.54,77276.01,0.0,0.95442,5e-05,5.2327]
[1779711140791,36.55,77275.58,0.0,0.95437,5e-05,5.23752]
[1779711145826,36.55,77274.99,0.0,0.95434,5e-05,5.24054]
[1779711150861,36.55,77274.77,0.0,0.95432,5e-05,5.24195]
[1779711156903,36.55,77273.64,0.0,0.95429,5e-05,5.24363]
[1779711161938,36.55,77272.25,0.0,0.95422,5e-05,5.25015]
[1779711163952,36.56,77280.56,0.0,0.95462,5e-05,5.21411]
[1779711164959,36.56,77280.77,0.0,0.95463,5e-05,5.21335]
[1779711171002,36.56,77278.02,0.0,0.95448,5e-05,5.2262]
[1779711176037,36.56,77277.93,0.0,0.95447,5e-05,5.22732]
[1779711181072,36.56,77279.09,0.0,0.95452,5e-05,5.22301]
[1779711186107,36.56,77278.14,0.0,0.95447,5e-05,5.22785]
[1779711192149,36.57,77279.36,0.0,0.95452,5e-05,5.22337]
[1779711197185,36.57,77279.74,0.0,0.95453,5e-05,5.2224]
[1779711202216,36.57,77272.01,0.0,0.95415,5e-05,5.25675]
[1779711203226,36.57,77271.85,0.0,0.95414,5e-05,5.25753]
[1779711208261,36.57,77267.5,0.0,0.95393,5e-05,5.27695]
[1779711213298,36.57,77266.31,0.0,0.95389,5e-05,5.27874]
[1779711218330,36.57,77266.07,0.0,0.95388,5e-05,5.28014]
[1779711223366,36.57,77264.04,0.0,0.95378,5e-05,5.28934]
[1779711229785,36.57,77262.91,0.0,0.95372,5e-05,5.29468]
[1779711235450,36.57,77264.08,0.0,0.95377,5e-05,5.28998]
[1779711239855,36.58,77273.21,0.0,0.95421,5e-05,5.25039]
[1779711245521,36.58,77271.06,0.0,0.95409,5e-05,5.26065]
[1779711251563,36.58,77269.15,0.0,0.95399,5e-05,5.26983]
[1779711256598,36.58,77267.3,0.0,0.9539,5e-05,5.27858]
[1779711262640,36.58,77265.59,0.0,0.95381,5e-05,5.28683]
[1779711267674,36.58,77263.01,0.0,0.95368,5e-05,5.29871]
[1779711272710,36.59,77260.52,0.0,0.95358,5e-05,5.30637]
[1779711277746,36.59,77258.44,0.0,0.95347,5e-05,5.31596]
[1779711282780,36.59,77257.56,0.0,0.95343,5e-05,5.32024]
[1779711287825,36.59,77258.17,0.0,0.95345,5e-05,5.31795]
[1779711293863,36.59,77258.08,0.0,0.95344,5e-05,5.31884]
[1779711298896,36.59,77257.88,0.0,0.95343,5e-05,5.32013]
[1779711303931,36.59,77255.21,0.0,0.95329,5e-05,5.33229]
[1779711308966,36.59,77254.1,0.0,0.95323,5e-05,5.33745]
[1779711314001,36.59,77266.43,0.0,0.95383,5e-05,5.28354]
[1779711315010,36.59,77262.6,0.0,0.95364,5e-05,5.30048]
[1779711317024,36.59,77259.32,0.0,0.95348,5e-05,5.3151]
[1779711324074,36.6,77255.77,0.0,0.9533,5e-05,5.33122]
[1779711329109,36.6,77256.27,0.0,0.95333,5e-05,5.32933]
[1779711334144,36.6,77253.78,0.0,0.95323,5e-05,5.33679]
[1779711339179,36.6,77253.9,0.0,0.95323,5e-05,5.33652]
[1779711346228,36.6,77255.06,0.0,0.95329,5e-05,5.33177]
[1779711351263,36.6,77256.1,0.0,0.95333,5e-05,5.32746]
[1779711357305,36.6,77256.29,0.0,0.95334,5e-05,5.32701]
[1779711362340,36.6,77257.8,0.0,0.95341,5e-05,5.32069]
[1779711367375,36.6,77259.24,0.0,0.95348,5e-05,5.31473]
[1779711373416,36.6,77258.99,0.0,0.95346,5e-05,5.31633]
[1779711378452,36.6,77266.52,0.0,0.95382,5e-05,5.28369]
[1779711380838,36.61,77268.87,0.0,0.95393,5e-05,5.27377]
[1779711386508,36.61,77267.84,0.0,0.95387,5e-05,5.27913]
[1779711390908,36.61,77274.21,0.0,0.95417,5e-05,5.25184]
[1779711395572,36.61,77268.33,0.0,0.95391,5e-05,5.27455]
[1779711400988,36.61,77269.65,0.0,0.95397,5e-05,5.26945]
[1779711406648,36.61,77270.96,0.0,0.95402,5e-05,5.26463]
[1779711413697,36.62,77271.77,0.0,0.95405,5e-05,5.26222]
[1779711418735,36.62,77273.36,0.0,0.95411,5e-05,5.25613]
[1779711423770,36.62,77276.16,0.0,0.95424,5e-05,5.24485]
[1779711429813,36.63,77276.68,0.0,0.95423,5e-05,5.24554]
[1779711434849,36.63,77276.16,0.0,0.95419,5e-05,5.24878]
[1779711439883,36.63,77272.97,0.0,0.95403,5e-05,5.26366]
[1779711443911,36.64,77270.09,0.0,0.95389,5e-05,5.27686]
[1779711446932,36.64,77265.73,0.0,0.95367,5e-05,5.29633]
[1779711451967,36.64,77263.41,0.0,0.95358,5e-05,5.30319]
[1779711457002,36.64,77260.86,0.0,0.95345,5e-05,5.31491]
[1779711462037,36.64,77259.97,0.0,0.9534,5e-05,5.31931]
[1779711466088,36.64,77241.92,0.0,0.95251,5e-05,5.39943]
[1779711467094,36.64,77240.23,0.0,0.95243,5e-05,5.40691]
[1779711468100,36.64,77232.12,0.0,0.95203,5e-05,5.44297]
[1779711469111,36.64,77233.36,0.0,0.95209,5e-05,5.43733]
[1779711474143,36.64,77236.12,0.0,0.95223,5e-05,5.42449]
[1779711482199,36.64,77236.73,0.0,0.95227,5e-05,5.42099]
[1779711487234,36.64,77241.1,0.0,0.95249,5e-05,5.40111]
[1779711495293,36.64,77244.44,0.0,0.95267,5e-05,5.3857]
[1779711501331,36.63,77246.79,0.0,0.95279,5e-05,5.37489]
[1779711506370,36.63,77247.34,0.0,0.95282,5e-05,5.37213]
[1779711511402,36.63,77248.83,0.0,0.95292,5e-05,5.36135]
[1779711516438,36.63,77249.16,0.0,0.95294,5e-05,5.35954]
[1779711521472,36.63,77249.7,0.0,0.95298,5e-05,5.35678]
[1779711526507,36.63,77250.73,0.0,0.95303,5e-05,5.35183]
[1779711531545,36.63,77251.28,0.0,0.95306,5e-05,5.34897]
[1779711537588,36.63,77251.74,0.0,0.95309,5e-05,5.34641]
[1779711541974,36.63,77258.8,0.0,0.95344,5e-05,5.31488]
[1779711543629,36.63,77261.76,0.0,0.95359,5e-05,5.30183]
[1779711546653,36.63,77262.61,0.0,0.95363,5e-05,5.29809]
[1779711552043,36.63,77263.45,0.0,0.95367,5e-05,5.29445]
[1779711557731,36.63,77265.26,0.0,0.95375,5e-05,5.2866]
[1779711562765,36.63,77266.82,0.0,0.95383,5e-05,5.27986]
[1779711572183,36.63,77267.75,0.0,0.9539,5e-05,5.27215]
[1779711577870,36.63,77268.76,0.0,0.95395,5e-05,5.2679]
[1779711582904,36.63,77269.49,0.0,0.95398,5e-05,5.26487]
[1779711587942,36.63,77269.8,0.0,0.954,5e-05,5.26369]
[1779711592323,36.63,77277.77,0.0,0.95438,5e-05,5.2291]
[1779711593982,36.63,77278.0,0.0,0.95439,5e-05,5.22829]
[1779711599018,36.63,77280.0,0.0,0.95448,5e-05,5.22014]
[1779711604056,36.63,77283.07,0.0,0.95462,5e-05,5.20746]
[1779711612467,36.64,77276.52,0.0,0.95429,5e-05,5.23717]
[1779711618153,36.64,77273.32,0.0,0.95413,5e-05,5.25192]
[1779711623189,36.64,77271.78,0.0,0.95405,5e-05,5.25925]
[1779711628223,36.64,77269.12,0.0,0.95391,5e-05,5.27141]
[1779711633259,36.64,77268.44,0.0,0.9539,5e-05,5.27104]
[1779711638292,36.64,77263.24,0.0,0.95365,5e-05,5.29425]
[1779711644335,36.64,77262.68,0.0,0.95362,5e-05,5.29707]
[1779711649370,36.64,77262.53,0.0,0.95361,5e-05,5.29801]
[1779711654405,36.64,77258.55,0.0,0.95341,5e-05,5.31574]
[1779711659441,36.64,77257.87,0.0,0.95337,5e-05,5.31887]
[1779711664475,36.65,77258.39,0.0,0.9534,5e-05,5.3167]
[1779711669512,36.65,77257.9,0.0,0.95337,5e-05,5.31901]
[1779711675554,36.65,77259.66,0.0,0.95346,5e-05,5.3115]
[1779711680589,36.65,77258.62,0.0,0.9534,5e-05,5.31623]
[1779711685624,36.65,77258.2,0.0,0.95338,5e-05,5.31821]
[1779711690659,36.65,77258.29,0.0,0.95338,5e-05,5.31797]
[1779711696701,36.65,77258.41,0.0,0.95342,5e-05,5.3138]
[1779711703101,36.65,77258.36,0.0,0.95341,5e-05,5.31425]
[1779711708785,36.65,77258.51,0.0,0.95342,5e-05,5.31376]
[1779711714828,36.65,77258.04,0.0,0.95339,5e-05,5.31601]
[1779711719869,36.65,77254.0,0.0,0.9532,5e-05,5.33387]
[1779711720879,36.65,77239.64,0.0,0.95249,5e-05,5.39727]
[1779711725910,36.65,77244.15,0.0,0.95272,5e-05,5.37676]
[1779711731953,36.65,77246.55,0.0,0.95284,5e-05,5.36559]
[1779711737996,36.65,77248.88,0.0,0.95296,5e-05,5.35484]
[1779711743383,36.64,77252.88,0.0,0.95316,5e-05,5.33687]
[1779711746056,36.64,77244.05,0.0,0.95273,5e-05,5.37569]
[1779711747060,36.64,77238.76,0.0,0.95247,5e-05,5.39901]
[1779711752095,36.64,77232.17,0.0,0.95218,5e-05,5.42365]
[1779711758150,36.64,77234.7,0.0,0.95232,5e-05,5.41118]
[1779711760165,36.64,77240.9,0.0,0.95263,5e-05,5.38328]
[1779711765200,36.64,77237.25,0.0,0.95246,5e-05,5.3986]
[1779711768220,36.63,77242.54,0.0,0.95273,5e-05,5.37462]
[1779711773605,36.63,77242.72,0.0,0.95275,5e-05,5.37305]
[1779711779298,36.63,77246.77,0.0,0.95296,5e-05,5.35424]
[1779711784333,36.63,77247.67,0.0,0.95301,5e-05,5.34966]
[1779711786346,36.63,77254.4,0.0,0.95334,5e-05,5.31978]
[1779711791382,36.63,77251.74,0.0,0.95321,5e-05,5.33117]
[1779711792389,36.63,77245.89,0.0,0.95293,5e-05,5.35692]
[1779711793743,36.63,77246.71,0.0,0.95297,5e-05,5.35317]
[1779711799438,36.63,77247.75,0.0,0.95303,5e-05,5.34789]
[1779711806487,36.62,77248.52,0.0,0.95307,5e-05,5.34369]
[1779711811522,36.62,77251.41,0.0,0.95325,5e-05,5.32658]
[1779711818571,36.62,77250.97,0.0,0.95324,5e-05,5.32778]
[1779711821612,36.62,77287.91,0.0,0.95502,5e-05,5.16626]
[1779711822618,36.62,77296.12,0.0,0.95541,5e-05,5.13101]
[1779711823626,36.62,77316.47,0.0,0.95636,5e-05,5.04418]
[1779711824639,36.63,77316.28,0.0,0.95631,5e-05,5.04831]
[1779711826647,36.64,77305.14,0.0,0.95576,5e-05,5.09948]
[1779711827654,36.64,77302.13,0.0,0.95561,5e-05,5.11263]
[1779711829668,36.64,77296.55,0.0,0.95534,5e-05,5.13707]
[1779711834703,36.64,77296.42,0.0,0.95533,5e-05,5.13864]
[1779711839737,36.64,77295.54,0.0,0.95528,5e-05,5.14335]
[1779711844772,36.65,77300.29,0.0,0.95549,5e-05,5.12384]
[1779711850815,36.65,77301.48,0.0,0.95553,5e-05,5.11997]
[1779711855850,36.65,77300.28,0.0,0.95546,5e-05,5.12613]
[1779711862902,36.66,77299.22,0.0,0.9554,5e-05,5.13203]
[1779711864913,36.66,77278.81,0.0,0.95443,5e-05,5.2206]
[1779711865919,36.66,77277.81,0.0,0.95438,5e-05,5.22499]
[1779711870951,36.66,77277.42,0.0,0.95436,5e-05,5.2269]
[1779711875990,36.66,77276.89,0.0,0.95436,5e-05,5.22565]
[1779711884385,36.66,77277.58,0.0,0.95439,5e-05,5.22328]
[1779711890112,36.66,77297.32,0.0,0.95532,5e-05,5.1383]
[1779711891108,36.66,77297.28,0.0,0.95532,5e-05,5.13875]
[1779711896146,36.66,77298.71,0.0,0.95537,5e-05,5.13376]
[1779711901179,36.67,77298.14,0.0,0.95533,5e-05,5.13737]
[1779711904527,36.67,77305.34,0.0,0.95566,5e-05,5.1072]
[1779711907221,36.69,77306.75,0.0,0.95563,5e-05,5.10983]
[1779711910243,36.71,77313.38,0.0,0.95584,5e-05,5.09073]
[1779711915289,36.72,77313.03,0.0,0.9558,5e-05,5.09519]
[1779711920324,36.67,77314.82,0.0,0.95611,5e-05,5.0662]
[1779711925360,36.66,77312.1,0.0,0.956,5e-05,5.07628]
[1779711930395,36.68,77311.91,0.0,0.95594,5e-05,5.08201]
[1779711935429,36.72,77307.52,0.0,0.95556,5e-05,5.11565]
[1779711940465,36.73,77306.38,0.0,0.95549,5e-05,5.12219]
[1779711946515,36.73,77304.96,0.0,0.9554,5e-05,5.13018]
[1779711949532,36.73,77298.57,0.0,0.95509,5e-05,5.15852]
[1779711951545,36.74,77295.51,0.0,0.95494,5e-05,5.1722]
[1779711956581,36.74,77297.37,0.0,0.95502,5e-05,5.16545]
[1779711961617,36.74,77297.19,0.0,0.95499,5e-05,5.16753]
[1779711963632,36.74,77302.37,0.0,0.95523,5e-05,5.14581]
[1779711964946,36.74,77295.96,0.0,0.95493,5e-05,5.17369]
[1779711966652,36.75,77296.05,0.0,0.95492,5e-05,5.17384]
[1779711971686,36.75,77295.1,0.0,0.95487,5e-05,5.17924]
[1779711975017,36.75,77283.29,0.0,0.95429,5e-05,5.23112]
[1779711976721,36.75,77284.13,0.0,0.95433,5e-05,5.2279]
[1779711981757,36.75,77286.11,0.0,0.95442,5e-05,5.22017]
[1779711986791,36.76,77287.13,0.0,0.95445,5e-05,5.21659]
[1779711991826,36.76,77289.1,0.0,0.95457,5e-05,5.20507]
[1779711996861,36.76,77290.83,0.0,0.95464,5e-05,5.19842]
[1779711998875,36.76,77285.59,0.0,0.95439,5e-05,5.22144]
[1779712005924,36.76,77288.77,0.0,0.95453,5e-05,5.20872]
[1779712008945,36.76,77294.08,0.0,0.95478,5e-05,5.18625]
[1779712010958,36.77,77297.95,0.0,0.95496,5e-05,5.16996]
[1779712015994,36.77,77298.34,0.0,0.95496,5e-05,5.16937]
[1779712021039,36.77,77297.12,0.0,0.9549,5e-05,5.17562]
[1779712026072,36.77,77298.82,0.0,0.95497,5e-05,5.1693]
[1779712027079,36.77,77317.9,0.0,0.95586,5e-05,5.08779]
[1779712028087,36.78,77312.01,0.0,0.95555,5e-05,5.11627]
[1779712029094,36.78,77312.29,0.0,0.95556,5e-05,5.11537]
[1779712034129,36.79,77312.81,0.0,0.95557,5e-05,5.11458]
[1779712039165,36.79,77312.16,0.0,0.95552,5e-05,5.11874]
[1779712042186,36.79,77305.24,0.0,0.95519,5e-05,5.14916]
[1779712047221,36.8,77304.86,0.0,0.95515,5e-05,5.1522]
[1779712052257,36.8,77305.22,0.0,0.95519,5e-05,5.14808]
[1779712059305,36.8,77302.3,0.0,0.95503,5e-05,5.16231]
[1779712064340,36.81,77300.13,0.0,0.95492,5e-05,5.1728]
[1779712069383,36.81,77297.17,0.0,0.95477,5e-05,5.18664]
[1779712074414,36.81,77297.49,0.0,0.95477,5e-05,5.18636]
[1779712079450,36.81,77295.19,0.0,0.95465,5e-05,5.19738]
[1779712084485,36.82,77296.42,0.0,0.95469,5e-05,5.19314]
[1779712089525,36.82,77296.49,0.0,0.95469,5e-05,5.19395]
[1779712094560,36.82,77298.05,0.0,0.95475,5e-05,5.18838]
[1779712099597,36.83,77298.63,0.0,0.95476,5e-05,5.1871]
[1779712104632,36.83,77302.37,0.0,0.95493,5e-05,5.1722]
[1779712109667,36.83,77303.96,0.0,0.95499,5e-05,5.16668]
[1779712111680,36.83,77311.52,0.0,0.95537,5e-05,5.13102]
[1779712112688,36.84,77312.58,0.0,0.95538,5e-05,5.12961]
[1779712117723,36.87,77317.09,0.0,0.95549,5e-05,5.12007]
[1779712121752,36.88,77327.37,0.0,0.95593,5e-05,5.08005]
[1779712122759,36.88,77328.32,0.0,0.95594,5e-05,5.07926]
[1779712127794,36.92,77330.92,0.0,0.95589,5e-05,5.08393]
[1779712132829,36.96,77330.69,0.0,0.95572,5e-05,5.09936]
[1779712137864,36.99,77333.19,0.0,0.9557,5e-05,5.10141]
[1779712142899,37.01,77334.48,0.0,0.95568,5e-05,5.10363]
[1779712147935,37.01,77315.08,0.0,0.95476,5e-05,5.18744]
[1779712148940,37.01,77311.59,0.0,0.95459,5e-05,5.2025]
[1779712151962,37.02,77306.1,0.0,0.95433,5e-05,5.22631]
[1779712158005,37.02,77304.75,0.0,0.95426,5e-05,5.23243]
[1779712163040,37.02,77302.97,0.0,0.95418,5e-05,5.2404]
[1779712168074,37.02,77302.5,0.0,0.95415,5e-05,5.24276]
[1779712173110,37.02,77301.43,0.0,0.95412,5e-05,5.24393]
[1779712178144,37.02,77301.05,0.0,0.9541,5e-05,5.24599]
[1779712183179,37.02,77299.68,0.0,0.95403,5e-05,5.25235]
[1779712188215,37.02,77299.54,0.0,0.95402,5e-05,5.2534]
[1779712193250,37.02,77302.93,0.0,0.95418,5e-05,5.23928]
[1779712198285,37.02,77307.31,0.0,0.95438,5e-05,5.22108]
[1779712203320,37.03,77305.95,0.0,0.9543,5e-05,5.22766]
[1779712209363,37.03,77300.85,0.0,0.95405,5e-05,5.25037]
[1779712214398,37.03,77300.5,0.0,0.95403,5e-05,5.25249]
[1779712219432,37.03,77307.12,0.0,0.95434,5e-05,5.22456]
[1779712224467,37.03,77307.44,0.0,0.95435,5e-05,5.22392]
[1779712229503,37.04,77310.4,0.0,0.95448,5e-05,5.21184]
[1779712232525,37.04,77315.7,0.0,0.95476,5e-05,5.18583]
[1779712237566,37.04,77316.41,0.0,0.95478,5e-05,5.18395]
[1779712244614,37.04,77319.04,0.0,0.95489,5e-05,5.174]
[1779712249649,37.04,77321.03,0.0,0.95497,5e-05,5.16634]
[1779712254683,37.05,77323.64,0.0,0.95508,5e-05,5.156]
[1779712259719,37.05,77326.2,0.0,0.9552,5e-05,5.14594]
[1779712264754,37.05,77328.53,0.0,0.95529,5e-05,5.13695]
[1779712272820,37.06,77330.03,0.0,0.95535,5e-05,5.13219]
[1779712277859,37.07,77334.65,0.0,0.95551,5e-05,5.11764]
[1779712282891,37.1,77335.44,0.0,0.95543,5e-05,5.12519]
[1779712289944,37.12,77336.07,0.0,0.95536,5e-05,5.13141]
[1779712294986,37.13,77322.09,0.0,0.95468,5e-05,5.19194]
[1779712295992,37.13,77320.2,0.0,0.95459,5e-05,5.20013]
[1779712300039,37.13,77315.08,0.0,0.95435,5e-05,5.22168]
[1779712305072,37.13,77310.41,0.0,0.95413,5e-05,5.24199]
[1779712310107,37.13,77314.88,0.0,0.95434,5e-05,5.22299]
[1779712315149,37.13,77313.45,0.0,0.95427,5e-05,5.22955]
[1779712320185,37.13,77312.0,0.0,0.95419,5e-05,5.23622]
[1779712323205,37.13,77306.96,0.0,0.95395,5e-05,5.25814]
[1779712329248,37.13,77308.27,0.0,0.95401,5e-05,5.25281]
[1779712334282,37.14,77302.15,0.0,0.95372,5e-05,5.27948]
[1779712339316,37.14,77302.61,0.0,0.95374,5e-05,5.27763]
[1779712344355,37.14,77302.09,0.0,0.95371,5e-05,5.27999]
[1779712349390,37.14,77302.08,0.0,0.95371,5e-05,5.28016]
[1779712354425,37.14,77301.33,0.0,0.9537,5e-05,5.27971]
[1779712359460,37.14,77300.55,0.0,0.95366,5e-05,5.28322]
[1779712364494,37.14,77300.29,0.0,0.95365,5e-05,5.28448]
[1779712369529,37.14,77300.42,0.0,0.95365,5e-05,5.28408]
[1779712374566,37.14,77299.62,0.0,0.95361,5e-05,5.28769]
[1779712379601,37.14,77299.0,0.0,0.95358,5e-05,5.29052]
[1779712384636,37.14,77298.76,0.0,0.95357,5e-05,5.2917]
[1779712389671,37.14,77298.39,0.0,0.95355,5e-05,5.29344]
[1779712394706,37.14,77298.13,0.0,0.95354,5e-05,5.2947]
[1779712397989,37.14,77277.29,0.0,0.95252,5e-05,5.3854]
[1779712403769,37.14,77279.0,0.0,0.95262,5e-05,5.37719]
[1779712409812,37.13,77280.04,0.0,0.95268,5e-05,5.37141]
[1779712414846,37.13,77282.15,0.0,0.95285,5e-05,5.35504]
[1779712419884,37.12,77284.08,0.0,0.95298,5e-05,5.34343]
[1779712422905,37.11,77275.64,0.0,0.95259,5e-05,5.37843]
[1779712423912,37.1,77275.19,0.0,0.95264,5e-05,5.3736]
[1779712428947,36.99,77277.76,0.0,0.95322,5e-05,5.32109]
[1779712433982,36.99,77278.94,0.0,0.95331,5e-05,5.31294]
[1779712435996,36.97,77286.76,0.0,0.95376,5e-05,5.27241]
[1779712437004,36.94,77290.08,0.0,0.95406,5e-05,5.24551]
[1779712442040,36.84,77292.83,0.0,0.95459,5e-05,5.19638]
[1779712448343,36.78,77297.54,0.0,0.9551,5e-05,5.14993]
[1779712452112,36.77,77303.24,0.0,0.95541,5e-05,5.12137]
[1779712457147,36.76,77301.36,0.0,0.95538,5e-05,5.12454]
[1779712462182,36.74,77300.75,0.0,0.9554,5e-05,5.12229]
[1779712467218,36.73,77300.84,0.0,0.95546,5e-05,5.11705]
[1779712472253,36.72,77301.71,0.0,0.95558,5e-05,5.10474]
[1779712477289,36.71,77300.88,0.0,0.95559,5e-05,5.10359]
[1779712478558,36.7,77291.78,0.0,0.95517,5e-05,5.14171]
[1779712480309,36.7,77290.42,0.0,0.95513,5e-05,5.14562]
[1779712485345,36.69,77290.5,0.0,0.95519,5e-05,5.1403]
[1779712490379,36.67,77289.6,0.0,0.9552,5e-05,5.13925]
[1779712495414,36.66,77290.44,0.0,0.95529,5e-05,5.13073]
[1779712500449,36.65,77290.36,0.0,0.95534,5e-05,5.12622]
[1779712506491,36.64,77290.08,0.0,0.95539,5e-05,5.12165]
[1779712511526,36.62,77288.59,0.0,0.95537,5e-05,5.12327]
[1779712516561,36.61,77288.5,0.0,0.95542,5e-05,5.11891]
[1779712522605,36.6,77288.47,0.0,0.95548,5e-05,5.11341]
[1779712527640,36.59,77288.87,0.0,0.95555,5e-05,5.10703]
[1779712528911,36.58,77296.22,0.0,0.95591,5e-05,5.07369]
[1779712534689,36.57,77299.26,0.0,0.95613,5e-05,5.05262]
[1779712539724,36.56,77303.42,0.0,0.95638,5e-05,5.02987]
[1779712544759,36.55,77302.66,0.0,0.95639,5e-05,5.02902]
[1779712549794,36.54,77302.82,0.0,0.95644,5e-05,5.0243]
[1779712554829,36.53,77303.46,0.0,0.95651,5e-05,5.01761]
[1779712561879,36.51,77303.24,0.0,0.95656,5e-05,5.01318]
[1779712566914,36.5,77301.84,0.0,0.95653,5e-05,5.01533]
[1779712571951,36.49,77301.02,0.0,0.95653,5e-05,5.01506]
[1779712576985,36.48,77300.71,0.0,0.95656,5e-05,5.01268]
[1779712579262,36.48,77307.83,0.0,0.95691,5e-05,4.98099]
[1779712585041,36.47,77305.92,0.0,0.95686,5e-05,4.98499]
[1779712591083,36.46,77306.09,0.0,0.95694,5e-05,4.97647]
[1779712596120,36.45,77304.89,0.0,0.95692,5e-05,4.97827]
[1779712601155,36.44,77305.62,0.0,0.95699,5e-05,4.9719]
[1779712606192,36.44,77301.85,0.0,0.95685,5e-05,4.98471]
[1779712612238,36.43,77301.81,0.0,0.95689,5e-05,4.98085]
[1779712617275,36.42,77301.99,0.0,0.95694,5e-05,4.97678]
[1779712621302,36.41,77305.38,0.0,0.95712,5e-05,4.95983]
[1779712626337,36.4,77307.96,0.0,0.95727,5e-05,4.94593]
[1779712631371,36.4,77308.41,0.0,0.95732,5e-05,4.94112]
[1779712636407,36.39,77306.79,0.0,0.95728,5e-05,4.94506]
[1779712641442,36.38,77304.19,0.0,0.95719,5e-05,4.95312]
[1779712646477,36.37,77303.37,0.0,0.95718,5e-05,4.95362]
[1779712651512,36.37,77303.67,0.0,0.95726,5e-05,4.94568]
[1779712656548,36.36,77304.93,0.0,0.95735,5e-05,4.93743]
[1779712661581,36.35,77302.85,0.0,0.95728,5e-05,4.94326]
[1779712666617,36.34,77301.82,0.0,0.95727,5e-05,4.94465]
[1779712671652,36.34,77301.23,0.0,0.95727,5e-05,4.94421]
[1779712676687,36.33,77299.97,0.0,0.95725,5e-05,4.94664]
[1779712681722,36.32,77299.72,0.0,0.95727,5e-05,4.94482]
[1779712686760,36.31,77301.63,0.0,0.95738,5e-05,4.93389]
[1779712687764,36.31,77288.92,0.0,0.9568,5e-05,4.98734]
[1779712688772,36.31,77283.52,0.0,0.95656,5e-05,5.00975]
[1779712690051,36.31,77283.42,0.0,0.95657,5e-05,5.00878]
[1779712695820,36.3,77284.36,0.0,0.95665,5e-05,5.0013]
[1779712700855,36.29,77283.5,0.0,0.95665,5e-05,5.00149]
[1779712704882,36.28,77277.37,0.0,0.95639,5e-05,5.02497]
[1779712710191,36.27,77266.74,0.0,0.95594,5e-05,5.06634]
[1779712710926,36.27,77266.74,0.0,0.95595,5e-05,5.06553]
[1779712715960,36.26,77264.17,0.0,0.9559,5e-05,5.06868]
[1779712720995,36.25,77266.48,0.0,0.95605,5e-05,5.05459]
[1779712726031,36.24,77267.23,0.0,0.95613,5e-05,5.04726]
[1779712731068,36.23,77270.4,0.0,0.95633,5e-05,5.02958]
[1779712736104,36.22,77274.36,0.0,0.95655,5e-05,5.00865]
[1779712741140,36.21,77279.2,0.0,0.95682,5e-05,4.98411]
[1779712747182,36.2,77281.22,0.0,0.95696,5e-05,4.97116]
[1779712752216,36.19,77282.46,0.0,0.95706,5e-05,4.96228]
[1779712757252,36.18,77285.34,0.0,0.95723,5e-05,4.94655]
[1779712762288,36.17,77288.57,0.0,0.95741,5e-05,4.92941]
[1779712767327,36.17,77289.07,0.0,0.95747,5e-05,4.92395]
[1779712770615,36.16,77282.41,0.0,0.95719,5e-05,4.95031]
[1779712772360,36.16,77282.73,0.0,0.95724,5e-05,4.94381]
[1779712778404,36.15,77284.97,0.0,0.95739,5e-05,4.93009]
[1779712783438,36.14,77282.11,0.0,0.9573,5e-05,4.9388]
[1779712788473,36.13,77281.39,0.0,0.9573,5e-05,4.93838]
[1779712793508,36.12,77281.1,0.0,0.95733,5e-05,4.93619]
[1779712798549,36.11,77281.31,0.0,0.95737,5e-05,4.93193]
[1779712800826,36.11,77287.03,0.0,0.95765,5e-05,4.90628]
[1779712801570,36.11,77287.03,0.0,0.95766,5e-05,4.90566]
[1779712806607,36.1,77286.24,0.0,0.95765,5e-05,4.90592]
[1779712815668,36.08,77285.22,0.0,0.95766,5e-05,4.90469]
[1779712820966,36.08,77285.9,0.0,0.95773,5e-05,4.89873]
[1779712827753,36.07,77286.6,0.0,0.95781,5e-05,4.8915]
[1779712832786,36.06,77285.49,0.0,0.95782,5e-05,4.88945]
[1779712837822,36.05,77284.86,0.0,0.95782,5e-05,4.88907]
[1779712842858,36.04,77289.21,0.0,0.95805,5e-05,4.86763]
[1779712847892,36.04,77290.2,0.0,0.95813,5e-05,4.86064]
[1779712848901,36.04,77283.07,0.0,0.95781,5e-05,4.89029]
[1779712849905,36.03,77279.63,0.0,0.95765,5e-05,4.90431]
[1779712855948,36.02,77278.23,0.0,0.95763,5e-05,4.90648]
[1779712861247,36.01,77277.78,0.0,0.95765,5e-05,4.90462]
[1779712867029,36.01,77277.36,0.0,0.95766,5e-05,4.90331]
[1779712877100,35.99,77275.56,0.0,0.95765,5e-05,4.90426]
[1779712882135,35.98,77275.76,0.0,0.95769,5e-05,4.90042]
[1779712891459,35.97,77275.86,0.0,0.95778,5e-05,4.89096]
[1779712897244,35.96,77276.84,0.0,0.95787,5e-05,4.88332]
[1779712903285,35.95,77276.34,0.0,0.95788,5e-05,4.88197]
[1779712908319,35.94,77276.55,0.0,0.95792,5e-05,4.8782]
[1779712917384,35.93,77276.96,0.0,0.95799,5e-05,4.87133]
[1779712922421,35.92,77278.84,0.0,0.95811,5e-05,4.86054]
[1779712927454,35.92,77278.73,0.0,0.95814,5e-05,4.85824]
[1779712939536,35.9,77278.91,0.0,0.95821,5e-05,4.85102]
[1779712944574,35.9,77280.76,0.0,0.95832,5e-05,4.84057]
[1779712949609,35.89,77283.56,0.0,0.95848,5e-05,4.82623]
[1779712954644,35.88,77283.31,0.0,0.95852,5e-05,4.8212]
[1779712959679,35.88,77283.53,0.0,0.95856,5e-05,4.81791]
[1779712966728,35.87,77285.75,0.0,0.95869,5e-05,4.80533]
[1779712972025,35.86,77285.25,0.0,0.95869,5e-05,4.80517]
[1779712977805,35.86,77286.69,0.0,0.95879,5e-05,4.7964]
[1779712982840,35.85,77286.54,0.0,0.9588,5e-05,4.79482]
[1779712987875,35.85,77286.16,0.0,0.95881,5e-05,4.79422]
[1779712992910,35.84,77286.41,0.0,0.95884,5e-05,4.79097]
[1779712998953,35.83,77286.32,0.0,0.95887,5e-05,4.78872]
[1779713003988,35.83,77286.73,0.0,0.95891,5e-05,4.78484]
[1779713009027,35.82,77286.26,0.0,0.95891,5e-05,4.78468]
[1779713014061,35.82,77286.73,0.0,0.95898,5e-05,4.77693]
[1779713020104,35.81,77284.99,0.0,0.95893,5e-05,4.78172]
[1779713025139,35.81,77284.06,0.0,0.95891,5e-05,4.7835]
[1779713032448,35.8,77284.55,0.0,0.95897,5e-05,4.77807]
[1779713040244,35.79,77284.74,0.0,0.95901,5e-05,4.77394]
[1779713045280,35.78,77285.08,0.0,0.95905,5e-05,4.77046]
[1779713052588,35.78,77286.53,0.0,0.95915,5e-05,4.76159]
[1779713058370,35.77,77286.04,0.0,0.95915,5e-05,4.7613]
[1779713063406,35.77,77285.94,0.0,0.95916,5e-05,4.75979]
[1779713068439,35.76,77286.06,0.0,0.95919,5e-05,4.75739]
[1779713073475,35.76,77286.15,0.0,0.95924,5e-05,4.75149]
[1779713082799,35.75,77285.88,0.0,0.95927,5e-05,4.7493]
[1779713088582,35.74,77285.7,0.0,0.95928,5e-05,4.7479]
[1779713093615,35.74,77286.15,0.0,0.95932,5e-05,4.74423]
[1779713098652,35.73,77286.35,0.0,0.95935,4e-05,4.74164]
[1779713103685,35.73,77287.03,0.0,0.9594,4e-05,4.73704]
[1779713108720,35.72,77288.21,0.0,0.95947,4e-05,4.73036]
[1779713113015,35.72,77237.0,0.0,0.95713,5e-05,4.94693]
[1779713113788,35.72,77237.0,0.0,0.95714,5e-05,4.94628]
[1779713114796,35.72,77236.54,0.0,0.95712,5e-05,4.94757]
[1779713115803,35.72,77242.92,0.0,0.95743,5e-05,4.91936]
[1779713116810,35.71,77246.19,0.0,0.95759,5e-05,4.90464]
[1779713118823,35.71,77246.73,0.0,0.95763,5e-05,4.9011]
[1779713123859,35.7,77241.76,0.0,0.95743,5e-05,4.91945]
[1779713130908,35.69,77240.44,0.0,0.95741,5e-05,4.92086]
[1779713134943,35.69,77245.4,0.0,0.9577,5e-05,4.89345]
[1779713135957,35.69,77259.27,0.0,0.95834,5e-05,4.83359]
[1779713136961,35.68,77258.31,0.0,0.95831,5e-05,4.83724]
[1779713141995,35.68,77253.87,0.0,0.95812,5e-05,4.85391]
[1779713143247,35.68,77239.71,0.0,0.95747,5e-05,4.9142]
[1779713145025,35.68,77235.67,0.0,0.95729,5e-05,4.93062]
[1779713150060,35.67,77236.55,0.0,0.95736,5e-05,4.924]
[1779713155094,35.66,77236.26,0.0,0.95738,5e-05,4.92251]
[1779713160133,35.66,77236.08,0.0,0.9574,5e-05,4.92061]
[1779713162144,35.65,77241.59,0.0,0.95767,5e-05,4.89586]
[1779713164157,35.65,77245.55,0.0,0.95786,5e-05,4.87792]
[1779713166172,35.65,77240.13,0.0,0.95762,5e-05,4.9003]
[1779713173219,35.64,77239.28,0.0,0.95762,5e-05,4.90065]
[1779713178255,35.63,77237.68,0.0,0.95757,5e-05,4.90522]
[1779713183290,35.63,77237.35,0.0,0.95758,5e-05,4.90437]
[1779713188326,35.62,77237.0,0.0,0.95758,5e-05,4.90365]
[1779713193604,35.62,77237.91,0.0,0.95768,5e-05,4.89343]
[1779713199404,35.61,77240.92,0.0,0.95785,5e-05,4.87837]
[1779713204439,35.61,77240.04,0.0,0.95783,5e-05,4.88017]
[1779713209474,35.6,77238.91,0.0,0.95779,5e-05,4.88304]
[1779713213744,35.6,77229.52,0.0,0.95738,5e-05,4.92146]
[1779713219544,35.59,77229.4,0.0,0.9574,5e-05,4.91922]
[1779713224580,35.58,77228.46,0.0,0.95738,5e-05,4.92101]
[1779713229615,35.58,77229.62,0.0,0.95745,5e-05,4.91421]
[1779713230627,35.58,77223.75,0.0,0.95719,5e-05,4.9387]
[1779713236666,35.57,77220.31,0.0,0.95706,5e-05,4.95058]
[1779713238680,35.57,77231.48,0.0,0.95759,5e-05,4.90131]
[1779713243955,35.56,77229.94,0.0,0.95754,5e-05,4.90578]
[1779713246735,35.56,77222.88,0.0,0.95723,5e-05,4.93501]
[1779713251770,35.55,77221.98,0.0,0.95724,5e-05,4.93282]
[1779713257812,35.55,77223.49,0.0,0.95734,5e-05,4.92343]
[1779713262847,35.54,77226.41,0.0,0.9575,5e-05,4.90845]
[1779713267882,35.53,77225.84,0.0,0.9575,5e-05,4.90861]
[1779713272917,35.53,77228.57,0.0,0.95765,5e-05,4.89452]
[1779713279966,35.52,77229.88,0.0,0.95775,5e-05,4.88579]
[1779713285000,35.52,77231.5,0.0,0.95785,5e-05,4.8767]
[1779713292050,35.51,77231.72,0.0,0.95789,5e-05,4.87282]
[1779713297086,35.5,77230.92,0.0,0.95787,5e-05,4.87421]
[1779713301113,35.5,77220.71,0.0,0.9574,5e-05,4.91741]
[1779713302120,35.5,77218.22,0.0,0.95728,5e-05,4.92845]
[1779713307155,35.5,77218.94,0.0,0.95731,5e-05,4.92635]
[1779713312190,35.51,77220.14,0.0,0.95738,5e-05,4.91835]
[1779713318232,35.51,77221.19,0.0,0.95742,5e-05,4.91481]
[1779713323268,35.51,77221.86,0.0,0.95744,5e-05,4.9127]
[1779713328302,35.51,77222.27,0.0,0.95746,5e-05,4.91167]
[1779713333341,35.51,77221.42,0.0,0.95741,5e-05,4.91601]
[1779713336367,35.52,77231.85,0.0,0.95789,5e-05,4.87135]
[1779713337370,35.52,77234.09,0.0,0.958,5e-05,4.8619]
[1779713339382,35.52,77238.14,0.0,0.95818,5e-05,4.84495]
[1779713344418,35.52,77240.69,0.0,0.95828,5e-05,4.8353]
[1779713349453,35.52,77246.03,0.0,0.95852,5e-05,4.81391]
[1779713350460,35.52,77245.19,0.0,0.95847,5e-05,4.81784]
[1779713356502,35.52,77246.66,0.0,0.95854,5e-05,4.81155]
[1779713361538,35.52,77248.31,0.0,0.95863,5e-05,4.80283]
[1779713369593,35.51,77248.04,0.0,0.95865,5e-05,4.80143]
[1779713374892,35.51,77248.26,0.0,0.95871,5e-05,4.795]
[1779713380671,35.51,77250.57,0.0,0.95883,5e-05,4.78376]
[1779713385707,35.5,77251.13,0.0,0.95887,5e-05,4.77978]
[1779713390741,35.5,77252.32,0.0,0.95894,5e-05,4.77345]
[1779713395776,35.5,77250.86,0.0,0.95889,5e-05,4.77846]
[1779713400812,35.49,77248.74,0.0,0.9588,5e-05,4.78627]
[1779713405847,35.49,77247.61,0.0,0.95876,5e-05,4.78988]
[1779713410882,35.49,77247.44,0.0,0.95877,5e-05,4.78944]
[1779713415917,35.48,77246.12,0.0,0.95872,5e-05,4.79393]
[1779713417931,35.48,77240.92,0.0,0.95848,5e-05,4.81562]
[1779713422970,35.48,77238.72,0.0,0.9584,5e-05,4.8237]
[1779713428010,35.48,77235.41,0.0,0.95826,5e-05,4.83654]
[1779713433040,35.47,77234.66,0.0,0.95827,5e-05,4.83459]
[1779713438077,35.47,77237.03,0.0,0.95839,5e-05,4.82303]
[1779713443115,35.47,77235.77,0.0,0.95835,5e-05,4.82715]
[1779713448151,35.46,77238.88,0.0,0.9585,5e-05,4.81267]
[1779713454193,35.46,77240.36,0.0,0.95859,5e-05,4.80497]
[1779713459226,35.46,77242.44,0.0,0.95869,5e-05,4.79497]
[1779713464261,35.45,77243.99,0.0,0.95878,5e-05,4.78724]
[1779713469297,35.45,77245.66,0.0,0.95887,5e-05,4.77902]
[1779713474333,35.45,77246.38,0.0,0.95891,5e-05,4.77488]
[1779713479367,35.45,77246.67,0.0,0.95894,5e-05,4.77258]
[1779713484402,35.44,77244.14,0.0,0.95883,5e-05,4.78229]
[1779713489436,35.44,77242.7,0.0,0.95878,5e-05,4.78734]
[1779713494472,35.44,77246.38,0.0,0.95899,5e-05,4.76695]
[1779713499507,35.44,77251.68,0.0,0.95924,5e-05,4.7435]
[1779713505549,35.43,77252.4,0.0,0.95928,5e-05,4.73952]
[1779713512598,35.43,77252.85,0.0,0.95931,5e-05,4.73653]
[1779713518640,35.43,77252.18,0.0,0.95929,5e-05,4.73842]
[1779713524682,35.43,77254.21,0.0,0.95939,5e-05,4.72885]
[1779713528710,35.42,77261.75,0.0,0.95974,5e-05,4.69638]
[1779713531731,35.42,77269.64,0.0,0.9601,4e-05,4.66288]
[1779713537773,35.42,77270.16,0.0,0.96013,4e-05,4.66013]
[1779713542808,35.42,77272.78,0.0,0.96025,4e-05,4.64868]
[1779713547843,35.42,77276.54,0.0,0.96042,4e-05,4.63249]
[1779713552881,35.42,77278.85,0.0,0.96056,4e-05,4.61887]
[1779713557916,35.42,77282.71,0.0,0.96073,4e-05,4.60246]
[1779713562952,35.42,77282.64,0.0,0.96073,4e-05,4.60251]
[1779713567987,35.42,77279.67,0.0,0.9606,4e-05,4.61456]
[1779713573023,35.42,77279.22,0.0,0.96059,4e-05,4.61611]
[1779713578060,35.41,77278.44,0.0,0.96056,4e-05,4.61904]
[1779713583094,35.41,77279.9,0.0,0.96062,4e-05,4.61267]
[1779713589137,35.41,77280.1,0.0,0.96064,4e-05,4.61156]
[1779713592157,35.41,77287.89,0.0,0.96098,4e-05,4.5791]
[1779713593164,35.41,77292.26,0.0,0.96117,4e-05,4.56104]
[1779713598199,35.41,77293.15,0.0,0.96121,4e-05,4.5576]
[1779713603236,35.41,77293.83,0.0,0.96124,4e-05,4.55498]
[1779713609276,35.41,77291.85,0.0,0.96115,4e-05,4.56321]
[1779713614311,35.41,77292.24,0.0,0.9612,4e-05,4.55797]
[1779713619346,35.41,77289.84,0.0,0.96109,4e-05,4.56775]
[1779713624401,35.41,77290.46,0.0,0.96112,4e-05,4.56496]
[1779713629435,35.41,77290.82,0.0,0.96114,4e-05,4.56322]
[1779713634473,35.41,77291.67,0.0,0.96118,4e-05,4.55948]
[1779713639507,35.41,77292.53,0.0,0.96122,4e-05,4.55578]
[1779713645553,35.41,77292.66,0.0,0.96123,4e-05,4.55513]
[1779713646793,35.41,77298.06,0.0,0.96146,4e-05,4.53285]
[1779713648575,35.41,77302.39,0.0,0.96165,4e-05,4.51506]
[1779713650588,35.41,77309.31,0.0,0.96195,4e-05,4.48686]
[1779713651595,35.41,77313.18,0.0,0.96211,4e-05,4.47117]
[1779713653609,35.41,77313.31,0.0,0.96212,4e-05,4.47093]
[1779713657641,35.41,77316.67,0.0,0.96225,4e-05,4.45791]
[1779713662676,35.42,77317.08,0.0,0.96226,4e-05,4.45726]
[1779713667711,35.42,77308.89,0.0,0.9619,4e-05,4.49174]
[1779713672746,35.42,77307.17,0.0,0.96184,4e-05,4.4961]
[1779713677782,35.42,77306.63,0.0,0.96181,4e-05,4.49923]
[1779713682816,35.43,77305.07,0.0,0.96173,4e-05,4.50659]
[1779713687854,35.43,77303.36,0.0,0.96165,4e-05,4.51457]
[1779713692886,35.43,77302.56,0.0,0.9616,4e-05,4.51883]
[1779713699934,35.44,77302.19,0.0,0.96157,4e-05,4.52174]
[1779713704971,35.44,77304.24,0.0,0.96165,4e-05,4.51435]
[1779713710011,35.44,77305.03,0.0,0.96167,4e-05,4.51225]
[1779713715043,35.44,77303.13,0.0,0.96158,4e-05,4.52119]
[1779713717287,35.45,77309.29,0.0,0.96181,4e-05,4.49891]
[1779713724106,35.49,77315.0,0.0,0.96188,4e-05,4.49276]
[1779713729141,35.52,77318.87,0.0,0.96193,4e-05,4.48846]
[1779713734177,35.55,77324.27,0.0,0.9621,4e-05,4.47153]
[1779713739212,35.57,77329.7,0.0,0.96224,4e-05,4.45794]
[1779713742233,35.58,77336.41,0.0,0.96246,4e-05,4.43719]
[1779713747497,35.61,77338.17,0.0,0.96242,4e-05,4.44084]
[1779713754317,35.65,77340.64,0.0,0.96239,4e-05,4.44434]
[1779713760359,35.65,77340.41,0.0,0.96235,4e-05,4.44792]
[1779713765394,35.66,77340.99,0.0,0.96237,4e-05,4.44643]
[1779713773449,35.66,77342.1,0.0,0.9624,4e-05,4.44331]
[1779713778485,35.66,77339.39,0.0,0.96226,4e-05,4.45665]
[1779713783524,35.67,77340.54,0.0,0.9623,4e-05,4.45282]
[1779713788558,35.67,77341.54,0.0,0.96234,4e-05,4.44959]
[1779713792586,35.67,77336.63,0.0,0.96215,4e-05,4.46646]
[1779713797855,35.67,77335.77,0.0,0.96211,4e-05,4.47056]
[1779713803663,35.67,77339.72,0.0,0.96227,4e-05,4.45527]
[1779713806691,35.67,77347.4,0.0,0.96259,4e-05,4.42473]
[1779713807925,35.68,77353.09,0.0,0.96283,4e-05,4.40207]
[1779713809711,35.68,77352.52,0.0,0.96278,4e-05,4.40657]
[1779713814746,35.71,77353.12,0.0,0.9627,4e-05,4.4138]
[1779713819784,35.73,77356.3,0.0,0.96274,4e-05,4.41057]
[1779713821805,35.74,77357.16,0.0,0.96273,4e-05,4.41158]
[1779713822802,35.75,77350.14,0.0,0.96241,4e-05,4.44196]
[1779713823810,35.75,77345.31,0.0,0.96219,4e-05,4.46313]
[1779713828844,35.75,77342.97,0.0,0.96208,4e-05,4.47326]
[1779713833883,35.76,77342.51,0.0,0.96206,4e-05,4.47576]
[1779713839922,35.76,77344.28,0.0,0.96212,4e-05,4.46942]
[1779713844957,35.76,77344.53,0.0,0.96213,4e-05,4.46908]
[1779713849993,35.76,77340.85,0.0,0.96196,4e-05,4.48452]
[1779713855027,35.76,77340.55,0.0,0.96197,4e-05,4.48272]
[1779713860066,35.76,77340.8,0.0,0.96198,4e-05,4.48227]
[1779713865098,35.77,77340.9,0.0,0.96198,4e-05,4.48246]
[1779713870136,35.77,77340.42,0.0,0.96195,4e-05,4.485]
[1779713871139,35.77,77333.1,0.0,0.96164,4e-05,4.5148]
[1779713872147,35.77,77327.65,0.0,0.9614,4e-05,4.53705]
[1779713874161,35.77,77327.5,0.0,0.96139,4e-05,4.53774]
[1779713879195,35.77,77327.05,0.0,0.96137,4e-05,4.53975]
[1779713884231,35.77,77327.26,0.0,0.96138,4e-05,4.5391]
[1779713891280,35.77,77327.5,0.0,0.96139,4e-05,4.53835]
[1779713896315,35.77,77328.55,0.0,0.96143,4e-05,4.53423]
[1779713901350,35.77,77328.43,0.0,0.96142,4e-05,4.53485]
[1779713903364,35.77,77323.16,0.0,0.9612,4e-05,4.55636]
[1779713908643,35.77,77318.04,0.0,0.96097,4e-05,4.57728]
[1779713914442,35.77,77315.9,0.0,0.96091,4e-05,4.5824]
[1779713923504,35.77,77312.4,0.0,0.96076,4e-05,4.59675]
[1779713924513,35.77,77305.59,0.0,0.96046,4e-05,4.62481]
[1779713926527,35.77,77300.66,0.0,0.96024,4e-05,4.64513]
[1779713931563,35.77,77299.08,0.0,0.96017,4e-05,4.65133]
[1779713936598,35.77,77297.5,0.0,0.96011,4e-05,4.65755]
[1779713941632,35.77,77295.87,0.0,0.96004,4e-05,4.66397]
[1779713946666,35.77,77295.24,0.0,0.96001,4e-05,4.66625]
[1779713951701,35.76,77291.91,0.0,0.95987,4e-05,4.67974]
[1779713954723,35.76,77285.19,0.0,0.95957,4e-05,4.70755]
[1779713955730,35.76,77284.53,0.0,0.95954,4e-05,4.71019]
[1779713960765,35.76,77285.77,0.0,0.95961,4e-05,4.70437]
[1779713966808,35.76,77286.64,0.0,0.95965,4e-05,4.7]
[1779713971841,35.76,77288.48,0.0,0.95977,4e-05,4.68809]
[1779713976877,35.76,77288.98,0.0,0.9598,4e-05,4.68546]
[1779713981912,35.76,77289.09,0.0,0.95981,4e-05,4.68448]
[1779713986950,35.75,77289.31,0.0,0.95982,4e-05,4.68302]
[1779713989967,35.75,77283.96,0.0,0.95959,4e-05,4.70504]
[1779713991981,35.75,77279.8,0.0,0.9594,5e-05,4.72216]
[1779713995003,35.75,77278.87,0.0,0.95937,5e-05,4.72551]
[1779714000039,35.75,77276.87,0.0,0.95929,5e-05,4.73296]
[1779714004072,35.75,77265.81,0.0,0.95879,5e-05,4.77872]
[1779714005080,35.75,77266.13,0.0,0.9588,5e-05,4.77778]
[1779714010118,35.74,77265.18,0.0,0.95878,5e-05,4.78035]
[1779714012128,35.75,77260.78,0.0,0.95856,5e-05,4.8009]
[1779714017163,35.76,77262.56,0.0,0.95859,5e-05,4.79804]
[1779714022198,35.77,77262.69,0.0,0.95854,5e-05,4.80215]
[1779714031261,35.79,77264.37,0.0,0.95856,5e-05,4.79964]
[1779714036299,35.81,77266.7,0.0,0.95862,5e-05,4.79436]
[1779714041331,35.82,77270.69,0.0,0.95875,5e-05,4.78218]
[1779714048380,35.83,77269.51,0.0,0.95863,5e-05,4.79366]
[1779714053417,35.85,77269.31,0.0,0.95856,5e-05,4.79997]
[1779714058451,35.86,77269.45,0.0,0.95852,5e-05,4.80387]
[1779714064737,35.87,77269.6,0.0,0.95847,5e-05,4.80857]
[1779714070537,35.89,77269.17,0.0,0.95839,5e-05,4.81566]
[1779714074806,35.89,77274.6,0.0,0.9586,5e-05,4.79622]
[1779714078602,35.9,77283.63,0.0,0.95898,5e-05,4.76189]
[1779714080606,35.91,77292.97,0.0,0.95938,4e-05,4.72475]
[1779714085642,35.91,77293.56,0.0,0.95939,4e-05,4.7238]
[1779714090678,35.92,77293.37,0.0,0.95935,4e-05,4.72681]
[1779714095713,35.92,77293.86,0.0,0.95939,4e-05,4.72264]
[1779714101754,35.93,77293.76,0.0,0.95936,4e-05,4.72493]
[1779714106789,35.93,77294.56,0.0,0.95938,4e-05,4.72318]
[1779714112834,35.94,77295.94,0.0,0.95942,4e-05,4.71937]
[1779714118876,35.94,77296.03,0.0,0.95941,4e-05,4.72101]
[1779714123910,35.94,77296.59,0.0,0.95941,4e-05,4.72036]
[1779714128945,35.95,77299.47,0.0,0.95953,4e-05,4.71003]
[1779714130959,35.95,77305.62,0.0,0.95979,4e-05,4.68517]
[1779714135996,35.95,77307.43,0.0,0.95988,4e-05,4.67731]
[1779714141034,35.95,77308.52,0.0,0.95993,4e-05,4.67244]
[1779714146069,35.95,77310.65,0.0,0.96003,4e-05,4.66327]
[1779714151106,35.95,77312.76,0.0,0.96015,4e-05,4.65059]
[1779714154129,35.95,77320.17,0.0,0.96048,4e-05,4.61991]
[1779714155134,35.95,77320.89,0.0,0.96051,4e-05,4.61695]
[1779714160170,35.95,77318.87,0.0,0.96042,4e-05,4.6252]
[1779714163191,35.95,77313.67,0.0,0.9602,4e-05,4.64659]
[1779714165204,35.95,77309.08,0.0,0.95999,4e-05,4.66546]
[1779714171249,35.95,77304.5,0.0,0.95979,4e-05,4.68404]
[1779714178297,35.94,77303.53,0.0,0.95976,4e-05,4.68758]
[1779714184339,35.95,77301.97,0.0,0.95967,4e-05,4.6954]
[1779714189373,35.95,77299.03,0.0,0.95952,4e-05,4.7094]
[1779714192402,35.95,77307.2,0.0,0.95987,4e-05,4.67657]
[1779714197437,35.96,77306.5,0.0,0.95982,4e-05,4.68152]
[1779714202472,35.97,77304.66,0.0,0.95972,4e-05,4.69116]
[1779714207508,35.97,77304.52,0.0,0.95969,4e-05,4.69372]
[1779714212541,35.98,77302.73,0.0,0.95962,4e-05,4.69947]
[1779714218584,35.98,77302.44,0.0,0.95958,4e-05,4.70342]
[1779714223623,35.99,77301.92,0.0,0.95953,4e-05,4.70751]
[1779714228659,35.99,77301.53,0.0,0.9595,4e-05,4.71105]
[1779714233694,36.0,77299.87,0.0,0.9594,4e-05,4.71986]
[1779714238730,36.0,77298.86,0.0,0.95936,4e-05,4.72426]
[1779714243764,36.0,77298.82,0.0,0.95936,4e-05,4.72422]
[1779714248798,36.0,77298.49,0.0,0.95934,4e-05,4.72539]
[1779714253833,36.0,77298.51,0.0,0.95935,4e-05,4.7251]
[1779714259878,36.0,77298.91,0.0,0.95937,4e-05,4.72322]
[1779714264913,35.99,77298.18,0.0,0.95934,4e-05,4.72608]
[1779714269949,35.99,77298.02,0.0,0.95933,4e-05,4.72657]
[1779714276231,35.99,77297.46,0.0,0.95934,4e-05,4.72504]
[1779714283040,35.99,77296.28,0.0,0.95929,4e-05,4.72973]
[1779714288075,36.0,77296.78,0.0,0.95929,4e-05,4.72952]
[1779714293110,36.0,77297.21,0.0,0.95929,4e-05,4.72959]
[1779714294118,36.0,77305.25,0.0,0.95964,4e-05,4.69652]
[1779714295125,36.0,77307.42,0.0,0.95974,4e-05,4.68795]
[1779714297184,36.01,77320.36,0.0,0.9603,4e-05,4.6354]
[1779714300169,36.01,77321.35,0.0,0.96033,4e-05,4.63223]
[1779714305204,36.01,77323.25,0.0,0.96042,4e-05,4.62424]
[1779714307217,36.01,77319.9,0.0,0.96027,4e-05,4.63789]
[1779714312252,36.01,77320.34,0.0,0.96028,4e-05,4.63727]
[1779714317291,36.02,77322.82,0.0,0.96036,4e-05,4.62926]
[1779714322324,36.02,77321.45,0.0,0.96028,4e-05,4.637]
[1779714327360,36.03,77318.91,0.0,0.96015,4e-05,4.64942]
[1779714333402,36.03,77320.32,0.0,0.96022,4e-05,4.64227]
[1779714334412,36.03,77327.23,0.0,0.96052,4e-05,4.61381]
[1779714335416,36.03,77329.11,0.0,0.9606,4e-05,4.60608]
[1779714340454,36.03,77328.59,0.0,0.96058,4e-05,4.60805]
[1779714345487,36.03,77333.17,0.0,0.96078,4e-05,4.58916]
[1779714350522,36.03,77335.2,0.0,0.96087,4e-05,4.58075]
[1779714355557,36.03,77337.36,0.0,0.96097,4e-05,4.57178]
[1779714360592,36.03,77339.59,0.0,0.96107,4e-05,4.56254]
[1779714364621,36.03,77345.44,0.0,0.96132,4e-05,4.53874]
[1779714369657,36.03,77347.47,0.0,0.9614,4e-05,4.5307]
[1779714374691,36.03,77347.47,0.0,0.9614,4e-05,4.53093]
[1779714379728,36.03,77350.93,0.0,0.96155,4e-05,4.51722]
[1779714383756,36.03,77356.67,0.0,0.96179,4e-05,4.49427]
[1779714388792,36.03,77355.33,0.0,0.96173,4e-05,4.49991]
[1779714393834,36.03,77355.71,0.0,0.96177,4e-05,4.49508]
[1779714398861,36.04,77355.83,0.0,0.96177,4e-05,4.49495]
[1779714400876,36.04,77368.74,0.0,0.96232,4e-05,4.44336]
[1779714401887,36.04,77364.79,0.0,0.96215,4e-05,4.45931]
[1779714402890,36.04,77361.02,0.0,0.96199,4e-05,4.47475]
[1779714407927,36.04,77356.3,0.0,0.96178,4e-05,4.49461]
[1779714412959,36.04,77356.75,0.0,0.96179,4e-05,4.49368]
[1779714419004,36.04,77355.82,0.0,0.96174,4e-05,4.49849]
[1779714424037,36.05,77355.39,0.0,0.96171,4e-05,4.50111]
[1779714430082,36.05,77355.65,0.0,0.96171,4e-05,4.50115]
[1779714436123,36.05,77354.63,0.0,0.96165,4e-05,4.50635]
[1779714443172,36.06,77353.02,0.0,0.96157,4e-05,4.51406]
[1779714448206,36.06,77353.66,0.0,0.9616,4e-05,4.51192]
[1779714453242,36.06,77352.5,0.0,0.96157,4e-05,4.51347]
[1779714458277,36.06,77353.97,0.0,0.96163,4e-05,4.50811]
[1779714464319,36.06,77353.51,0.0,0.9616,4e-05,4.51055]
[1779714469354,36.06,77353.6,0.0,0.9616,4e-05,4.5109]
[1779714474390,36.07,77353.09,0.0,0.96157,4e-05,4.51379]
[1779714479424,36.07,77353.59,0.0,0.96158,4e-05,4.51256]
[1779714485466,36.07,77352.67,0.0,0.96153,4e-05,4.5172]
[1779714491518,36.07,77351.87,0.0,0.96149,4e-05,4.52132]
[1779714496553,36.07,77351.62,0.0,0.96147,4e-05,4.52306]
[1779714502595,36.08,77351.48,0.0,0.96145,4e-05,4.52449]
[1779714507630,36.08,77351.15,0.0,0.96143,4e-05,4.52651]
[1779714512671,36.08,77353.1,0.0,0.96154,4e-05,4.51573]
[1779714513678,36.08,77358.43,0.0,0.96176,4e-05,4.49441]
[1779714518711,36.08,77356.57,0.0,0.96167,4e-05,4.50283]
[1779714523747,36.08,77356.52,0.0,0.96166,4e-05,4.50387]
[1779714530796,36.09,77356.33,0.0,0.96164,4e-05,4.50576]
[1779714535831,36.09,77348.8,0.0,0.96131,4e-05,4.53691]
[1779714540867,36.09,77349.01,0.0,0.96132,4e-05,4.5366]
[1779714545903,36.09,77352.54,0.0,0.96146,4e-05,4.5229]
[1779714550942,36.09,77345.05,0.0,0.96113,4e-05,4.55385]
[1779714551950,36.09,77339.41,0.0,0.96089,4e-05,4.57684]
[1779714552955,36.1,77340.09,0.0,0.96091,4e-05,4.57458]
[1779714556988,36.1,77334.79,0.0,0.96066,4e-05,4.59818]
[1779714558220,36.1,77334.43,0.0,0.96064,4e-05,4.60055]
[1779714564034,36.11,77333.77,0.0,0.96059,4e-05,4.60503]
[1779714569069,36.11,77335.12,0.0,0.96065,4e-05,4.59961]
[1779714574104,36.11,77335.63,0.0,0.9607,4e-05,4.59399]
[1779714579139,36.11,77332.59,0.0,0.96056,4e-05,4.60636]
[1779714584174,36.11,77335.83,0.0,0.96071,4e-05,4.59312]
[1779714590215,36.11,77336.86,0.0,0.96075,4e-05,4.5889]
[1779714595252,36.11,77338.74,0.0,0.96083,4e-05,4.58124]
[1779714601292,36.11,77340.61,0.0,0.96091,4e-05,4.57366]
[1779714606329,36.11,77342.1,0.0,0.96098,4e-05,4.56763]
[1779714611364,36.11,77344.13,0.0,0.96106,4e-05,4.55943]
[1779714616398,36.11,77344.44,0.0,0.96108,4e-05,4.55826]
[1779714622441,36.11,77344.44,0.0,0.96108,4e-05,4.55836]
[1779714628713,36.11,77345.25,0.0,0.96111,4e-05,4.55518]
[1779714634525,36.11,77345.14,0.0,0.96113,4e-05,4.55215]
[1779714639561,36.11,77345.76,0.0,0.96116,4e-05,4.54978]
[1779714645602,36.11,77345.58,0.0,0.96115,4e-05,4.55067]
[1779714648856,36.11,77337.69,0.0,0.96081,4e-05,4.58281]
[1779714650637,36.11,77338.05,0.0,0.96082,4e-05,4.58133]
[1779714655672,36.11,77334.1,0.0,0.96065,4e-05,4.59736]
[1779714660708,36.11,77332.71,0.0,0.96059,4e-05,4.60296]
[1779714665743,36.11,77332.96,0.0,0.9606,4e-05,4.6019]
[1779714670780,36.11,77332.18,0.0,0.96057,4e-05,4.60509]
[1779714676822,36.11,77331.88,0.0,0.96055,4e-05,4.60636]
[1779714680851,36.11,77335.45,0.0,0.96071,4e-05,4.59188]
[1779714685885,36.11,77332.73,0.0,0.96059,4e-05,4.60319]
[1779714690922,36.11,77331.16,0.0,0.96052,4e-05,4.60978]
[1779714695974,36.11,77330.71,0.0,0.96053,4e-05,4.60817]
[1779714698977,36.11,77318.55,0.0,0.95999,4e-05,4.65815]
[1779714699985,36.11,77318.96,0.0,0.96,4e-05,4.65714]
[1779714704012,36.12,77306.42,0.0,0.95943,4e-05,4.71024]
[1779714705020,36.12,77306.42,0.0,0.95942,4e-05,4.71086]
[1779714712071,36.13,77304.79,0.0,0.95929,4e-05,4.72304]
[1779714713080,36.13,77296.12,0.0,0.95889,5e-05,4.76015]
[1779714714095,36.14,77292.71,0.0,0.95873,5e-05,4.77535]
[1779714715100,36.14,77287.58,0.0,0.95849,5e-05,4.79777]
[1779714718120,36.15,77285.6,0.0,0.95837,5e-05,4.80868]
[1779714723156,36.16,77285.66,0.0,0.95833,5e-05,4.81268]
[1779714728191,36.17,77287.15,0.0,0.95834,5e-05,4.81145]
[1779714734233,36.18,77289.35,0.0,0.95839,5e-05,4.80713]
[1779714739489,36.19,77290.66,0.0,0.9584,5e-05,4.80566]
[1779714745310,36.2,77291.21,0.0,0.95838,5e-05,4.80808]
[1779714749558,36.21,77281.69,0.0,0.95791,5e-05,4.85124]
[1779714751354,36.22,77280.87,0.0,0.95789,5e-05,4.85244]
[1779714756390,36.22,77278.91,0.0,0.95776,5e-05,4.86413]
[1779714757398,36.23,77273.47,0.0,0.9575,5e-05,4.88783]
[1779714758404,36.23,77270.43,0.0,0.95735,5e-05,4.90137]
[1779714763440,36.24,77264.5,0.0,0.95705,5e-05,4.92965]
[1779714765459,36.24,77261.39,0.0,0.95689,5e-05,4.94404]
[1779714770492,36.25,77259.41,0.0,0.95677,5e-05,4.95523]
[1779714773513,36.25,77252.53,0.0,0.95643,5e-05,4.9863]
[1779714774519,36.25,77248.17,0.0,0.95621,5e-05,5.00552]
[1779714779769,36.26,77246.49,0.0,0.95611,5e-05,5.01497]
[1779714788620,36.27,77246.49,0.0,0.95607,5e-05,5.01888]
[1779714793656,36.27,77247.28,0.0,0.95608,5e-05,5.01766]
[1779714798689,36.28,77247.33,0.0,0.95606,5e-05,5.01964]
[1779714806745,36.29,77247.36,0.0,0.95602,5e-05,5.02299]
[1779714813799,36.29,77247.04,0.0,0.95601,5e-05,5.02355]
[1779714817828,36.3,77254.87,0.0,0.95636,5e-05,4.99156]
[1779714818835,36.3,77255.3,0.0,0.95637,5e-05,4.9902]
[1779714821856,36.3,77249.83,0.0,0.9561,5e-05,5.01514]
[1779714826891,36.31,77250.23,0.0,0.9561,5e-05,5.01563]
[1779714831926,36.31,77251.53,0.0,0.95613,5e-05,5.01225]
[1779714836961,36.32,77253.27,0.0,0.95619,5e-05,5.00696]
[1779714841997,36.32,77251.46,0.0,0.95608,5e-05,5.01694]
[1779714847032,36.33,77253.43,0.0,0.95615,5e-05,5.01062]
[1779714852066,36.34,77252.91,0.0,0.9561,5e-05,5.01503]
[1779714860126,36.34,77252.55,0.0,0.95605,5e-05,5.01996]
[1779714865163,36.35,77251.99,0.0,0.956,5e-05,5.02443]
[1779714870205,36.35,77251.96,0.0,0.95598,5e-05,5.02659]
[1779714875243,36.36,77248.85,0.0,0.95584,5e-05,5.0382]
[1779714880474,36.37,77249.05,0.0,0.95582,5e-05,5.03961]
[1779714883299,36.37,77242.9,0.0,0.95552,5e-05,5.06693]
[1779714884307,36.37,77240.64,0.0,0.95541,5e-05,5.07704]
[1779714889342,36.37,77239.95,0.0,0.95536,5e-05,5.08163]
[1779714894376,36.38,77247.61,0.0,0.9557,5e-05,5.05053]
[1779714899411,36.38,77248.87,0.0,0.95574,5e-05,5.04701]
[1779714906462,36.39,77249.42,0.0,0.95574,5e-05,5.04732]
[1779714911496,36.39,77249.49,0.0,0.95572,5e-05,5.04891]
[1779714917538,36.4,77249.66,0.0,0.95571,5e-05,5.05041]
[1779714922573,36.4,77249.37,0.0,0.95567,5e-05,5.05351]
[1779714923581,36.4,77242.49,0.0,0.95534,5e-05,5.08361]
[1779714924588,36.41,77239.21,0.0,0.95518,5e-05,5.09814]
[1779714929625,36.41,77246.16,0.0,0.9555,5e-05,5.06949]
[1779714935664,36.41,77246.65,0.0,0.95553,5e-05,5.06548]
[1779714940899,36.42,77247.17,0.0,0.95554,5e-05,5.06481]
[1779714946742,36.42,77246.55,0.0,0.95549,5e-05,5.06936]
[1779714953790,36.43,77247.63,0.0,0.95552,5e-05,5.06682]
[1779714958826,36.43,77246.51,0.0,0.95545,5e-05,5.07315]
[1779714961040,36.43,77253.1,0.0,0.95575,5e-05,5.04528]
[1779714962856,36.43,77258.59,0.0,0.95601,5e-05,5.02228]
[1779714963863,36.44,77264.74,0.0,0.95629,5e-05,4.99629]
[1779714964870,36.44,77264.34,0.0,0.95627,5e-05,4.99842]
[1779714969905,36.44,77266.14,0.0,0.95633,5e-05,4.99286]
[1779714971110,36.44,77271.97,0.0,0.9566,5e-05,4.96842]
[1779714971919,36.44,77271.97,0.0,0.9566,5e-05,4.9689]
[1779714975949,36.45,77276.8,0.0,0.9568,5e-05,4.95031]
[1779714981180,36.46,77277.71,0.0,0.95681,5e-05,4.94914]
[1779714988037,36.47,77278.31,0.0,0.9568,5e-05,4.95036]
[1779714990049,36.47,77271.08,0.0,0.95645,5e-05,4.9822]
[1779714991260,36.47,77273.08,0.0,0.95657,5e-05,4.97038]
[1779714998108,36.48,77273.11,0.0,0.95653,5e-05,4.9737]
[1779715005158,36.49,77276.05,0.0,0.95663,5e-05,4.96466]
[1779715010192,36.49,77278.07,0.0,0.9567,5e-05,4.95856]
[1779715015227,36.5,77278.75,0.0,0.95671,5e-05,4.95817]
[1779715020264,36.51,77278.57,0.0,0.95667,5e-05,4.9614]
[1779715026303,36.51,77277.3,0.0,0.95659,5e-05,4.96898]
[1779715031341,36.51,77276.53,0.0,0.95654,5e-05,4.9732]
[1779715037381,36.52,77277.83,0.0,0.9566,5e-05,4.96836]
[1779715042416,36.52,77278.35,0.0,0.95662,5e-05,4.96638]
[1779715047452,36.51,77278.5,0.0,0.95664,5e-05,4.96455]
[1779715056515,36.51,77279.43,0.0,0.95673,5e-05,4.95475]
[1779715061762,36.5,77281.23,0.0,0.95683,5e-05,4.94579]
[1779715071833,36.5,77281.68,0.0,0.95687,5e-05,4.94182]
[1779715077662,36.5,77280.39,0.0,0.95683,5e-05,4.94604]
[1779715082697,36.49,77280.97,0.0,0.95687,5e-05,4.94256]
[1779715085719,36.49,77260.29,0.0,0.95589,5e-05,5.0309]
[1779715086726,36.5,77260.29,0.0,0.95589,5e-05,5.03132]
[1779715087732,36.5,77259.99,0.0,0.95587,5e-05,5.03297]
[1779715094783,36.5,77259.07,0.0,0.9558,5e-05,5.03941]
[1779715099822,36.51,77255.06,0.0,0.95559,5e-05,5.05842]
[1779715108883,36.51,77251.3,0.0,0.95538,5e-05,5.07776]
[1779715112113,36.52,77235.11,0.0,0.95462,5e-05,5.14515]
[1779715113922,36.52,77232.46,0.0,0.95448,5e-05,5.15728]
[1779715122188,36.52,77234.77,0.0,0.95457,5e-05,5.1491]
[1779715124996,36.53,77229.05,0.0,0.95429,5e-05,5.17474]
[1779715130032,36.53,77229.9,0.0,0.95432,5e-05,5.17197]
[1779715135068,36.53,77228.89,0.0,0.95426,5e-05,5.17726]
[1779715141108,36.53,77228.83,0.0,0.95425,5e-05,5.17847]
[1779715146143,36.53,77233.01,0.0,0.95444,5e-05,5.16102]
[1779715151178,36.54,77234.25,0.0,0.95449,5e-05,5.15642]
[1779715156214,36.54,77232.06,0.0,0.95438,5e-05,5.16672]
[1779715161248,36.54,77233.8,0.0,0.95445,5e-05,5.15987]
[1779715167290,36.54,77232.77,0.0,0.9544,5e-05,5.16525]
[1779715172326,36.54,77233.13,0.0,0.95444,5e-05,5.16061]
[1779715177361,36.55,77234.77,0.0,0.95451,5e-05,5.15424]
[1779715182395,36.55,77235.52,0.0,0.95453,5e-05,5.15181]
[1779715189447,36.55,77234.93,0.0,0.95449,5e-05,5.15554]
[1779715194482,36.55,77226.94,0.0,0.95409,5e-05,5.19128]
[1779715196496,36.55,77226.19,0.0,0.95405,5e-05,5.19481]
[1779715201530,36.56,77225.52,0.0,0.95401,5e-05,5.19833]
[1779715207574,36.56,77224.44,0.0,0.95395,5e-05,5.20377]
[1779715212818,36.56,77213.74,0.0,0.95342,5e-05,5.25134]
[1779715213626,36.56,77213.74,0.0,0.95342,5e-05,5.25135]
[1779715218659,36.56,77217.95,0.0,0.95363,5e-05,5.23296]
[1779715223694,36.56,77219.21,0.0,0.95369,5e-05,5.22757]
[1779715226715,36.56,77224.5,0.0,0.95395,5e-05,5.20446]
[1779715231751,36.56,77225.29,0.0,0.95401,5e-05,5.19753]
[1779715237794,36.56,77224.0,0.0,0.95394,5e-05,5.20361]
[1779715243036,36.56,77220.17,0.0,0.95375,5e-05,5.2208]
[1779715248888,36.56,77229.31,0.0,0.95419,5e-05,5.18123]
[1779715250886,36.56,77236.74,0.0,0.95455,5e-05,5.14913]
[1779715255919,36.57,77236.99,0.0,0.95455,5e-05,5.14902]
[1779715260955,36.57,77236.93,0.0,0.95456,5e-05,5.14886]
[1779715265997,36.56,77237.62,0.0,0.95462,5e-05,5.14336]
[1779715269023,36.56,77247.44,0.0,0.9551,5e-05,5.10006]
[1779715270032,36.56,77248.34,0.0,0.95514,5e-05,5.09647]
[1779715275259,36.56,77252.13,0.0,0.9553,5e-05,5.08171]
[1779715281106,36.57,77252.24,0.0,0.95529,5e-05,5.08323]
[1779715286140,36.57,77254.69,0.0,0.95538,5e-05,5.07438]
[1779715291175,36.58,77258.55,0.0,0.95558,5e-05,5.05571]
[1779715294196,36.58,77264.55,0.0,0.95586,5e-05,5.03036]
[1779715299231,36.57,77267.59,0.0,0.95602,5e-05,5.01577]
[1779715304266,36.57,77272.23,0.0,0.95626,5e-05,4.99441]
[1779715310309,36.57,77275.69,0.0,0.95644,5e-05,4.97795]
[1779715315539,36.56,77275.68,0.0,0.95645,5e-05,4.97661]
[1779715321385,36.56,77277.75,0.0,0.95657,5e-05,4.96611]
[1779715327427,36.55,77278.74,0.0,0.95663,5e-05,4.96024]
[1779715334476,36.55,77280.56,0.0,0.95674,5e-05,4.95062]
[1779715339510,36.55,77281.82,0.0,0.95681,5e-05,4.94396]
[1779715345749,36.54,77282.28,0.0,0.95685,5e-05,4.94045]
[1779715351595,36.54,77277.69,0.0,0.95668,5e-05,4.95451]
[1779715356631,36.53,77274.47,0.0,0.95655,5e-05,4.96678]
[1779715361666,36.53,77273.72,0.0,0.95653,5e-05,4.96856]
[1779715366701,36.53,77273.42,0.0,0.95653,5e-05,4.96845]
[1779715371737,36.52,77273.42,0.0,0.95654,5e-05,4.96709]
[1779715376772,36.52,77272.69,0.0,0.95652,5e-05,4.96883]
[1779715382814,36.52,77274.68,0.0,0.95663,5e-05,4.95874]
[1779715389862,36.51,77275.28,0.0,0.95668,5e-05,4.95433]
[1779715394897,36.51,77271.51,0.0,0.95652,5e-05,4.96862]
[1779715399934,36.5,77266.19,0.0,0.95629,5e-05,4.9898]
[1779715404968,36.51,77260.87,0.0,0.95602,5e-05,5.01453]
[1779715411009,36.51,77262.2,0.0,0.95609,5e-05,5.00745]
[1779715416045,36.52,77260.57,0.0,0.95599,5e-05,5.01656]
[1779715425313,36.53,77260.07,0.0,0.95592,5e-05,5.0225]
[1779715431158,36.53,77255.73,0.0,0.95569,5e-05,5.04361]
[1779715441228,36.54,77254.8,0.0,0.9556,5e-05,5.05165]
[1779715446261,36.55,77252.33,0.0,0.95546,5e-05,5.06424]
[1779715451297,36.55,77254.35,0.0,0.95554,5e-05,5.05748]
[1779715456331,36.56,77253.89,0.0,0.95549,5e-05,5.06144]
[1779715462374,36.57,77253.48,0.0,0.95545,5e-05,5.06556]
[1779715468416,36.57,77256.81,0.0,0.95558,5e-05,5.05366]
[1779715475665,36.58,77255.78,0.0,0.95553,5e-05,5.05717]
[1779715481507,36.59,77257.39,0.0,0.95558,5e-05,5.05274]
[1779715486541,36.59,77256.82,0.0,0.95553,5e-05,5.05729]
[1779715492583,36.6,77254.85,0.0,0.95541,5e-05,5.06824]
[1779715497618,36.6,77253.88,0.0,0.95534,5e-05,5.07443]
[1779715502656,36.61,77253.37,0.0,0.95529,5e-05,5.07861]
[1779715503660,36.61,77248.09,0.0,0.95504,5e-05,5.10178]
[1779715504667,36.61,77245.72,0.0,0.95492,5e-05,5.11237]
[1779715509702,36.61,77245.3,0.0,0.95488,5e-05,5.11579]
[1779715514738,36.62,77243.63,0.0,0.95478,5e-05,5.12451]
[1779715519771,36.62,77242.92,0.0,0.95473,5e-05,5.12907]
[1779715524808,36.62,77242.3,0.0,0.95469,5e-05,5.13322]
[1779715529842,36.63,77244.71,0.0,0.95479,5e-05,5.12422]
[1779715534876,36.63,77245.88,0.0,0.95486,5e-05,5.11676]
[1779715541927,36.64,77247.46,0.0,0.95491,5e-05,5.11199]
[1779715546961,36.64,77246.75,0.0,0.95486,5e-05,5.11651]
[1779715551998,36.64,77247.58,0.0,0.95489,5e-05,5.11433]
[1779715560054,36.65,77248.06,0.0,0.95489,5e-05,5.1145]
[1779715562068,36.65,77254.17,0.0,0.95517,5e-05,5.08868]
[1779715563075,36.65,77261.5,0.0,0.95552,5e-05,5.05746]
[1779715564082,36.65,77269.02,0.0,0.95587,5e-05,5.02561]
[1779715565089,36.65,77270.6,0.0,0.95594,5e-05,5.01927]
[1779715570128,36.66,77274.62,0.0,0.95611,5e-05,5.00389]
[1779715575159,36.65,77275.76,0.0,0.95618,5e-05,4.99758]
[1779715580195,36.65,77280.55,0.0,0.95642,5e-05,4.97579]
[1779715586443,36.65,77280.7,0.0,0.95645,5e-05,4.97358]
[1779715592278,36.64,77281.55,0.0,0.95653,5e-05,4.96459]
[1779715598322,36.64,77285.77,0.0,0.95675,5e-05,4.94522]
[1779715603361,36.64,77288.57,0.0,0.95689,5e-05,4.93225]
[1779715605372,36.64,77278.03,0.0,0.9564,5e-05,4.97647]
[1779715606584,36.63,77277.25,0.0,0.95637,5e-05,4.97949]
[1779715610407,36.64,77270.42,0.0,0.95605,5e-05,5.00882]
[1779715611414,36.64,77264.85,0.0,0.95578,5e-05,5.033]
[1779715612422,36.64,77263.23,0.0,0.9557,5e-05,5.04028]
[1779715617459,36.64,77262.31,0.0,0.95565,5e-05,5.04438]
[1779715622491,36.63,77261.97,0.0,0.95565,5e-05,5.0446]
[1779715627526,36.63,77262.68,0.0,0.9557,5e-05,5.03966]
[1779715633569,36.62,77264.23,0.0,0.9558,5e-05,5.03082]
[1779715638603,36.62,77264.59,0.0,0.95583,5e-05,5.02819]
[1779715644645,36.62,77265.3,0.0,0.95585,5e-05,5.02655]
[1779715649680,36.63,77263.79,0.0,0.95576,5e-05,5.03475]
[1779715655722,36.63,77263.5,0.0,0.95576,5e-05,5.03353]
[1779715660759,36.64,77262.41,0.0,0.95569,5e-05,5.03991]
[1779715665793,36.64,77261.74,0.0,0.95564,5e-05,5.04448]
[1779715670828,36.65,77258.86,0.0,0.95548,5e-05,5.05851]
[1779715675863,36.65,77253.36,0.0,0.9552,5e-05,5.08375]
[1779715681905,36.65,77254.56,0.0,0.95524,5e-05,5.08028]
[1779715687948,36.66,77254.51,0.0,0.95522,5e-05,5.0821]
[1779715692982,36.66,77254.62,0.0,0.95522,5e-05,5.08288]
[1779715698018,36.66,77256.75,0.0,0.9553,5e-05,5.07498]
[1779715705066,36.67,77257.23,0.0,0.95531,5e-05,5.07476]
[1779715710101,36.67,77263.43,0.0,0.95559,5e-05,5.04874]
[1779715711108,36.67,77263.12,0.0,0.95561,5e-05,5.04586]
[1779715717366,36.66,77262.42,0.0,0.95561,5e-05,5.046]
[1779715723192,36.66,77261.25,0.0,0.95558,5e-05,5.04897]
[1779715728227,36.65,77261.08,0.0,0.9556,5e-05,5.04718]
[1779715734269,36.64,77259.58,0.0,0.95555,5e-05,5.05117]
[1779715739303,36.64,77258.12,0.0,0.95551,5e-05,5.05543]
[1779715747577,36.63,77257.98,0.0,0.95553,5e-05,5.05293]
[1779715753402,36.63,77256.45,0.0,0.95549,5e-05,5.05725]
[1779715758437,36.62,77257.61,0.0,0.95556,5e-05,5.05039]
[1779715763472,36.62,77257.08,0.0,0.95556,5e-05,5.05086]
[1779715768506,36.61,77256.65,0.0,0.95555,5e-05,5.05093]
[1779715775556,36.61,77257.16,0.0,0.95564,5e-05,5.04249]
[1779715780594,36.6,77257.78,0.0,0.95568,5e-05,5.03816]
[1779715781598,36.6,77244.33,0.0,0.95504,5e-05,5.09575]
[1779715782606,36.6,77256.62,0.0,0.95564,5e-05,5.04238]
[1779715783613,36.6,77257.2,0.0,0.95567,5e-05,5.03955]
[1779715788647,36.59,77255.9,0.0,0.95563,5e-05,5.0434]
[1779715793682,36.59,77256.55,0.0,0.95568,5e-05,5.03884]
[1779715798717,36.58,77256.76,0.0,0.95571,5e-05,5.03616]
[1779715803759,36.58,77265.52,0.0,0.95614,5e-05,4.99692]
[1779715808789,36.58,77262.63,0.0,0.95602,5e-05,5.0081]
[1779715813823,36.57,77261.09,0.0,0.95596,5e-05,5.01296]
[1779715820872,36.57,77260.21,0.0,0.95594,5e-05,5.01478]
[1779715825906,36.56,77258.5,0.0,0.95587,5e-05,5.02075]
[1779715830941,36.56,77257.53,0.0,0.95584,5e-05,5.02353]
[1779715834970,36.56,77252.45,0.0,0.95565,5e-05,5.04038]
[1779715840013,36.55,77251.66,0.0,0.95562,5e-05,5.04224]
[1779715845041,36.55,77250.5,0.0,0.95559,5e-05,5.04572]
[1779715850075,36.55,77248.29,0.0,0.9555,5e-05,5.05364]
[1779715858132,36.54,77247.53,0.0,0.95549,5e-05,5.05442]
[1779715863167,36.54,77249.06,0.0,0.95558,5e-05,5.04635]
[1779715866188,36.53,77255.42,0.0,0.95589,5e-05,5.01823]
[1779715871224,36.53,77256.95,0.0,0.95597,5e-05,5.01051]
[1779715876259,36.52,77258.56,0.0,0.95609,5e-05,5.0003]
[1779715878507,36.52,77264.59,0.0,0.95639,5e-05,4.97257]
[1779715881295,36.51,77266.34,0.0,0.95649,5e-05,4.96389]
[1779715886328,36.51,77268.71,0.0,0.95662,5e-05,4.95207]
[1779715891365,36.51,77271.44,0.0,0.95679,5e-05,4.93583]
[1779715896400,36.51,77274.8,0.0,0.95695,5e-05,4.92074]
[1779715901435,36.5,77277.43,0.0,0.95709,5e-05,4.90827]
[1779715906469,36.49,77278.31,0.0,0.95717,5e-05,4.90034]
[1779715912512,36.48,77280.76,0.0,0.95733,5e-05,4.88637]
[1779715918787,36.47,77283.03,0.0,0.95748,5e-05,4.87268]
[1779715927617,36.46,77284.12,0.0,0.95759,5e-05,4.8625]
[1779715932653,36.45,77283.28,0.0,0.95758,5e-05,4.86319]
[1779715938927,36.44,77283.54,0.0,0.95763,5e-05,4.85809]
[1779715944738,36.43,77283.32,0.0,0.95767,5e-05,4.85514]
[1779715949772,36.42,77285.71,0.0,0.95781,5e-05,4.84194]
[1779715955817,36.41,77286.79,0.0,0.95793,5e-05,4.83001]
[1779715961858,36.4,77286.96,0.0,0.95798,5e-05,4.82566]
[1779715966892,36.4,77287.03,0.0,0.95801,5e-05,4.82235]
[1779715971928,36.39,77289.57,0.0,0.95816,5e-05,4.80874]
[1779715976963,36.38,77289.48,0.0,0.95819,5e-05,4.80626]
[1779715981998,36.37,77288.73,0.0,0.95818,5e-05,4.80656]
[1779715987033,36.37,77288.99,0.0,0.95823,5e-05,4.80258]
[1779715992068,36.36,77290.75,0.0,0.95834,5e-05,4.7923]
[1779715997103,36.35,77291.47,0.0,0.9584,5e-05,4.78638]
[1779716005160,36.34,77291.1,0.0,0.95843,5e-05,4.78332]
[1779716008180,36.33,77272.45,0.0,0.9576,5e-05,4.85992]
[1779716009188,36.33,77270.3,0.0,0.9575,5e-05,4.86831]
[1779716019494,36.32,77268.79,0.0,0.95751,5e-05,4.86684]
[1779716025302,36.31,77263.53,0.0,0.95731,5e-05,4.88514]
[1779716030337,36.3,77258.93,0.0,0.95713,5e-05,4.9016]
[1779716037386,36.3,77258.54,0.0,0.95712,5e-05,4.90214]
[1779716042422,36.3,77259.09,0.0,0.95715,5e-05,4.89906]
[1779716046449,36.3,77261.83,0.0,0.9573,5e-05,4.88556]
[1779716051718,36.29,77255.36,0.0,0.95704,5e-05,4.90965]
[1779716053499,36.28,77250.01,0.0,0.95679,5e-05,4.93185]
[1779716055519,36.28,77246.58,0.0,0.95664,5e-05,4.94564]
[1779716060549,36.28,77245.77,0.0,0.95662,5e-05,4.94798]
[1779716065584,36.28,77244.39,0.0,0.95656,5e-05,4.95278]
[1779716070629,36.27,77242.49,0.0,0.95649,5e-05,4.95958]
[1779716075665,36.27,77242.82,0.0,0.95655,5e-05,4.95323]
[1779716081930,36.27,77245.13,0.0,0.95667,5e-05,4.9421]
[1779716087749,36.26,77244.09,0.0,0.95663,5e-05,4.94537]
[1779716093791,36.26,77243.7,0.0,0.95663,5e-05,4.94589]
[1779716095804,36.26,77253.1,0.0,0.95707,5e-05,4.90539]
[1779716096811,36.26,77252.09,0.0,0.95703,5e-05,4.90957]
[1779716099833,36.26,77243.32,0.0,0.95662,5e-05,4.94668]
[1779716100840,36.26,77238.14,0.0,0.95637,5e-05,4.96871]
[1779716102854,36.26,77235.79,0.0,0.95627,5e-05,4.97834]
[1779716108896,36.25,77235.68,0.0,0.95628,5e-05,4.97743]
[1779716114939,36.25,77236.48,0.0,0.95633,5e-05,4.97267]
[1779716119973,36.25,77236.71,0.0,0.95635,5e-05,4.97065]
[1779716125012,36.25,77236.15,0.0,0.95634,5e-05,4.97206]
[1779716130043,36.24,77226.56,0.0,0.95589,5e-05,5.01237]
[1779716131050,36.24,77231.7,0.0,0.95617,5e-05,4.98612]
[1779716133064,36.24,77232.75,0.0,0.95622,5e-05,4.98114]
[1779716135078,36.24,77238.61,0.0,0.95651,5e-05,4.95551]
[1779716136085,36.24,77239.34,0.0,0.95654,5e-05,4.9522]
[1779716141120,36.24,77241.22,0.0,0.95664,5e-05,4.94332]
[1779716150183,36.23,77241.29,0.0,0.95666,5e-05,4.94148]
[1779716154211,36.23,77246.56,0.0,0.95692,5e-05,4.91823]
[1779716156225,36.23,77247.82,0.0,0.95698,5e-05,4.91258]
[1779716161261,36.23,77247.55,0.0,0.95697,5e-05,4.91305]
[1779716166296,36.23,77247.45,0.0,0.95698,5e-05,4.91279]
[1779716168309,36.23,77254.52,0.0,0.95731,5e-05,4.8824]
[1779716169316,36.23,77254.88,0.0,0.95733,5e-05,4.88078]
[1779716174351,36.22,77251.21,0.0,0.95718,5e-05,4.894]
[1779716178378,36.21,77244.09,0.0,0.95687,5e-05,4.92203]
[1779716180393,36.21,77242.39,0.0,0.95681,5e-05,4.92804]
[1779716182410,36.21,77235.23,0.0,0.95648,5e-05,4.95746]
[1779716183417,36.21,77234.95,0.0,0.95648,5e-05,4.95798]
[1779716188449,36.2,77229.88,0.0,0.95626,5e-05,4.97729]
[1779716193485,36.2,77233.39,0.0,0.95648,5e-05,4.95715]
[1779716198519,36.19,77234.6,0.0,0.95654,5e-05,4.95083]
[1779716205568,36.19,77235.76,0.0,0.95662,5e-05,4.94434]
[1779716212844,36.19,77238.48,0.0,0.95675,5e-05,4.93245]
[1779716218662,36.19,77238.85,0.0,0.95678,5e-05,4.92988]
[1779716222913,36.19,77247.74,0.0,0.9572,5e-05,4.89096]
[1779716224704,36.18,77249.74,0.0,0.9573,5e-05,4.88231]
[1779716229738,36.18,77248.66,0.0,0.95725,5e-05,4.88631]
[1779716237796,36.18,77248.38,0.0,0.95725,5e-05,4.88688]
[1779716243054,36.18,77245.93,0.0,0.95714,5e-05,4.89705]
[1779716244844,36.18,77251.65,0.0,0.95741,5e-05,4.87207]
[1779716249879,36.17,77251.81,0.0,0.95745,5e-05,4.86857]
[1779716256146,36.17,77251.99,0.0,0.95751,5e-05,4.86145]
[1779716261964,36.16,77250.84,0.0,0.95747,5e-05,4.86551]
[1779716267223,36.16,77249.26,0.0,0.9574,5e-05,4.87227]
[1779716273042,36.16,77248.66,0.0,0.95737,5e-05,4.87482]
[1779716279082,36.16,77246.24,0.0,0.95726,5e-05,4.88503]
[1779716284118,36.16,77242.02,0.0,0.95706,5e-05,4.90285]
[1779716285135,36.16,77225.19,0.0,0.95626,5e-05,4.97574]
[1779716286141,36.17,77218.0,0.0,0.95591,5e-05,5.00736]
[1779716287364,36.17,77207.94,0.0,0.95542,5e-05,5.05154]
[1779716288154,36.17,77207.94,0.0,0.95541,5e-05,5.05196]
[1779716290169,36.17,77213.75,0.0,0.95568,5e-05,5.02751]
[1779716291175,36.17,77215.49,0.0,0.95576,5e-05,5.02041]
[1779716295205,36.18,77222.13,0.0,0.95606,5e-05,4.99351]
[1779716298226,36.18,77225.08,0.0,0.95618,5e-05,4.98228]
[1779716303262,36.19,77224.09,0.0,0.95611,5e-05,4.98911]
[1779716308295,36.19,77225.06,0.0,0.95613,5e-05,4.9875]
[1779716310309,36.2,77234.86,0.0,0.95658,5e-05,4.94638]
[1779716311316,36.2,77235.81,0.0,0.95665,5e-05,4.93911]
[1779716316352,36.2,77239.88,0.0,0.95683,5e-05,4.92253]
[1779716321388,36.2,77237.93,0.0,0.95675,5e-05,4.93036]
[1779716326422,36.2,77235.68,0.0,0.95663,5e-05,4.94086]
[1779716332464,36.21,77235.01,0.0,0.95656,5e-05,4.94719]
[1779716337715,36.21,77239.72,0.0,0.95678,5e-05,4.92779]
[1779716343541,36.21,77239.22,0.0,0.95676,5e-05,4.92921]
[1779716348576,36.21,77239.58,0.0,0.95679,5e-05,4.92707]
[1779716353611,36.21,77240.05,0.0,0.95681,5e-05,4.92448]
[1779716358646,36.2,77244.29,0.0,0.95702,5e-05,4.90587]
[1779716363681,36.2,77244.33,0.0,0.95702,5e-05,4.9053]
[1779716368719,36.2,77247.15,0.0,0.95716,5e-05,4.89292]
[1779716373752,36.2,77247.24,0.0,0.9572,5e-05,4.88847]
[1779716378787,36.2,77247.45,0.0,0.95721,5e-05,4.88731]
[1779716384050,36.2,77250.05,0.0,0.95733,5e-05,4.87606]
[1779716389864,36.2,77249.34,0.0,0.9573,5e-05,4.87892]
[1779716394120,36.2,77254.59,0.0,0.95755,5e-05,4.85649]
[1779716400940,36.2,77253.66,0.0,0.95751,5e-05,4.86046]
[1779716405976,36.2,77251.86,0.0,0.95742,5e-05,4.86808]
[1779716410015,36.2,77242.07,0.0,0.95697,5e-05,4.90965]
[1779716415038,36.2,77238.12,0.0,0.95678,5e-05,4.92604]
[1779716421082,36.2,77233.83,0.0,0.95656,5e-05,4.94658]
[1779716423096,36.21,77239.82,0.0,0.95683,5e-05,4.92207]
[1779716427124,36.21,77245.55,0.0,0.95708,5e-05,4.8993]
[1779716432159,36.21,77244.74,0.0,0.95708,5e-05,4.89863]
[1779716438202,36.21,77242.33,0.0,0.95695,5e-05,4.91054]
[1779716443239,36.22,77241.28,0.0,0.95687,5e-05,4.91741]
[1779716446259,36.23,77236.03,0.0,0.9566,5e-05,4.94168]
[1779716451297,36.23,77238.22,0.0,0.95668,5e-05,4.93515]
[1779716456331,36.24,77242.58,0.0,0.95685,5e-05,4.91938]
[1779716461372,36.25,77244.83,0.0,0.95692,5e-05,4.91275]
[1779716466410,36.25,77245.83,0.0,0.95694,5e-05,4.91152]
[1779716468425,36.25,77236.51,0.0,0.9565,5e-05,4.95118]
[1779716469431,36.26,77238.09,0.0,0.95657,5e-05,4.94495]
[1779716474685,36.26,77238.99,0.0,0.95658,5e-05,4.94385]
[1779716479501,36.27,77233.32,0.0,0.95628,5e-05,4.97092]
[1779716481517,36.27,77232.67,0.0,0.95624,5e-05,4.97471]
[1779716486552,36.28,77231.81,0.0,0.95617,5e-05,4.98082]
[1779716491588,36.28,77231.5,0.0,0.95616,5e-05,4.98071]
[1779716496622,36.29,77233.68,0.0,0.95624,5e-05,4.97367]
[1779716503675,36.3,77235.82,0.0,0.95631,5e-05,4.96779]
[1779716508709,36.3,77236.96,0.0,0.95634,5e-05,4.96525]
[1779716513745,36.31,77236.03,0.0,0.95627,5e-05,4.97158]
[1779716518780,36.32,77239.29,0.0,0.9564,5e-05,4.95993]
[1779716523817,36.32,77243.64,0.0,0.95658,5e-05,4.94309]
[1779716528852,36.32,77245.3,0.0,0.95667,5e-05,4.93507]
[1779716533887,36.32,77247.74,0.0,0.95679,5e-05,4.92382]
[1779716538922,36.31,77247.25,0.0,0.95678,5e-05,4.92517]
[1779716543958,36.31,77245.1,0.0,0.95669,5e-05,4.93361]
[1779716548992,36.31,77241.06,0.0,0.9565,5e-05,4.95002]
[1779716554051,36.31,77241.17,0.0,0.95655,5e-05,4.9449]
[1779716560099,36.31,77240.78,0.0,0.95654,5e-05,4.94558]
[1779716565341,36.3,77239.67,0.0,0.9565,5e-05,4.94933]
[1779716571169,36.3,77240.35,0.0,0.95654,5e-05,4.94548]
[1779716576204,36.3,77241.12,0.0,0.95659,5e-05,4.94144]
[1779716581238,36.3,77241.03,0.0,0.95659,5e-05,4.94109]
[1779716586274,36.3,77240.58,0.0,0.95658,5e-05,4.94227]
[1779716594330,36.29,77239.79,0.0,0.95655,5e-05,4.94448]
[1779716599364,36.3,77236.83,0.0,0.9564,5e-05,4.95853]
[1779716604400,36.3,77235.15,0.0,0.95629,5e-05,4.96846]
[1779716610442,36.31,77233.42,0.0,0.95617,5e-05,4.97907]
[1779716615693,36.31,77235.24,0.0,0.9563,5e-05,4.96653]
[1779716621519,36.31,77235.65,0.0,0.95633,5e-05,4.96373]
[1779716631589,36.32,77236.25,0.0,0.95631,5e-05,4.96585]
[1779716636624,36.32,77236.71,0.0,0.9563,5e-05,4.96658]
[1779716641660,36.33,77236.89,0.0,0.95628,5e-05,4.96846]
[1779716649716,36.34,77237.97,0.0,0.95628,5e-05,4.96806]
[1779716652737,36.34,77232.69,0.0,0.95602,5e-05,4.9916]
[1779716654752,36.35,77228.66,0.0,0.95582,5e-05,5.00992]
[1779716659786,36.35,77225.47,0.0,0.95564,5e-05,5.02591]
[1779716666047,36.36,77226.06,0.0,0.95564,5e-05,5.02595]
[1779716671870,36.37,77226.46,0.0,0.95567,5e-05,5.02292]
[1779716676905,36.37,77227.66,0.0,0.9557,5e-05,5.01987]
[1779716681940,36.38,77228.86,0.0,0.95573,5e-05,5.01684]
[1779716685969,36.38,77235.17,0.0,0.95602,5e-05,4.99144]
[1779716687982,36.38,77237.58,0.0,0.95612,5e-05,4.98206]
[1779716693017,36.39,77242.12,0.0,0.95631,5e-05,4.96511]
[1779716698052,36.4,77255.19,0.0,0.9569,5e-05,4.9119]
[1779716699059,36.4,77262.41,0.0,0.95724,5e-05,4.88114]
[1779716700074,36.4,77264.43,0.0,0.95733,5e-05,4.87253]
[1779716701088,36.4,77276.96,0.0,0.95791,5e-05,4.81967]
[1779716702083,36.4,77276.96,0.0,0.95791,5e-05,4.81965]
[1779716703089,36.39,77268.44,0.0,0.95752,5e-05,4.85499]
[1779716704096,36.39,77266.07,0.0,0.95741,5e-05,4.86497]
[1779716709133,36.39,77264.99,0.0,0.95737,5e-05,4.86873]
[1779716714166,36.39,77260.28,0.0,0.95716,5e-05,4.88841]
[1779716719200,36.39,77253.81,0.0,0.95686,5e-05,4.91548]
[1779716724236,36.39,77255.85,0.0,0.95696,5e-05,4.90628]
[1779716730279,36.39,77254.08,0.0,0.95688,5e-05,4.91331]
[1779716732292,36.39,77248.87,0.0,0.95667,5e-05,4.93155]
[1779716736548,36.39,77242.64,0.0,0.95638,5e-05,4.95762]
[1779716738339,36.38,77238.79,0.0,0.9562,5e-05,4.97381]
[1779716739342,36.38,77232.8,0.0,0.95592,5e-05,4.99955]
[1779716740349,36.39,77231.51,0.0,0.95585,5e-05,5.0056]
[1779716745387,36.39,77230.45,0.0,0.95579,5e-05,5.01045]
[1779716750420,36.38,77233.31,0.0,0.95595,5e-05,4.99668]
[1779716756690,36.38,77234.34,0.0,0.95601,5e-05,4.99089]
[1779716762507,36.38,77237.65,0.0,0.95618,5e-05,4.97536]
[1779716766760,36.37,77243.58,0.0,0.95647,5e-05,4.94915]
[1779716768548,36.37,77243.27,0.0,0.95646,5e-05,4.95011]
[1779716773583,36.37,77242.61,0.0,0.95644,5e-05,4.95214]
[1779716778618,36.37,77240.92,0.0,0.95637,5e-05,4.95853]
[1779716785666,36.37,77241.64,0.0,0.95642,5e-05,4.95418]
[1779716790703,36.36,77241.45,0.0,0.95642,5e-05,4.95411]
[1779716795738,36.36,77241.79,0.0,0.95647,5e-05,4.94797]
[1779716800773,36.36,77241.95,0.0,0.95649,5e-05,4.94644]
[1779716805809,36.36,77242.06,0.0,0.95651,5e-05,4.94513]
[1779716810843,36.36,77241.78,0.0,0.9565,5e-05,4.94547]
[1779716815877,36.35,77242.87,0.0,0.95656,5e-05,4.93998]
[1779716822928,36.35,77242.61,0.0,0.95656,5e-05,4.93994]
[1779716827963,36.35,77242.83,0.0,0.95658,5e-05,4.9382]
[1779716832998,36.35,77246.39,0.0,0.95676,5e-05,4.92225]
[1779716839040,36.34,77247.72,0.0,0.95683,5e-05,4.9158]
[1779716844075,36.34,77246.19,0.0,0.95676,5e-05,4.92169]
[1779716849111,36.34,77244.94,0.0,0.95671,5e-05,4.92634]
[1779716854145,36.34,77241.28,0.0,0.95658,5e-05,4.93738]
[1779716859179,36.33,77241.44,0.0,0.95661,5e-05,4.93425]
[1779716867464,36.32,77241.21,0.0,0.95664,5e-05,4.93218]
[1779716873277,36.32,77240.75,0.0,0.95662,5e-05,4.93335]
[1779716878312,36.32,77241.48,0.0,0.95667,5e-05,4.92945]
[1779716883347,36.32,77242.28,0.0,0.95671,5e-05,4.92532]
[1779716891405,36.32,77243.4,0.0,0.95678,5e-05,4.91942]
[1779716897673,36.31,77244.18,0.0,0.95682,5e-05,4.91519]
[1779716903489,36.31,77244.28,0.0,0.95684,5e-05,4.91403]
[1779716910538,36.31,77243.9,0.0,0.95683,5e-05,4.91483]
[1779716917813,36.31,77243.49,0.0,0.95685,5e-05,4.91206]
[1779716923630,36.31,77242.23,0.0,0.95679,5e-05,4.91683]
[1779716928666,36.31,77242.86,0.0,0.95683,5e-05,4.91367]
[1779716933700,36.3,77243.9,0.0,0.95688,5e-05,4.90882]
[1779716938737,36.3,77242.46,0.0,0.95682,5e-05,4.91454]
[1779716944777,36.3,77243.36,0.0,0.95687,5e-05,4.91019]
[1779716951825,36.3,77243.43,0.0,0.95687,5e-05,4.90937]
[1779716958095,36.3,77243.07,0.0,0.95686,5e-05,4.91045]
[1779716963911,36.3,77251.49,0.0,0.95726,5e-05,4.8742]
[1779716964919,36.3,77258.6,0.0,0.95759,5e-05,4.84407]
[1779716965926,36.3,77258.61,0.0,0.9576,5e-05,4.84351]
[1779716970960,36.29,77257.54,0.0,0.95758,5e-05,4.84553]
[1779716975995,36.28,77252.26,0.0,0.95739,5e-05,4.86163]
[1779716982038,36.28,77250.83,0.0,0.95735,5e-05,4.8647]
[1779716987078,36.27,77247.31,0.0,0.95722,5e-05,4.87712]
[1779716992109,36.26,77247.9,0.0,0.95727,5e-05,4.87216]
[1779716997143,36.26,77248.66,0.0,0.95733,5e-05,4.86653]
[1779717003184,36.25,77249.84,0.0,0.95742,5e-05,4.85875]
[1779717006206,36.25,77257.29,0.0,0.95778,5e-05,4.82589]
[1779717011241,36.24,77261.73,0.0,0.95801,5e-05,4.80511]
[1779717016276,36.24,77263.74,0.0,0.95812,5e-05,4.79461]
[1779717021312,36.23,77261.35,0.0,0.95803,5e-05,4.80257]
[1779717028360,36.22,77262.07,0.0,0.9581,5e-05,4.79649]
[1779717033395,36.22,77262.36,0.0,0.95817,5e-05,4.78939]
[1779717038431,36.21,77262.03,0.0,0.95817,5e-05,4.78868]
[1779717046486,36.2,77261.72,0.0,0.9582,5e-05,4.78668]
[1779717051521,36.2,77259.91,0.0,0.95813,5e-05,4.79225]
[1779717056556,36.19,77256.45,0.0,0.958,5e-05,4.80475]
[1779717061591,36.19,77257.29,0.0,0.95806,5e-05,4.79907]
[1779717066632,36.18,77258.08,0.0,0.95812,5e-05,4.79365]
[1779717067639,36.18,77242.77,0.0,0.95741,5e-05,4.85803]
[1779717068871,36.18,77243.11,0.0,0.95744,5e-05,4.85554]
[1779717074689,36.17,77243.23,0.0,0.95747,5e-05,4.85247]
[1779717079725,36.16,77242.74,0.0,0.95748,5e-05,4.85149]
[1779717084759,36.16,77239.37,0.0,0.95735,5e-05,4.8637]
[1779717089794,36.16,77239.92,0.0,0.95737,5e-05,4.86146]
[1779717094828,36.16,77238.63,0.0,0.95734,5e-05,4.86327]
[1779717097850,36.16,77227.31,0.0,0.95681,5e-05,4.91168]
[1779717099086,36.16,77229.3,0.0,0.9569,5e-05,4.9031]
[1779717103893,36.16,77234.94,0.0,0.95715,5e-05,4.88093]
[1779717104901,36.17,77236.76,0.0,0.95722,5e-05,4.87388]
[1779717109935,36.18,77237.48,0.0,0.95722,5e-05,4.87443]
[1779717114970,36.18,77235.83,0.0,0.9571,5e-05,4.88506]
[1779717120012,36.19,77235.37,0.0,0.95704,5e-05,4.89058]
[1779717125062,36.2,77235.63,0.0,0.95703,5e-05,4.89157]
[1779717130308,36.21,77234.22,0.0,0.95692,5e-05,4.90173]
[1779717136128,36.21,77235.67,0.0,0.95697,5e-05,4.89677]
[1779717141163,36.21,77236.79,0.0,0.95703,5e-05,4.89185]
[1779717146197,36.21,77237.99,0.0,0.95709,5e-05,4.88659]
[1779717151233,36.21,77239.36,0.0,0.95718,5e-05,4.87688]
[1779717156268,36.21,77240.34,0.0,0.95723,5e-05,4.87264]
[1779717162310,36.21,77240.78,0.0,0.95725,5e-05,4.87073]
[1779717168352,36.21,77240.93,0.0,0.95726,5e-05,4.87004]
[1779717173609,36.21,77241.53,0.0,0.95729,5e-05,4.86744]
[1779717179429,36.22,77243.23,0.0,0.95734,5e-05,4.86301]
[1779717184464,36.22,77244.09,0.0,0.95738,5e-05,4.85933]
[1779717189499,36.22,77244.12,0.0,0.95738,5e-05,4.8592]
[1779717195541,36.22,77244.14,0.0,0.95738,5e-05,4.85911]
[1779717200576,36.22,77245.6,0.0,0.95745,5e-05,4.85292]
[1779717202589,36.22,77250.62,0.0,0.95768,5e-05,4.83168]
[1779717203598,36.22,77258.05,0.0,0.95802,5e-05,4.80035]
[1779717204604,36.22,77262.02,0.0,0.95821,5e-05,4.78374]
[1779717206617,36.22,77264.97,0.0,0.95835,5e-05,4.77051]
[1779717211653,36.21,77262.42,0.0,0.95829,5e-05,4.77546]
[1779717213890,36.21,77255.75,0.0,0.95799,5e-05,4.8022]
[1779717220716,36.2,77254.82,0.0,0.95797,5e-05,4.8039]
[1779717226761,36.2,77252.23,0.0,0.95785,5e-05,4.81523]
[1779717231795,36.2,77250.96,0.0,0.95779,5e-05,4.82089]
[1779717240858,36.21,77251.86,0.0,0.95782,5e-05,4.81752]
[1779717246905,36.21,77251.46,0.0,0.9578,5e-05,4.81953]
[1779717251940,36.21,77249.48,0.0,0.95771,5e-05,4.82805]
[1779717258990,36.21,77249.68,0.0,0.95772,5e-05,4.82738]
[1779717264239,36.21,77249.72,0.0,0.95772,5e-05,4.82734]
[1779717272081,36.21,77252.88,0.0,0.95789,5e-05,4.81052]
[1779717278122,36.21,77252.51,0.0,0.95787,5e-05,4.81235]
[1779717284380,36.21,77252.28,0.0,0.95786,5e-05,4.81358]
[1779717291213,36.21,77251.68,0.0,0.95783,5e-05,4.8164]
[1779717292220,36.21,77256.87,0.0,0.95807,5e-05,4.79454]
[1779717294449,36.21,77265.05,0.0,0.95844,5e-05,4.7603]
[1779717296247,36.21,77266.27,0.0,0.9585,5e-05,4.75486]
[1779717301282,36.2,77262.12,0.0,0.95833,5e-05,4.77015]
[1779717306319,36.2,77260.45,0.0,0.95828,5e-05,4.77503]
[1779717311353,36.19,77258.26,0.0,0.9582,5e-05,4.78217]
[1779717317396,36.19,77262.58,0.0,0.95842,5e-05,4.76168]
[1779717323438,36.18,77266.48,0.0,0.95863,5e-05,4.74314]
[1779717324659,36.18,77274.43,0.0,0.95899,5e-05,4.70959]
[1779717327465,36.18,77275.08,0.0,0.95903,5e-05,4.70589]
[1779717330487,36.18,77267.78,0.0,0.95871,5e-05,4.73537]
[1779717332500,36.17,77265.69,0.0,0.95865,5e-05,4.73964]
[1779717337536,36.17,77261.86,0.0,0.9585,5e-05,4.75384]
[1779717342571,36.16,77259.25,0.0,0.9584,5e-05,4.76299]
[1779717348613,36.16,77259.43,0.0,0.95843,5e-05,4.76012]
[1779717354870,36.15,77255.51,0.0,0.95827,5e-05,4.77452]
[1779717361704,36.15,77258.09,0.0,0.95842,5e-05,4.76131]
[1779717366739,36.14,77260.56,0.0,0.95855,5e-05,4.74929]
[1779717371773,36.14,77268.1,0.0,0.95891,5e-05,4.71611]
[1779717372781,36.14,77269.35,0.0,0.95897,5e-05,4.71061]
[1779717377816,36.13,77264.93,0.0,0.95878,5e-05,4.72761]
[1779717382850,36.13,77266.69,0.0,0.95888,5e-05,4.71873]
[1779717387887,36.13,77271.04,0.0,0.95909,5e-05,4.69918]
[1779717394935,36.12,77268.22,0.0,0.95902,5e-05,4.70526]
[1779717402991,36.12,77266.54,0.0,0.95896,5e-05,4.71006]
[1779717408028,36.11,77268.05,0.0,0.95905,5e-05,4.70241]
[1779717413063,36.11,77267.8,0.0,0.95905,5e-05,4.70186]
[1779717418098,36.11,77267.18,0.0,0.95904,5e-05,4.70309]
[1779717422126,36.1,77257.94,0.0,0.95863,5e-05,4.74062]
[1779717427161,36.1,77257.88,0.0,0.95864,5e-05,4.73935]
[1779717432195,36.1,77257.42,0.0,0.95864,5e-05,4.73986]
[1779717437231,36.09,77255.75,0.0,0.95857,5e-05,4.74549]
[1779717443273,36.09,77255.13,0.0,0.95856,5e-05,4.74651]
[1779717448311,36.08,77254.21,0.0,0.95853,5e-05,4.74908]
[1779717457374,36.08,77253.92,0.0,0.95857,5e-05,4.74437]
[1779717462408,36.08,77251.73,0.0,0.95849,5e-05,4.75238]
[1779717467444,36.07,77247.19,0.0,0.95829,5e-05,4.77021]
[1779717472477,36.07,77247.77,0.0,0.95833,5e-05,4.76635]
[1779717477513,36.06,77248.09,0.0,0.95836,5e-05,4.76352]
[1779717482548,36.06,77248.38,0.0,0.95839,5e-05,4.76074]
[1779717487583,36.06,77247.04,0.0,0.95835,5e-05,4.76473]
[1779717492618,36.05,77247.68,0.0,0.9584,5e-05,4.76033]
[1779717497666,36.05,77252.91,0.0,0.95866,5e-05,4.73667]
[1779717502691,36.04,77252.5,0.0,0.95865,5e-05,4.7369]
[1779717507724,36.04,77252.37,0.0,0.95866,5e-05,4.73595]
[1779717514776,36.03,77252.06,0.0,0.9587,5e-05,4.73138]
[1779717519810,36.03,77251.88,0.0,0.95871,5e-05,4.7306]
[1779717525852,36.03,77251.1,0.0,0.9587,5e-05,4.73201]
[1779717530886,36.02,77251.02,0.0,0.95871,5e-05,4.73078]
[1779717535923,36.02,77248.61,0.0,0.95862,5e-05,4.73933]
[1779717540956,36.01,77248.75,0.0,0.95864,5e-05,4.73716]
[1779717545993,36.01,77250.22,0.0,0.95872,5e-05,4.72942]
[1779717555056,36.0,77251.45,0.0,0.95881,5e-05,4.72165]
[1779717560304,36.0,77249.71,0.0,0.95875,5e-05,4.72729]
[1779717569155,35.99,77249.94,0.0,0.95878,5e-05,4.72412]
[1779717574188,35.99,77253.21,0.0,0.95897,5e-05,4.70539]
[1779717579223,35.99,77253.2,0.0,0.95899,5e-05,4.70433]
[1779717588287,35.98,77253.13,0.0,0.95901,5e-05,4.70244]
[1779717595337,35.98,77256.24,0.0,0.95916,5e-05,4.68795]
[1779717600584,35.98,77258.34,0.0,0.95927,5e-05,4.67814]
[1779717606413,35.97,77259.96,0.0,0.95936,5e-05,4.67014]
[1779717613676,35.97,77260.11,0.0,0.95938,5e-05,4.66805]
[1779717620513,35.96,77262.41,0.0,0.9595,5e-05,4.65701]
[1779717625547,35.96,77262.31,0.0,0.9595,5e-05,4.65645]
[1779717630582,35.96,77259.22,0.0,0.95938,5e-05,4.66838]
[1779717633821,35.96,77252.96,0.0,0.95913,5e-05,4.69025]
[1779717635618,35.96,77251.47,0.0,0.95906,5e-05,4.69606]
[1779717642667,35.95,77247.76,0.0,0.95891,5e-05,4.70985]
[1779717647701,35.95,77250.46,0.0,0.95905,5e-05,4.69737]
[1779717652736,35.94,77247.01,0.0,0.95895,5e-05,4.70656]
[1779717657771,35.91,77246.45,0.0,0.95904,5e-05,4.69789]
[1779717662807,35.88,77245.17,0.0,0.95909,5e-05,4.69293]
[1779717667843,35.86,77244.23,0.0,0.95915,5e-05,4.68735]
[1779717672876,35.83,77244.3,0.0,0.95925,5e-05,4.67826]
[1779717679925,35.81,77244.59,0.0,0.95938,5e-05,4.66588]
[1779717684961,35.79,77244.72,0.0,0.95947,5e-05,4.65802]
[1779717692013,35.76,77245.51,0.0,0.95963,5e-05,4.64171]
[1779717697046,35.75,77245.69,0.0,0.9597,5e-05,4.63511]
[1779717704319,35.73,77245.69,0.0,0.95978,5e-05,4.62775]
[1779717711144,35.72,77245.71,0.0,0.95983,5e-05,4.62359]
[1779717716179,35.72,77248.38,0.0,0.95995,5e-05,4.61203]
[1779717721214,35.72,77247.35,0.0,0.95991,5e-05,4.61591]
[1779717726249,35.72,77246.38,0.0,0.95987,5e-05,4.61953]
[1779717731284,35.71,77246.18,0.0,0.95987,5e-05,4.61992]
[1779717733299,35.71,77240.11,0.0,0.95959,5e-05,4.64509]
[1779717740348,35.71,77240.22,0.0,0.95961,5e-05,4.64374]
[1779717744600,35.71,77231.08,0.0,0.9592,5e-05,4.68148]
[1779717746389,35.71,77226.39,0.0,0.95898,5e-05,4.70086]
[1779717751424,35.71,77229.13,0.0,0.95915,5e-05,4.68472]
[1779717753438,35.71,77233.1,0.0,0.95934,5e-05,4.66745]
[1779717759481,35.7,77231.41,0.0,0.95927,5e-05,4.67357]
[1779717764741,35.7,77233.72,0.0,0.95939,5e-05,4.66308]
[1779717770558,35.7,77233.97,0.0,0.95941,5e-05,4.66122]
[1779717778613,35.7,77236.16,0.0,0.95952,5e-05,4.65108]
[1779717783647,35.69,77239.35,0.0,0.95967,5e-05,4.63716]
[1779717793734,35.69,77240.47,0.0,0.95973,5e-05,4.63144]
[1779717794951,35.69,77260.42,0.0,0.96063,4e-05,4.54841]
[1779717795749,35.69,77260.42,0.0,0.96063,4e-05,4.54834]
[1779717796757,35.69,77263.2,0.0,0.96075,4e-05,4.53691]
[1779717802808,35.69,77262.57,0.0,0.96072,4e-05,4.53994]
[1779717803813,35.69,77268.48,0.0,0.96098,4e-05,4.51567]
[1779717805025,35.69,77274.79,0.0,0.96126,4e-05,4.48989]
[1779717807841,35.69,77276.5,0.0,0.96133,4e-05,4.48332]
[1779717813882,35.7,77272.84,0.0,0.96119,4e-05,4.49547]
[1779717816902,35.7,77258.7,0.0,0.96056,4e-05,4.55406]
[1779717819925,35.7,77258.39,0.0,0.96054,4e-05,4.55547]
[1779717825173,35.7,77258.91,0.0,0.96056,4e-05,4.55354]
[1779717831001,35.7,77259.93,0.0,0.96061,4e-05,4.54951]
[1779717837044,35.7,77260.83,0.0,0.96064,4e-05,4.54605]
[1779717842080,35.7,77261.77,0.0,0.96068,4e-05,4.54239]
[1779717847115,35.7,77259.97,0.0,0.9606,4e-05,4.55006]
[1779717852155,35.7,77262.84,0.0,0.96073,4e-05,4.53847]
[1779717853161,35.7,77281.48,0.0,0.96155,4e-05,4.46209]
[1779717854169,35.7,77285.83,0.0,0.96173,4e-05,4.44457]
[1779717859203,35.7,77283.77,0.0,0.96163,4e-05,4.454]
[1779717866252,35.71,77283.15,0.0,0.96159,4e-05,4.45781]
[1779717871288,35.71,77285.99,0.0,0.96174,4e-05,4.44356]
[1779717875317,35.71,77292.1,0.0,0.96199,4e-05,4.41956]
[1779717879345,35.72,77299.68,0.0,0.96231,4e-05,4.39015]
[1779717882367,35.72,77309.86,0.0,0.96273,4e-05,4.35016]
[1779717886394,35.72,77318.67,0.0,0.96309,4e-05,4.31646]
[1779717887622,35.72,77324.18,0.0,0.96332,4e-05,4.29497]
[1779717891434,35.73,77330.71,0.0,0.96357,4e-05,4.27086]
[1779717894456,35.73,77337.3,0.0,0.96383,4e-05,4.24628]
[1779717895458,35.73,77350.65,0.0,0.96438,4e-05,4.19452]
[1779717897690,35.74,77358.14,0.0,0.96467,4e-05,4.16656]
[1779717903515,35.75,77353.86,0.0,0.96446,4e-05,4.18689]
[1779717908549,35.75,77350.11,0.0,0.96428,4e-05,4.20437]
[1779717913584,35.76,77349.39,0.0,0.96422,4e-05,4.21]
[1779717916605,35.77,77356.19,0.0,0.96448,4e-05,4.18526]
[1779717921640,35.77,77354.44,0.0,0.96438,4e-05,4.19509]
[1779717927920,35.78,77353.66,0.0,0.96431,4e-05,4.20169]
[1779717933723,35.79,77353.12,0.0,0.96428,4e-05,4.20378]
[1779717938759,35.8,77352.47,0.0,0.96422,4e-05,4.20916]
[1779717944803,35.81,77352.66,0.0,0.96419,4e-05,4.21181]
[1779717945812,35.81,77359.37,0.0,0.96446,4e-05,4.18621]
[1779717946817,35.81,77367.86,0.0,0.9648,4e-05,4.15388]
[1779717948063,35.82,77379.91,0.0,0.96527,4e-05,4.10878]
[1779717950848,35.82,77388.76,0.0,0.96561,4e-05,4.07635]
[1779717951870,35.82,77397.16,0.0,0.96593,4e-05,4.04514]
[1779717952864,35.82,77407.5,0.0,0.96633,4e-05,4.00682]
[1779717953868,35.83,77410.72,0.0,0.96645,4e-05,3.99557]
[1779717958151,35.84,77413.01,0.0,0.96649,4e-05,3.99137]
[1779717960919,35.84,77406.43,0.0,0.96622,4e-05,4.01795]
[1779717962932,35.85,77413.75,0.0,0.96649,4e-05,3.99209]
[1779717963939,35.85,77407.53,0.0,0.96623,4e-05,4.01642]
[1779717964946,35.85,77404.9,0.0,0.96612,4e-05,4.02722]
[1779717969981,35.86,77404.1,0.0,0.96605,4e-05,4.03444]
[1779717970989,35.87,77418.21,0.0,0.96659,4e-05,3.98213]
[1779717971994,35.87,77417.53,0.0,0.96655,4e-05,3.9856]
[1779717976042,35.88,77438.68,0.0,0.96733,4e-05,3.91046]
[1779717977040,35.88,77438.68,0.0,0.96732,4e-05,3.91141]
[1779717978343,35.89,77421.24,0.0,0.96663,4e-05,3.97831]
[1779717980063,35.89,77420.71,0.0,0.9666,4e-05,3.98121]
[1779717983086,35.9,77428.77,0.0,0.96688,4e-05,3.95384]
[1779717984087,35.9,77435.51,0.0,0.96713,4e-05,3.92973]
[1779717985094,35.9,77437.53,0.0,0.96719,4e-05,3.92423]
[1779717988412,35.91,77431.55,0.0,0.96693,4e-05,3.94936]
[1779717991135,35.92,77428.16,0.0,0.9668,4e-05,3.96136]
[1779717992149,35.92,77418.38,0.0,0.96641,4e-05,3.99881]
[1779717994156,35.93,77428.31,0.0,0.96678,4e-05,3.96342]
[1779717999191,35.94,77428.98,0.0,0.96676,4e-05,3.96541]
[1779718000200,35.94,77420.65,0.0,0.96643,4e-05,3.99741]
[1779718003221,35.95,77413.22,0.0,0.96611,4e-05,4.02779]
[1779718006243,35.95,77407.91,0.0,0.96589,4e-05,4.04941]
[1779718007248,35.96,77387.05,0.0,0.96505,4e-05,4.13032]
[1779718009263,35.96,77379.33,0.0,0.96472,4e-05,4.16122]
[1779718014298,35.97,77377.82,0.0,0.96463,4e-05,4.16988]
[1779718017319,35.97,77367.78,0.0,0.96421,4e-05,4.21037]
[1779718022354,35.98,77367.08,0.0,0.96415,4e-05,4.21558]
[1779718024368,35.98,77374.66,0.0,0.96445,4e-05,4.18722]
[1779718029403,35.99,77373.9,0.0,0.96439,4e-05,4.19287]
[1779718034439,36.0,77372.52,0.0,0.96431,4e-05,4.20085]
[1779718039474,36.0,77371.96,0.0,0.96426,4e-05,4.20558]
[1779718044509,36.01,77373.55,0.0,0.9643,4e-05,4.20196]
[1779718056593,36.02,77373.6,0.0,0.96427,4e-05,4.20424]
[1779718061634,36.03,77384.92,0.0,0.9647,4e-05,4.16309]
[1779718066669,36.04,77385.28,0.0,0.96468,4e-05,4.16464]
[1779718071701,36.05,77388.89,0.0,0.9648,4e-05,4.1537]
[1779718077743,36.06,77392.85,0.0,0.96492,4e-05,4.14201]
[1779718082780,36.07,77392.95,0.0,0.96489,4e-05,4.14467]
[1779718087813,36.07,77391.88,0.0,0.96482,4e-05,4.15155]
[1779718092850,36.08,77393.36,0.0,0.96485,4e-05,4.1487]
[1779718097882,36.09,77393.98,0.0,0.96485,4e-05,4.14916]
[1779718102918,36.1,77398.08,0.0,0.96498,4e-05,4.1363]
[1779718104932,36.1,77404.62,0.0,0.96523,4e-05,4.11249]
[1779718105939,36.1,77408.49,0.0,0.96538,4e-05,4.09838]
[1779718107954,36.1,77410.77,0.0,0.96545,4e-05,4.09101]
[1779718112988,36.11,77412.76,0.0,0.96553,4e-05,4.08331]
[1779718118027,36.12,77408.05,0.0,0.96531,4e-05,4.10452]
[1779718121047,36.13,77414.63,0.0,0.96555,4e-05,4.08151]
[1779718124070,36.13,77413.97,0.0,0.9655,4e-05,4.08608]
[1779718129401,36.14,77415.83,0.0,0.96553,4e-05,4.0832]
[1779718135145,36.15,77414.15,0.0,0.96543,4e-05,4.09304]
[1779718140180,36.16,77412.23,0.0,0.96532,4e-05,4.10374]
[1779718143200,36.17,77406.64,0.0,0.96507,4e-05,4.127]
[1779718146221,36.17,77396.65,0.0,0.96465,4e-05,4.16711]
[1779718147229,36.17,77394.08,0.0,0.96454,4e-05,4.17756]
[1779718148237,36.18,77388.95,0.0,0.96433,4e-05,4.19787]
[1779718149541,36.18,77387.44,0.0,0.96426,4e-05,4.20472]
[1779718155285,36.19,77390.01,0.0,0.96433,4e-05,4.19781]
[1779718160321,36.19,77391.98,0.0,0.96439,4e-05,4.19272]
[1779718161328,36.2,77397.93,0.0,0.96462,4e-05,4.17038]
[1779718166363,36.2,77394.86,0.0,0.96447,4e-05,4.18475]
[1779718171400,36.21,77394.43,0.0,0.96445,4e-05,4.18542]
[1779718176434,36.22,77393.83,0.0,0.9644,4e-05,4.19025]
[1779718181471,36.22,77392.4,0.0,0.96432,4e-05,4.19824]
[1779718186502,36.23,77397.79,0.0,0.96451,4e-05,4.1799]
[1779718187510,36.23,77413.14,0.0,0.96512,4e-05,4.12185]
[1779718192545,36.24,77415.05,0.0,0.96517,4e-05,4.11775]
[1779718194559,36.24,77408.41,0.0,0.96489,4e-05,4.14426]
[1779718195567,36.24,77401.97,0.0,0.96462,4e-05,4.16943]
[1779718200603,36.25,77394.19,0.0,0.96428,4e-05,4.20201]
[1779718201610,36.25,77388.7,0.0,0.96405,4e-05,4.22366]
[1779718206645,36.26,77393.33,0.0,0.96422,4e-05,4.20807]
[1779718211684,36.27,77396.5,0.0,0.96432,4e-05,4.19824]
[1779718216717,36.27,77405.2,0.0,0.96465,4e-05,4.16739]
[1779718217727,36.27,77412.24,0.0,0.96492,4e-05,4.14108]
[1779718222761,36.28,77411.06,0.0,0.96485,4e-05,4.14842]
[1779718227795,36.29,77406.4,0.0,0.96463,4e-05,4.16894]
[1779718232831,36.3,77409.64,0.0,0.96476,4e-05,4.15574]
[1779718237867,36.3,77408.55,0.0,0.96469,4e-05,4.16264]
[1779718242902,36.31,77408.6,0.0,0.96466,4e-05,4.16515]
[1779718247937,36.32,77411.39,0.0,0.96475,4e-05,4.1572]
[1779718248944,36.32,77420.98,0.0,0.96512,4e-05,4.12132]
[1779718253983,36.33,77423.3,0.0,0.96518,4e-05,4.11561]
[1779718259016,36.34,77423.01,0.0,0.96514,4e-05,4.11974]
[1779718264054,36.34,77419.55,0.0,0.96497,4e-05,4.13577]
[1779718269090,36.35,77415.72,0.0,0.96479,4e-05,4.15311]
[1779718274132,36.36,77414.78,0.0,0.96473,4e-05,4.15934]
[1779718280466,36.37,77413.53,0.0,0.96464,4e-05,4.16774]
[1779718285210,36.37,77408.11,0.0,0.9644,4e-05,4.19049]
[1779718290536,36.38,77408.7,0.0,0.96439,4e-05,4.19116]
[1779718296283,36.39,77405.22,0.0,0.96426,4e-05,4.20344]
[1779718302326,36.4,77402.58,0.0,0.96412,4e-05,4.21645]
[1779718307362,36.4,77400.62,0.0,0.96402,4e-05,4.22633]
[1779718312398,36.41,77395.87,0.0,0.9638,4e-05,4.24689]
[1779718317432,36.42,77388.27,0.0,0.96346,4e-05,4.2788]
[1779718323475,36.42,77389.14,0.0,0.96347,4e-05,4.27778]
[1779718324480,36.42,77397.13,0.0,0.9638,4e-05,4.24727]
[1779718329516,36.43,77398.23,0.0,0.96382,4e-05,4.24527]
[1779718334551,36.44,77399.13,0.0,0.96383,4e-05,4.24406]
[1779718340592,36.44,77398.35,0.0,0.96377,4e-05,4.24978]
[1779718346635,36.45,77396.83,0.0,0.96368,4e-05,4.25827]
[1779718351671,36.46,77396.8,0.0,0.96369,4e-05,4.25701]
[1779718356706,36.46,77397.33,0.0,0.96368,4e-05,4.25715]
[1779718361740,36.47,77397.86,0.0,0.96368,4e-05,4.25728]
[1779718366775,36.47,77397.58,0.0,0.96365,4e-05,4.26052]
[1779718371810,36.48,77397.18,0.0,0.96361,4e-05,4.2642]
[1779718376846,36.48,77397.0,0.0,0.96358,4e-05,4.26702]
[1779718381882,36.49,77395.93,0.0,0.96352,4e-05,4.27327]
[1779718386917,36.5,77395.3,0.0,0.96347,4e-05,4.27774]
[1779718391950,36.5,77397.07,0.0,0.96352,4e-05,4.27292]
[1779718395979,36.51,77389.29,0.0,0.96318,4e-05,4.30469]
[1779718401330,36.51,77388.13,0.0,0.96312,4e-05,4.31097]
[1779718409072,36.52,77388.68,0.0,0.96311,4e-05,4.31163]
[1779718414111,36.52,77385.08,0.0,0.96297,4e-05,4.32374]
[1779718417130,36.52,77391.85,0.0,0.96324,4e-05,4.29841]
[1779718425189,36.53,77391.23,0.0,0.96319,4e-05,4.30373]
[1779718431542,36.54,77390.58,0.0,0.96313,4e-05,4.30875]
[1779718437273,36.54,77385.52,0.0,0.96291,4e-05,4.33022]
[1779718442307,36.55,77386.65,0.0,0.96294,4e-05,4.32742]
[1779718447344,36.55,77387.49,0.0,0.96295,4e-05,4.32577]
[1779718448350,36.55,77396.97,0.0,0.96334,4e-05,4.28924]
[1779718449356,36.55,77396.73,0.0,0.96333,4e-05,4.29053]
[1779718454392,36.56,77397.65,0.0,0.96334,4e-05,4.28888]
[1779718459426,36.56,77398.47,0.0,0.96336,4e-05,4.2876]
[1779718464460,36.57,77398.9,0.0,0.96336,4e-05,4.28785]
[1779718469496,36.57,77398.21,0.0,0.96331,4e-05,4.29241]
[1779718474531,36.58,77391.03,0.0,0.96302,4e-05,4.31854]
[1779718477551,36.58,77390.52,0.0,0.96299,4e-05,4.32182]
[1779718482587,36.59,77387.94,0.0,0.96286,4e-05,4.33344]
[1779718487622,36.59,77388.34,0.0,0.96286,4e-05,4.33339]
[1779718492657,36.6,77388.2,0.0,0.96284,4e-05,4.33545]
[1779718498701,36.6,77388.58,0.0,0.96284,4e-05,4.33576]
[1779718502047,36.6,77398.69,0.0,0.96325,4e-05,4.29736]
[1779718502727,36.6,77398.69,0.0,0.96324,4e-05,4.29771]
[1779718507762,36.61,77399.49,0.0,0.96326,4e-05,4.29641]
[1779718512797,36.61,77400.76,0.0,0.96329,4e-05,4.29329]
[1779718517832,36.62,77400.58,0.0,0.96327,4e-05,4.29576]
[1779718522867,36.62,77402.27,0.0,0.96332,4e-05,4.291]
[1779718527902,36.63,77402.97,0.0,0.96333,4e-05,4.29011]
[1779718532937,36.63,77406.16,0.0,0.96347,4e-05,4.27608]
[1779718537972,36.64,77404.12,0.0,0.96336,4e-05,4.28578]
[1779718543007,36.64,77404.7,0.0,0.96337,4e-05,4.28528]
[1779718547036,36.65,77399.86,0.0,0.96316,4e-05,4.30534]
[1779718552072,36.65,77397.67,0.0,0.96305,4e-05,4.3153]
[1779718558112,36.65,77395.93,0.0,0.96296,4e-05,4.32376]
[1779718563152,36.66,77399.08,0.0,0.96308,4e-05,4.31298]
[1779718568188,36.66,77398.82,0.0,0.96305,4e-05,4.31543]
[1779718573224,36.67,77395.18,0.0,0.96289,4e-05,4.33093]
[1779718578259,36.67,77396.5,0.0,0.96293,4e-05,4.32712]
[1779718585309,36.67,77398.0,0.0,0.96297,4e-05,4.32314]
[1779718592357,36.68,77401.42,0.0,0.96312,4e-05,4.30814]
[1779718597394,36.68,77397.37,0.0,0.96294,4e-05,4.32519]
[1779718602766,36.69,77395.87,0.0,0.96286,4e-05,4.33228]
[1779718604445,36.69,77401.54,0.0,0.96309,4e-05,4.31076]
[1779718606459,36.69,77400.6,0.0,0.96305,4e-05,4.31497]
[1779718611501,36.69,77405.36,0.0,0.96323,4e-05,4.29798]
[1779718612841,36.7,77413.15,0.0,0.96354,4e-05,4.26853]
[1779718614525,36.7,77413.07,0.0,0.96353,4e-05,4.26919]
[1779718619557,36.7,77412.04,0.0,0.96347,4e-05,4.27488]
[1779718624591,36.71,77409.2,0.0,0.96334,4e-05,4.2875]
[1779718629628,36.71,77409.6,0.0,0.96334,4e-05,4.28752]
[1779718634662,36.71,77412.11,0.0,0.96343,4e-05,4.27944]
[1779718638690,36.72,77430.82,0.0,0.96417,4e-05,4.20907]
[1779718640704,36.72,77431.92,0.0,0.9642,4e-05,4.20576]
[1779718645739,36.73,77434.21,0.0,0.96427,4e-05,4.1992]
[1779718650773,36.73,77433.99,0.0,0.96424,4e-05,4.20212]
[1779718655809,36.74,77435.51,0.0,0.96431,4e-05,4.19497]
[1779718657823,36.74,77441.0,0.0,0.96452,4e-05,4.17505]
[1779718663210,36.75,77438.72,0.0,0.9644,4e-05,4.18599]
[1779718666886,36.75,77443.98,0.0,0.96459,4e-05,4.1679]
[1779718671921,36.76,77441.39,0.0,0.96447,4e-05,4.17996]
[1779718676955,36.76,77446.18,0.0,0.96464,4e-05,4.16407]
[1779718681992,36.77,77445.62,0.0,0.96459,4e-05,4.16849]
[1779718687027,36.78,77444.31,0.0,0.96451,4e-05,4.17565]
[1779718689041,36.78,77449.57,0.0,0.96471,4e-05,4.15672]
[1779718694077,36.79,77458.64,0.0,0.96505,4e-05,4.12507]
[1779718695084,36.79,77465.4,0.0,0.9653,4e-05,4.10034]
[1779718696116,36.79,77473.13,0.0,0.9656,4e-05,4.07214]
[1779718697107,36.79,77473.13,0.0,0.96559,4e-05,4.07276]
[1779718701137,36.8,77477.45,0.0,0.96573,4e-05,4.05929]
[1779718706173,36.81,77489.25,0.0,0.96615,4e-05,4.01907]
[1779718711207,36.82,77491.94,0.0,0.96624,4e-05,4.00938]
[1779718716242,36.83,77495.42,0.0,0.96634,4e-05,4.00029]
[1779718720330,36.83,77507.6,0.0,0.96677,4e-05,3.95834]
[1779718721359,36.84,77475.4,0.0,0.96554,4e-05,4.07751]
[1779718722358,36.84,77474.7,0.0,0.9655,4e-05,4.08072]
[1779718723654,36.84,77461.68,0.0,0.96499,4e-05,4.12984]
[1779718728399,36.85,77454.15,0.0,0.96467,4e-05,4.16072]
[1779718733724,36.85,77452.05,0.0,0.96456,4e-05,4.17102]
[1779718736455,36.86,77456.45,0.0,0.96472,4e-05,4.1559]
[1779718741490,36.86,77456.54,0.0,0.96469,4e-05,4.15811]
[1779718743794,36.87,77467.28,0.0,0.96511,4e-05,4.11889]
[1779718744512,36.87,77467.28,0.0,0.9651,4e-05,4.11946]
[1779718749545,36.88,77466.06,0.0,0.96502,4e-05,4.12686]
[1779718754581,36.88,77468.06,0.0,0.96508,4e-05,4.12165]
[1779718756595,36.89,77461.48,0.0,0.96481,4e-05,4.14741]
[1779718761631,36.89,77464.65,0.0,0.96491,4e-05,4.13814]
[1779718762639,36.89,77476.03,0.0,0.96534,4e-05,4.0962]
[1779718763934,36.9,77472.72,0.0,0.9652,4e-05,4.10976]
[1779718767672,36.9,77477.98,0.0,0.96539,4e-05,4.092]
[1779718772707,36.91,77472.19,0.0,0.96516,4e-05,4.11324]
[1779718774005,36.92,77465.68,0.0,0.96489,4e-05,4.13877]
[1779718779756,36.92,77465.67,0.0,0.96486,4e-05,4.14169]
[1779718784793,36.93,77462.63,0.0,0.96471,4e-05,4.15594]
[1779718794145,36.95,77462.17,0.0,0.96464,4e-05,4.16323]
[1779718799899,36.95,77464.97,0.0,0.96472,4e-05,4.15551]
[1779718804933,36.96,77462.73,0.0,0.9646,4e-05,4.16673]
[1779718805942,36.96,77447.17,0.0,0.96398,4e-05,4.22605]
[1779718806949,36.96,77447.61,0.0,0.96399,4e-05,4.22484]
[1779718811982,36.97,77450.05,0.0,0.96406,4e-05,4.21789]
[1779718814286,36.97,77461.58,0.0,0.96451,4e-05,4.17581]
[1779718820079,36.98,77459.48,0.0,0.96439,4e-05,4.18639]
[1779718821150,36.98,77453.11,0.0,0.96414,4e-05,4.21097]
[1779718822123,36.99,77451.25,0.0,0.96405,4e-05,4.21896]
[1779718827157,36.99,77450.03,0.0,0.96398,4e-05,4.22545]
[1779718832196,37.0,77453.47,0.0,0.96412,4e-05,4.21123]
[1779718836220,37.0,77440.44,0.0,0.96358,4e-05,4.2626]
[1779718837226,37.0,77438.27,0.0,0.96349,4e-05,4.27127]
[1779718844282,37.01,77438.15,0.0,0.96346,4e-05,4.27427]
[1779718849323,37.02,77437.31,0.0,0.96341,4e-05,4.27921]
[1779718855356,37.02,77438.92,0.0,0.96345,4e-05,4.27503]
[1779718859382,37.02,77435.01,0.0,0.96328,4e-05,4.2912]
[1779718864416,37.03,77430.11,0.0,0.96307,4e-05,4.3114]
[1779718866431,37.03,77436.18,0.0,0.96331,4e-05,4.28861]
[1779718869452,37.03,77441.24,0.0,0.9635,4e-05,4.27011]
[1779718872475,37.03,77436.23,0.0,0.96329,4e-05,4.29007]
[1779718877509,37.04,77426.48,0.0,0.96288,4e-05,4.32877]
[1779718878516,37.04,77423.94,0.0,0.96277,4e-05,4.33873]
[1779718883549,37.04,77422.19,0.0,0.96269,4e-05,4.34625]
[1779718889592,37.04,77420.7,0.0,0.96262,4e-05,4.3529]
[1779718894854,37.04,77429.09,0.0,0.96299,4e-05,4.31791]
[1779718896648,37.05,77435.93,0.0,0.96326,4e-05,4.29212]
[1779718900669,37.05,77443.01,0.0,0.96354,4e-05,4.26609]
[1779718904923,37.05,77450.65,0.0,0.96383,4e-05,4.23818]
[1779718910740,37.06,77451.73,0.0,0.96386,4e-05,4.23595]
[1779718916782,37.06,77454.36,0.0,0.96394,4e-05,4.22789]
[1779718921836,37.07,77453.64,0.0,0.9639,4e-05,4.2322]
[1779718923830,37.07,77442.9,0.0,0.96346,4e-05,4.27364]
[1779718924846,37.07,77452.61,0.0,0.96385,4e-05,4.23695]
[1779718925847,37.07,77452.61,0.0,0.96384,4e-05,4.23723]
[1779718932906,37.08,77453.03,0.0,0.96384,4e-05,4.23779]
[1779718937940,37.08,77451.84,0.0,0.96377,4e-05,4.24386]
[1779718941969,37.08,77456.07,0.0,0.96393,4e-05,4.22912]
[1779718947003,37.09,77455.03,0.0,0.96387,4e-05,4.23478]
[1779718955276,37.1,77454.08,0.0,0.96383,4e-05,4.23762]
[1779718961318,37.1,77453.11,0.0,0.96377,4e-05,4.24343]
[1779718967152,37.11,77453.79,0.0,0.96378,4e-05,4.24297]
[1779718972395,37.11,77452.95,0.0,0.96372,4e-05,4.24793]
[1779718979236,37.12,77452.56,0.0,0.96368,4e-05,4.25185]
[1779718984273,37.12,77452.45,0.0,0.96366,4e-05,4.254]
[1779718989309,37.13,77450.37,0.0,0.96356,4e-05,4.26358]
[1779718994345,37.13,77450.31,0.0,0.96354,4e-05,4.26545]
[1779718998374,37.14,77439.89,0.0,0.9631,4e-05,4.30645]
[1779718999382,37.14,77435.17,0.0,0.96291,4e-05,4.32479]
[1779719000388,37.14,77432.73,0.0,0.96281,4e-05,4.33438]
[1779719004416,37.14,77431.16,0.0,0.96274,4e-05,4.34118]
[1779719013480,37.14,77427.45,0.0,0.9626,4e-05,4.35315]
[1779719018515,37.15,77430.24,0.0,0.96271,4e-05,4.34302]
[1779719022747,37.15,77435.32,0.0,0.96291,4e-05,4.32399]
[1779719028585,37.15,77436.36,0.0,0.96294,4e-05,4.32078]
[1779719032817,37.15,77443.52,0.0,0.96323,4e-05,4.29409]
[1779719038658,37.15,77445.49,0.0,0.9633,4e-05,4.28739]
[1779719043691,37.16,77446.64,0.0,0.96334,4e-05,4.28387]
[1779719048728,37.16,77446.12,0.0,0.96331,4e-05,4.28672]
[1779719053765,37.16,77445.76,0.0,0.96328,4e-05,4.28895]
[1779719055780,37.16,77453.41,0.0,0.96359,4e-05,4.26017]
[1779719056788,37.16,77455.64,0.0,0.96368,4e-05,4.25192]
[1779719061824,37.17,77453.67,0.0,0.96358,4e-05,4.26076]
[1779719067866,37.17,77452.87,0.0,0.96354,4e-05,4.26512]
[1779719073097,37.17,77455.94,0.0,0.96368,4e-05,4.25103]
[1779719078943,37.18,77454.85,0.0,0.96362,4e-05,4.25659]
[1779719080959,37.18,77461.08,0.0,0.96386,4e-05,4.23348]
[1779719085992,37.18,77461.93,0.0,0.96388,4e-05,4.23165]
[1779719089016,37.18,77465.24,0.0,0.964,4e-05,4.22008]
[1779719091030,37.19,77472.59,0.0,0.96429,4e-05,4.19307]
[1779719092038,37.19,77478.68,0.0,0.96453,4e-05,4.17062]
[1779719093240,37.19,77486.99,0.0,0.96485,4e-05,4.14003]
[1779719094052,37.19,77486.99,0.0,0.96484,4e-05,4.14048]
[1779719099086,37.2,77485.78,0.0,0.96477,4e-05,4.14725]
[1779719103312,37.2,77493.64,0.0,0.96507,4e-05,4.11924]
[1779719105128,37.2,77494.02,0.0,0.96508,4e-05,4.11763]
[1779719107145,37.2,77499.91,0.0,0.96531,4e-05,4.09567]
[1779719111172,37.2,77503.99,0.0,0.96547,4e-05,4.08041]
[1779719115200,37.19,77510.43,0.0,0.96574,4e-05,4.05469]
[1779719120237,37.18,77511.52,0.0,0.96581,4e-05,4.0483]
[1779719123453,37.18,77504.28,0.0,0.96554,4e-05,4.07346]
[1779719126279,37.18,77502.4,0.0,0.96549,4e-05,4.07887]
[1779719131315,37.17,77505.66,0.0,0.96566,4e-05,4.0618]
[1779719136350,37.16,77511.72,0.0,0.96591,4e-05,4.03712]
[1779719137357,37.16,77512.73,0.0,0.96596,4e-05,4.03297]
[1779719142391,37.16,77514.62,0.0,0.96605,4e-05,4.02387]
[1779719146420,37.15,77521.38,0.0,0.96632,4e-05,3.99751]
[1779719147427,37.15,77523.51,0.0,0.96641,4e-05,3.98938]
[1779719149448,37.15,77531.77,0.0,0.96673,4e-05,3.95876]
[1779719150457,37.15,77518.15,0.0,0.96622,4e-05,4.00781]
[1779719151461,37.15,77517.08,0.0,0.96618,4e-05,4.01131]
[1779719156496,37.14,77517.23,0.0,0.96621,4e-05,4.00866]
[1779719161532,37.14,77518.56,0.0,0.96628,4e-05,4.00175]
[1779719166567,37.13,77517.42,0.0,0.96626,4e-05,4.00383]
[1779719171605,37.12,77522.49,0.0,0.96647,4e-05,3.98336]
[1779719173619,37.12,77504.71,0.0,0.9658,4e-05,4.04747]
[1779719174626,37.12,77482.26,0.0,0.96494,4e-05,4.12995]
[1779719175633,37.12,77491.16,0.0,0.96529,4e-05,4.09677]
[1779719176643,37.12,77497.16,0.0,0.96552,4e-05,4.07451]
[1779719177648,37.12,77500.01,0.0,0.96564,4e-05,4.06348]
[1779719179664,37.12,77504.99,0.0,0.96584,4e-05,4.04417]
[1779719183692,37.11,77510.39,0.0,0.96606,4e-05,4.02252]
[1779719188727,37.1,77516.03,0.0,0.9663,4e-05,3.99976]
[1779719191750,37.1,77509.28,0.0,0.96608,4e-05,4.01966]
[1779719192756,37.1,77512.34,0.0,0.9662,4e-05,4.00802]
[1779719194769,37.1,77515.14,0.0,0.96632,4e-05,3.99694]
[1779719199809,37.09,77517.42,0.0,0.96643,4e-05,3.98654]
[1779719204843,37.08,77518.54,0.0,0.96649,4e-05,3.98048]
[1779719207871,37.08,77511.48,0.0,0.96623,4e-05,4.00495]
[1779719210886,37.08,77507.5,0.0,0.9661,4e-05,4.01816]
[1779719215921,37.07,77507.86,0.0,0.96613,4e-05,4.01457]
[1779719220956,37.07,77512.16,0.0,0.96632,4e-05,3.99673]
[1779719224208,37.06,77518.68,0.0,0.96658,4e-05,3.97147]
[1779719229243,37.06,77519.72,0.0,0.96664,4e-05,3.96583]
[1779719235063,37.05,77519.98,0.0,0.96667,4e-05,3.96305]
[1779719239315,37.05,77514.72,0.0,0.96649,4e-05,3.98029]
[1779719245134,37.04,77509.58,0.0,0.96632,4e-05,3.99659]
[1779719250166,37.03,77509.78,0.0,0.96635,4e-05,3.99381]
[1779719255201,37.03,77508.23,0.0,0.96634,4e-05,3.99405]
[1779719256210,37.03,77501.53,0.0,0.96609,4e-05,4.01815]
[1779719257215,37.03,77501.46,0.0,0.96609,4e-05,4.01798]
[1779719264264,37.02,77500.86,0.0,0.96609,4e-05,4.0172]
[1779719268297,37.01,77505.67,0.0,0.96629,4e-05,3.99801]
[1779719272358,37.01,77514.96,0.0,0.96666,4e-05,3.96271]
[1779719273364,37.01,77518.73,0.0,0.9668,4e-05,3.94873]
[1779719278392,37.0,77520.6,0.0,0.96689,4e-05,3.94049]
[1779719279596,37.0,77528.1,0.0,0.96717,4e-05,3.91316]
[1779719280412,37.0,77528.1,0.0,0.96717,4e-05,3.91292]
[1779719283428,37.0,77534.01,0.0,0.9674,4e-05,3.89097]
[1779719284436,37.0,77539.06,0.0,0.96759,4e-05,3.8727]
[1779719286449,37.0,77539.48,0.0,0.96761,4e-05,3.87086]
[1779719291485,37.0,77543.64,0.0,0.96777,4e-05,3.85527]
[1779719297526,36.99,77544.32,0.0,0.9678,4e-05,3.85199]
[1779719299738,36.99,77538.94,0.0,0.96761,4e-05,3.87086]
[1779719305583,36.99,77542.82,0.0,0.96776,4e-05,3.85607]
[1779719310617,36.99,77544.97,0.0,0.96784,4e-05,3.84777]
[1779719315653,36.99,77545.38,0.0,0.96789,4e-05,3.84232]
[1779719320688,36.98,77544.44,0.0,0.96786,4e-05,3.84505]
[1779719326729,36.98,77543.7,0.0,0.96784,4e-05,3.84693]
[1779719331765,36.98,77540.62,0.0,0.96774,4e-05,3.8573]
[1779719332773,36.98,77534.45,0.0,0.96751,4e-05,3.87919]
[1779719333778,36.98,77534.0,0.0,0.9675,4e-05,3.88064]
[1779719338823,36.98,77534.49,0.0,0.96752,4e-05,3.87804]
[1779719343848,36.97,77534.31,0.0,0.96753,4e-05,3.87782]
[1779719348884,36.97,77533.45,0.0,0.9675,4e-05,3.88002]
[1779719353920,36.97,77532.84,0.0,0.96749,4e-05,3.8813]
[1779719358955,36.97,77529.55,0.0,0.96738,4e-05,3.89212]
[1779719363990,36.96,77524.42,0.0,0.9672,4e-05,3.90953]
[1779719369024,36.96,77527.37,0.0,0.96732,4e-05,3.89792]
[1779719374058,36.96,77525.66,0.0,0.96729,4e-05,3.89976]
[1779719379095,36.96,77524.14,0.0,0.96724,4e-05,3.90434]
[1779719384129,36.95,77522.51,0.0,0.96719,4e-05,3.90936]
[1779719389220,36.95,77526.71,0.0,0.96736,4e-05,3.89337]
[1779719392241,36.95,77532.66,0.0,0.96758,4e-05,3.87171]
[1779719397278,36.95,77534.08,0.0,0.96764,4e-05,3.86618]
[1779719402319,36.95,77526.41,0.0,0.96736,4e-05,3.89319]
[1779719403324,36.95,77525.19,0.0,0.96731,4e-05,3.89743]
[1779719408361,36.95,77522.52,0.0,0.96722,4e-05,3.90635]
[1779719410573,36.94,77518.25,0.0,0.96707,4e-05,3.9214]
[1779719413394,36.94,77516.66,0.0,0.96701,4e-05,3.92655]
[1779719417423,36.94,77511.21,0.0,0.96682,4e-05,3.94542]
[1779719419436,36.94,77500.09,0.0,0.9664,4e-05,3.9854]
[1779719420648,36.94,77498.94,0.0,0.96636,4e-05,3.9893]
[1779719423465,36.94,77504.18,0.0,0.96657,4e-05,3.96927]
[1779719428500,36.93,77504.81,0.0,0.96661,4e-05,3.96557]
[1779719429507,36.93,77511.9,0.0,0.96688,4e-05,3.93955]
[1779719430720,36.93,77515.1,0.0,0.967,4e-05,3.9275]
[1779719436556,36.93,77517.89,0.0,0.96715,4e-05,3.9129]
[1779719438571,36.93,77508.7,0.0,0.96681,4e-05,3.94568]
[1779719439577,36.92,77508.86,0.0,0.96682,4e-05,3.94482]
[1779719444612,36.92,77506.52,0.0,0.96674,4e-05,3.95191]
[1779719449648,36.92,77507.21,0.0,0.96679,4e-05,3.94765]
[1779719454682,36.91,77509.11,0.0,0.96687,4e-05,3.93939]
[1779719459717,36.91,77508.63,0.0,0.96687,4e-05,3.93978]
[1779719465762,36.9,77508.43,0.0,0.96688,4e-05,3.93889]
[1779719471001,36.9,77508.41,0.0,0.96689,4e-05,3.93764]
[1779719476840,36.9,77512.11,0.0,0.96704,4e-05,3.92273]
[1779719481073,36.89,77504.63,0.0,0.96677,4e-05,3.94886]
[1779719486909,36.89,77503.25,0.0,0.96674,4e-05,3.95216]
[1779719491944,36.88,77503.41,0.0,0.96679,4e-05,3.94671]
[1779719497990,36.88,77503.73,0.0,0.96681,4e-05,3.94388]
[1779719503025,36.87,77501.95,0.0,0.96676,4e-05,3.94895]
[1779719508060,36.87,77498.54,0.0,0.96665,4e-05,3.95988]
[1779719513095,36.87,77495.07,0.0,0.96653,4e-05,3.97104]
[1779719518130,36.86,77494.69,0.0,0.96653,4e-05,3.97095]
[1779719523165,36.86,77496.87,0.0,0.96663,4e-05,3.96153]
[1779719530213,36.85,77499.14,0.0,0.96674,4e-05,3.95131]
[1779719535250,36.85,77497.12,0.0,0.96667,4e-05,3.95728]
[1779719539279,36.85,77485.95,0.0,0.96626,4e-05,3.99694]
[1779719544314,36.84,77480.34,0.0,0.96605,4e-05,4.01727]
[1779719546328,36.84,77474.46,0.0,0.96583,4e-05,4.03871]
[1779719548342,36.84,77468.95,0.0,0.96561,4e-05,4.05926]
[1779719553377,36.85,77469.17,0.0,0.96564,4e-05,4.05534]
[1779719555391,36.85,77474.17,0.0,0.96583,4e-05,4.03707]
[1779719560427,36.85,77466.1,0.0,0.96552,4e-05,4.06764]
[1779719565461,36.85,77467.45,0.0,0.96556,4e-05,4.06306]
[1779719570496,36.85,77468.1,0.0,0.96558,4e-05,4.06109]
[1779719575533,36.85,77468.84,0.0,0.96561,4e-05,4.05876]
[1779719580569,36.85,77470.94,0.0,0.96568,4e-05,4.05157]
[1779719583591,36.85,77477.86,0.0,0.96595,4e-05,4.02651]
[1779719584602,36.86,77484.09,0.0,0.96618,4e-05,4.0038]
[1779719585604,36.86,77483.43,0.0,0.96615,4e-05,4.00647]
[1779719590639,36.86,77487.12,0.0,0.96628,4e-05,3.99416]
[1779719595676,36.86,77489.24,0.0,0.96636,4e-05,3.98668]
[1779719600710,36.86,77488.92,0.0,0.96635,4e-05,3.98748]
[1779719605746,36.85,77490.09,0.0,0.96643,4e-05,3.97983]
[1779719610780,36.84,77489.52,0.0,0.96644,4e-05,3.97864]
[1779719615816,36.83,77487.43,0.0,0.96643,4e-05,3.97947]
[1779719620851,36.82,77488.6,0.0,0.9665,4e-05,3.97187]
[1779719625887,36.81,77490.26,0.0,0.9666,4e-05,3.96254]
[1779719630922,36.8,77490.32,0.0,0.96664,4e-05,3.95907]
[1779719636963,36.79,77491.37,0.0,0.96671,4e-05,3.9514]
[1779719642221,36.78,77493.94,0.0,0.96684,4e-05,3.93889]
[1779719648042,36.77,77495.54,0.0,0.96694,4e-05,3.92942]
[1779719653077,36.77,77496.37,0.0,0.967,4e-05,3.92346]
[1779719658117,36.76,77495.96,0.0,0.96702,4e-05,3.92202]
[1779719663151,36.75,77495.09,0.0,0.96701,4e-05,3.92225]
[1779719669193,36.74,77495.32,0.0,0.96706,4e-05,3.91793]
[1779719674229,36.73,77495.22,0.0,0.96711,4e-05,3.912]
[1779719679264,36.72,77494.91,0.0,0.96713,4e-05,3.91028]
[1779719685306,36.71,77494.67,0.0,0.96715,4e-05,3.90776]
[1779719690342,36.71,77494.63,0.0,0.96718,4e-05,3.9051]
[1779719695377,36.7,77503.06,0.0,0.96752,4e-05,3.87196]
[1779719697390,36.7,77507.75,0.0,0.96771,4e-05,3.85414]
[1779719702642,36.69,77504.23,0.0,0.9676,4e-05,3.86446]
[1779719707464,36.68,77485.69,0.0,0.96693,4e-05,3.92916]
[1779719712718,36.67,77489.64,0.0,0.96711,4e-05,3.91207]
[1779719718540,36.67,77490.21,0.0,0.96716,4e-05,3.90684]
[1779719724582,36.66,77488.89,0.0,0.96714,4e-05,3.9085]
[1779719729617,36.65,77487.2,0.0,0.96711,4e-05,3.91204]
[1779719731631,36.65,77493.99,0.0,0.9674,4e-05,3.883]
[1779719736666,36.64,77490.84,0.0,0.9673,4e-05,3.89211]
[1779719741701,36.63,77489.79,0.0,0.96729,4e-05,3.89351]
[1779719747747,36.63,77489.21,0.0,0.9673,4e-05,3.89272]
[1779719753015,36.62,77489.55,0.0,0.96734,4e-05,3.8886]
[1779719754795,36.62,77504.22,0.0,0.96789,4e-05,3.83522]
[1779719755803,36.61,77500.32,0.0,0.96775,4e-05,3.84885]
[1779719758825,36.61,77506.45,0.0,0.96799,4e-05,3.82564]
[1779719759833,36.61,77507.66,0.0,0.96804,4e-05,3.82095]
[1779719764868,36.61,77508.7,0.0,0.96809,4e-05,3.81547]
[1779719773144,36.6,77506.12,0.0,0.96803,4e-05,3.82163]
[1779719778968,36.59,77506.5,0.0,0.96806,4e-05,3.8182]
[1779719786017,36.58,77505.92,0.0,0.96806,4e-05,3.81791]
[1779719793284,36.58,77505.21,0.0,0.96809,4e-05,3.81472]
[1779719796087,36.57,77498.47,0.0,0.96785,4e-05,3.83785]
[1779719802130,36.57,77498.09,0.0,0.96786,4e-05,3.83735]
[1779719810184,36.56,77498.43,0.0,0.9679,4e-05,3.83282]
[1779719815220,36.55,77499.41,0.0,0.96796,4e-05,3.82751]
[1779719820255,36.55,77499.49,0.0,0.96798,4e-05,3.82547]
[1779719825290,36.54,77496.02,0.0,0.96787,4e-05,3.83617]
[1779719829318,36.54,77490.8,0.0,0.96769,4e-05,3.85348]
[1779719834354,36.54,77490.16,0.0,0.96769,4e-05,3.85376]
[1779719836368,36.53,77497.97,0.0,0.96798,4e-05,3.8249]
[1779719841403,36.53,77497.52,0.0,0.96798,4e-05,3.8248]
[1779719846442,36.52,77494.78,0.0,0.9679,4e-05,3.83294]
[1779719852483,36.52,77494.26,0.0,0.96793,4e-05,3.82942]
[1779719857519,36.51,77493.83,0.0,0.96793,4e-05,3.82933]
[1779719863775,36.51,77490.86,0.0,0.96784,4e-05,3.83804]
[1779719870609,36.5,77490.86,0.0,0.96786,4e-05,3.83577]
[1779719875644,36.5,77489.96,0.0,0.96784,4e-05,3.83743]
[1779719880679,36.49,77487.42,0.0,0.96777,4e-05,3.845]
[1779719885714,36.49,77487.99,0.0,0.9678,4e-05,3.84136]
[1779719890750,36.48,77488.07,0.0,0.96782,4e-05,3.8395]
[1779719895784,36.48,77488.23,0.0,0.96784,4e-05,3.83736]
[1779719900820,36.47,77487.26,0.0,0.96782,4e-05,3.83929]
[1779719905855,36.47,77487.96,0.0,0.96786,4e-05,3.83522]
[1779719914141,36.46,77486.88,0.0,0.96788,4e-05,3.83298]
[1779719920961,36.46,77483.91,0.0,0.96779,4e-05,3.84182]
[1779719925996,36.45,77485.18,0.0,0.96785,4e-05,3.83569]
[1779719931032,36.45,77485.09,0.0,0.96786,4e-05,3.83449]
[1779719936067,36.45,77485.42,0.0,0.96788,4e-05,3.83325]
[1779719941102,36.45,77486.09,0.0,0.96789,4e-05,3.83144]
[1779719946138,36.45,77485.73,0.0,0.96789,4e-05,3.83144]
[1779719951177,36.44,77485.64,0.0,0.9679,4e-05,3.83068]
[1779719956211,36.44,77485.59,0.0,0.96792,4e-05,3.82928]
[1779719962253,36.43,77486.15,0.0,0.96796,4e-05,3.8254]
[1779719968294,36.43,77486.45,0.0,0.96799,4e-05,3.82251]
[1779719973332,36.42,77486.43,0.0,0.96803,4e-05,3.81743]
[1779719979376,36.42,77486.11,0.0,0.96803,4e-05,3.81687]
[1779719984634,36.41,77487.23,0.0,0.96809,4e-05,3.81147]
[1779719990452,36.41,77486.95,0.0,0.9681,4e-05,3.81085]
[1779719996495,36.41,77486.9,0.0,0.96811,4e-05,3.80941]
[1779720001530,36.4,77486.78,0.0,0.96812,4e-05,3.80852]
[1779720006565,36.4,77487.05,0.0,0.96814,4e-05,3.80624]
[1779720011600,36.39,77486.99,0.0,0.96815,4e-05,3.80518]
[1779720016635,36.39,77487.17,0.0,0.96817,4e-05,3.80326]
[1779720021669,36.39,77487.17,0.0,0.96819,4e-05,3.80201]
[1779720026705,36.38,77487.3,0.0,0.9682,4e-05,3.80028]
[1779720029726,36.39,77477.83,0.0,0.96784,4e-05,3.8354]
[1779720034987,36.4,77479.68,0.0,0.96789,4e-05,3.82961]
[1779720040807,36.4,77477.67,0.0,0.9678,4e-05,3.83872]
[1779720043829,36.41,77471.85,0.0,0.96755,4e-05,3.86271]
[1779720047858,36.42,77466.69,0.0,0.96732,4e-05,3.8852]
[1779720049871,36.43,77460.73,0.0,0.96708,4e-05,3.90876]
[1779720055136,36.44,77457.76,0.0,0.96692,4e-05,3.92402]
[1779720060949,36.45,77458.39,0.0,0.96689,4e-05,3.92691]
[1779720065983,36.47,77462.4,0.0,0.967,4e-05,3.91663]
[1779720071018,36.48,77464.49,0.0,0.96703,4e-05,3.91343]
[1779720076062,36.49,77467.44,0.0,0.9671,4e-05,3.90702]
[1779720082101,36.51,77469.35,0.0,0.96712,4e-05,3.90525]
[1779720087134,36.52,77472.07,0.0,0.96718,4e-05,3.89962]
[1779720092172,36.53,77473.95,0.0,0.96723,4e-05,3.89363]
[1779720097207,36.54,77474.92,0.0,0.96722,4e-05,3.89436]
[1779720102242,36.55,77473.01,0.0,0.96711,4e-05,3.90547]
[1779720109292,36.57,77475.11,0.0,0.96713,4e-05,3.90357]
[1779720114329,36.58,77476.64,0.0,0.96715,4e-05,3.90207]
[1779720119362,36.59,77477.21,0.0,0.96713,4e-05,3.90403]
[1779720124398,36.6,77478.01,0.0,0.96712,4e-05,3.90515]
[1779720131446,36.62,77477.39,0.0,0.96704,4e-05,3.91296]
[1779720136485,36.63,77478.04,0.0,0.96702,4e-05,3.9145]
[1779720141519,36.64,77478.97,0.0,0.96702,4e-05,3.91501]
[1779720146554,36.65,77490.08,0.0,0.96739,4e-05,3.87855]
[1779720147560,36.66,77490.08,0.0,0.96738,4e-05,3.88016]
[1779720152595,36.67,77485.9,0.0,0.9672,4e-05,3.89605]
[1779720157638,36.68,77483.35,0.0,0.96707,4e-05,3.90949]
[1779720162672,36.69,77483.64,0.0,0.96703,4e-05,3.91259]
[1779720169722,36.71,77480.07,0.0,0.96684,4e-05,3.93129]
[1779720176771,36.72,77477.04,0.0,0.96667,4e-05,3.94798]
[1779720181809,36.74,77473.99,0.0,0.96651,4e-05,3.96331]
[1779720186841,36.74,77473.5,0.0,0.96646,4e-05,3.96794]
[1779720191879,36.75,77476.69,0.0,0.96655,4e-05,3.95991]
[1779720194898,36.76,77483.65,0.0,0.96679,4e-05,3.93674]
[1779720199933,36.77,77487.02,0.0,0.96688,4e-05,3.92827]
[1779720204971,36.78,77487.86,0.0,0.96687,4e-05,3.92894]
[1779720210013,36.79,77489.2,0.0,0.96688,4e-05,3.92776]
[1779720215042,36.8,77489.68,0.0,0.96689,4e-05,3.9262]
[1779720220075,36.81,77485.6,0.0,0.9667,4e-05,3.94456]
[1779720225112,36.82,77481.92,0.0,0.96653,4e-05,3.9613]
[1779720231153,36.83,77479.93,0.0,0.96641,4e-05,3.9723]
[1779720236411,36.84,77476.11,0.0,0.96624,4e-05,3.98933]
[1779720241225,36.85,77470.69,0.0,0.966,4e-05,4.01221]
[1779720246483,36.86,77468.16,0.0,0.96587,4e-05,4.02485]
[1779720249283,36.86,77476.4,0.0,0.96616,4e-05,3.99664]
[1779720250290,36.87,77490.32,0.0,0.96668,4e-05,3.94649]
[1779720251296,36.87,77492.08,0.0,0.96675,4e-05,3.94009]
[1779720256552,36.87,77492.82,0.0,0.96678,4e-05,3.9375]
[1779720263382,36.88,77492.57,0.0,0.96671,4e-05,3.94365]
[1779720268419,36.89,77493.32,0.0,0.9667,4e-05,3.94525]
[1779720273453,36.9,77493.72,0.0,0.9667,4e-05,3.94464]
[1779720278488,36.92,77493.51,0.0,0.96664,4e-05,3.94971]
[1779720283522,36.92,77491.12,0.0,0.96653,4e-05,3.96099]
[1779720288558,36.92,77491.73,0.0,0.96655,4e-05,3.95883]
[1779720293592,36.92,77493.06,0.0,0.9666,4e-05,3.95407]
[1779720298630,36.92,77493.07,0.0,0.9666,4e-05,3.95413]
[1779720304670,36.92,77494.6,0.0,0.96665,4e-05,3.94873]
[1779720309705,36.92,77495.95,0.0,0.96671,4e-05,3.94342]
[1779720314741,36.92,77495.8,0.0,0.96671,4e-05,3.94343]
[1779720321790,36.92,77495.5,0.0,0.96671,4e-05,3.94376]
[1779720327838,36.93,77495.87,0.0,0.9667,4e-05,3.94429]
[1779720333881,36.92,77495.99,0.0,0.96674,4e-05,3.93976]
[1779720339923,36.92,77497.17,0.0,0.96679,4e-05,3.93487]
[1779720344958,36.92,77495.56,0.0,0.96673,4e-05,3.94022]
[1779720349992,36.92,77494.21,0.0,0.96669,4e-05,3.94461]
[1779720355030,36.92,77493.35,0.0,0.96666,4e-05,3.94722]
[1779720361070,36.92,77492.79,0.0,0.96665,4e-05,3.94866]
[1779720366107,36.91,77492.08,0.0,0.96662,4e-05,3.95075]
[1779720374163,36.91,77491.72,0.0,0.96661,4e-05,3.95212]
[1779720377429,36.91,77500.82,0.0,0.96696,4e-05,3.91881]
[1779720378192,36.91,77500.82,0.0,0.96696,4e-05,3.91877]
[1779720383228,36.91,77506.04,0.0,0.96718,4e-05,3.89757]
[1779720385241,36.9,77516.96,0.0,0.96759,4e-05,3.85752]
[1779720387499,36.9,77523.48,0.0,0.96784,4e-05,3.83346]
[1779720389270,36.89,77528.45,0.0,0.96806,4e-05,3.81206]
[1779720392291,36.87,77537.99,0.0,0.9685,4e-05,3.76848]
[1779720393297,36.87,77543.08,0.0,0.96868,4e-05,3.75033]
[1779720396322,36.87,77550.88,0.0,0.96897,4e-05,3.72234]
[1779720397570,36.87,77559.45,0.0,0.96927,4e-05,3.69232]
[1779720399342,36.87,77567.38,0.0,0.96956,4e-05,3.66455]
[1779720400352,36.87,77582.07,0.0,0.97007,3e-05,3.61396]
[1779720401357,36.87,77580.97,0.0,0.97003,3e-05,3.61771]
[1779720403374,36.87,77591.49,0.0,0.97039,3e-05,3.58182]
[1779720404380,36.87,77603.91,0.0,0.97082,3e-05,3.53984]
[1779720405390,36.87,77605.04,0.0,0.97085,3e-05,3.53709]
[1779720407645,36.88,77612.74,0.0,0.97109,3e-05,3.51243]
[1779720409417,36.88,77615.47,0.0,0.97118,3e-05,3.50355]
[1779720411429,36.88,77620.53,0.0,0.97135,3e-05,3.48702]
[1779720413448,36.88,77645.99,0.0,0.97218,3e-05,3.40334]
[1779720414455,36.88,77668.24,0.0,0.9729,3e-05,3.33143]
[1779720415462,36.88,77661.3,0.0,0.97267,3e-05,3.3543]
[1779720416476,36.88,77663.24,0.0,0.97273,3e-05,3.34843]
[1779720421520,36.89,77648.87,0.0,0.97224,3e-05,3.39719]
[1779720422523,36.89,77648.87,0.0,0.97224,3e-05,3.39754]
[1779720423545,36.89,77650.59,0.0,0.97229,3e-05,3.39223]
[1779720425553,36.89,77659.9,0.0,0.97259,3e-05,3.36261]
[1779720426556,36.9,77659.74,0.0,0.97255,3e-05,3.36678]
[1779720427786,36.91,77653.43,0.0,0.97231,3e-05,3.39085]
[1779720429582,36.92,77647.88,0.0,0.97212,3e-05,3.40962]
[1779720430583,36.92,77643.89,0.0,0.97197,3e-05,3.42544]
[1779720434618,36.95,77641.33,0.0,0.97179,3e-05,3.44318]
[1779720439655,36.97,77649.3,0.0,0.97199,3e-05,3.42347]
[1779720440669,36.97,77655.2,0.0,0.97218,3e-05,3.40441]
[1779720441692,36.97,77655.16,0.0,0.97217,3e-05,3.40481]
[1779720442677,36.97,77675.03,0.0,0.97281,3e-05,3.34065]
[1779720443684,36.97,77694.29,0.0,0.97341,3e-05,3.27944]
[1779720444709,36.98,77685.84,0.0,0.97314,3e-05,3.30683]
[1779720445705,36.98,77676.77,0.0,0.97285,3e-05,3.33633]
[1779720446708,36.98,77668.96,0.0,0.9726,3e-05,3.3619]
[1779720447927,36.98,77666.68,0.0,0.97252,3e-05,3.36995]
[1779720450741,36.98,77659.53,0.0,0.97228,3e-05,3.39382]
[1779720451748,36.98,77657.38,0.0,0.97223,3e-05,3.39793]
[1779720456784,36.99,77657.79,0.0,0.97223,3e-05,3.39797]
[1779720461821,36.99,77650.53,0.0,0.97198,3e-05,3.42304]
[1779720463836,36.99,77644.69,0.0,0.97179,3e-05,3.44266]
[1779720464841,36.99,77639.4,0.0,0.97161,3e-05,3.4603]
[1779720468071,37.0,77640.23,0.0,0.97163,3e-05,3.45821]
[1779720470893,37.0,77649.5,0.0,0.97194,3e-05,3.42804]
[1779720472903,37.0,77665.27,0.0,0.97244,3e-05,3.37697]
[1779720473909,37.0,77659.36,0.0,0.97225,3e-05,3.39672]
[1779720474917,37.0,77654.14,0.0,0.97208,3e-05,3.41398]
[1779720478144,37.0,77659.95,0.0,0.97226,3e-05,3.39574]
[1779720479952,37.0,77662.85,0.0,0.97235,3e-05,3.38684]
[1779720484987,37.01,77659.83,0.0,0.97223,3e-05,3.39798]
[1779720490022,37.01,77656.81,0.0,0.97213,3e-05,3.40904]
[1779720495058,37.02,77657.73,0.0,0.97214,3e-05,3.40721]
[1779720498080,37.02,77663.49,0.0,0.97232,3e-05,3.38917]
[1779720503114,37.02,77663.2,0.0,0.9723,3e-05,3.3914]
[1779720508150,37.02,77665.4,0.0,0.97236,3e-05,3.38552]
[1779720511192,37.03,77671.76,0.0,0.97258,3e-05,3.36228]
[1779720512183,37.03,77668.66,0.0,0.97248,3e-05,3.3726]
[1779720514197,37.03,77661.42,0.0,0.97224,3e-05,3.39665]
[1779720515202,37.03,77659.32,0.0,0.97217,3e-05,3.40395]
[1779720520266,37.03,77663.18,0.0,0.97228,3e-05,3.39253]
[1779720521254,37.03,77669.34,0.0,0.97248,3e-05,3.37282]
[1779720526289,37.04,77675.44,0.0,0.97266,3e-05,3.35454]
[1779720531359,37.04,77673.33,0.0,0.97258,3e-05,3.36279]
[1779720532339,37.04,77648.99,0.0,0.97179,3e-05,3.44236]
[1779720533342,37.04,77648.99,0.0,0.97179,3e-05,3.44251]
[1779720538374,37.05,77649.17,0.0,0.97178,3e-05,3.44261]
[1779720543411,37.05,77645.05,0.0,0.97164,3e-05,3.45681]
[1779720548444,37.05,77643.98,0.0,0.9716,3e-05,3.46093]
[1779720552473,37.05,77649.15,0.0,0.97177,3e-05,3.44449]
[1779720556716,37.05,77655.95,0.0,0.97198,3e-05,3.42278]
[1779720561536,37.06,77661.64,0.0,0.97216,3e-05,3.40509]
[1779720564560,37.06,77653.84,0.0,0.9719,3e-05,3.43118]
[1779720565568,37.06,77643.18,0.0,0.97155,3e-05,3.46639]
[1779720566788,37.06,77642.22,0.0,0.97152,3e-05,3.46966]
[1779720572618,37.06,77634.52,0.0,0.97128,3e-05,3.49246]
[1779720577652,37.06,77635.08,0.0,0.9713,3e-05,3.49086]
[1779720582694,37.06,77635.61,0.0,0.97131,3e-05,3.48939]
[1779720587729,37.06,77635.4,0.0,0.9713,3e-05,3.49037]
[1779720592765,37.06,77641.68,0.0,0.97151,3e-05,3.46994]
[1779720597799,37.07,77639.57,0.0,0.97143,3e-05,3.47736]
[1779720602836,37.07,77644.17,0.0,0.97158,3e-05,3.46264]
[1779720604849,37.07,77646.65,0.0,0.97166,3e-05,3.45471]
[1779720607079,37.07,77655.73,0.0,0.97195,3e-05,3.42517]
[1779720607872,37.07,77655.73,0.0,0.97195,3e-05,3.42535]
[1779720612905,37.07,77653.24,0.0,0.97186,3e-05,3.43433]
[1779720617941,37.09,77658.9,0.0,0.972,3e-05,3.42098]
[1779720618949,37.09,77653.54,0.0,0.97182,3e-05,3.4387]
[1779720621968,37.09,77650.76,0.0,0.97171,3e-05,3.44997]
[1779720627219,37.1,77644.87,0.0,0.9715,3e-05,3.47015]
[1779720630039,37.1,77640.09,0.0,0.97134,3e-05,3.48615]
[1779720635075,37.1,77639.6,0.0,0.97135,3e-05,3.48491]
[1779720637290,37.1,77642.9,0.0,0.97146,3e-05,3.47428]
[1779720641116,37.1,77637.74,0.0,0.97128,3e-05,3.49171]
[1779720647359,37.1,77635.96,0.0,0.97122,3e-05,3.49799]
[1779720653201,37.1,77633.72,0.0,0.97114,3e-05,3.50575]
[1779720656223,37.1,77628.31,0.0,0.97096,3e-05,3.52388]
[1779720657437,37.1,77622.9,0.0,0.97078,3e-05,3.54198]
[1779720663270,37.1,77620.33,0.0,0.97069,3e-05,3.55064]
[1779720668306,37.1,77621.44,0.0,0.97072,3e-05,3.54738]
[1779720673342,37.1,77623.46,0.0,0.97079,3e-05,3.54068]
[1779720678376,37.1,77623.79,0.0,0.9708,3e-05,3.53968]
[1779720688445,37.1,77624.44,0.0,0.97082,3e-05,3.53767]
[1779720693482,37.11,77622.62,0.0,0.97078,3e-05,3.54056]
[1779720698516,37.11,77620.23,0.0,0.9707,3e-05,3.54858]
[1779720703552,37.1,77620.44,0.0,0.97071,3e-05,3.54784]
[1779720707790,37.1,77613.84,0.0,0.97049,3e-05,3.57001]
[1779720709594,37.1,77609.27,0.0,0.97033,3e-05,3.58534]
[1779720712615,37.1,77603.67,0.0,0.97014,3e-05,3.60403]
[1779720714629,37.1,77612.45,0.0,0.97044,3e-05,3.57421]
[1779720721678,37.1,77614.43,0.0,0.97051,3e-05,3.56727]
[1779720727934,37.1,77613.96,0.0,0.9705,3e-05,3.56861]
[1779720733767,37.1,77610.57,0.0,0.97039,3e-05,3.57974]
[1779720738801,37.1,77613.15,0.0,0.97048,3e-05,3.57074]
[1779720743837,37.1,77612.5,0.0,0.97046,3e-05,3.57264]
[1779720748871,37.1,77614.16,0.0,0.97052,3e-05,3.56678]
[1779720753907,37.1,77610.31,0.0,0.97042,3e-05,3.57626]
[1779720758943,37.1,77610.7,0.0,0.97043,3e-05,3.57463]
[1779720763978,37.1,77611.73,0.0,0.97047,3e-05,3.57085]
[1779720769014,37.1,77611.75,0.0,0.97047,3e-05,3.57048]
[1779720777069,37.09,77611.85,0.0,0.97048,3e-05,3.56966]
[1779720782107,37.09,77612.41,0.0,0.9705,3e-05,3.56748]
[1779720784121,37.09,77619.75,0.0,0.97075,3e-05,3.54269]
[1779720785128,37.09,77620.02,0.0,0.97076,3e-05,3.54177]
[1779720790163,37.09,77621.7,0.0,0.97082,3e-05,3.53612]
[1779720796205,37.09,77622.84,0.0,0.97086,3e-05,3.53245]
[1779720801241,37.09,77623.76,0.0,0.97089,3e-05,3.52951]
[1779720807283,37.09,77624.26,0.0,0.9709,3e-05,3.52811]
[1779720812319,37.09,77624.03,0.0,0.97092,3e-05,3.52582]
[1779720817355,37.1,77622.11,0.0,0.97085,3e-05,3.53245]
[1779720822389,37.1,77621.66,0.0,0.97083,3e-05,3.53415]
[1779720827424,37.1,77624.21,0.0,0.97092,3e-05,3.52586]
[1779720833466,37.1,77623.27,0.0,0.97088,3e-05,3.52938]
[1779720838500,37.1,77622.66,0.0,0.97086,3e-05,3.53175]
[1779720843536,37.1,77619.19,0.0,0.97074,3e-05,3.54367]
[1779720848571,37.1,77619.6,0.0,0.97075,3e-05,3.54256]
[1779720853606,37.1,77619.18,0.0,0.97073,3e-05,3.54424]
[1779720858641,37.1,77623.4,0.0,0.97087,3e-05,3.53042]
[1779720863677,37.1,77622.22,0.0,0.97083,3e-05,3.53473]
[1779720865689,37.1,77639.08,0.0,0.97139,3e-05,3.47887]
[1779720870725,37.11,77639.75,0.0,0.9714,3e-05,3.47751]
[1779720875761,37.11,77641.25,0.0,0.97147,3e-05,3.47023]
[1779720880803,37.11,77642.07,0.0,0.97148,3e-05,3.46853]
[1779720883825,37.11,77633.43,0.0,0.97119,3e-05,3.49769]
[1779720889071,37.12,77629.9,0.0,0.97107,3e-05,3.51021]
[1779720894906,37.12,77628.54,0.0,0.97101,3e-05,3.51554]
[1779720896920,37.12,77618.43,0.0,0.97067,3e-05,3.5496]
[1779720897929,37.12,77616.55,0.0,0.97061,3e-05,3.55598]
[1779720899941,37.12,77612.86,0.0,0.97048,3e-05,3.56847]
[1779720902978,37.12,77621.55,0.0,0.97077,3e-05,3.53937]
[1779720903990,37.12,77633.88,0.0,0.97119,3e-05,3.49834]
[1779720904994,37.12,77633.46,0.0,0.97117,3e-05,3.49988]
[1779720909214,37.12,77648.21,0.0,0.97165,3e-05,3.45174]
[1779720910034,37.12,77647.87,0.0,0.97164,3e-05,3.45307]
[1779720916074,37.13,77648.72,0.0,0.97165,3e-05,3.45164]
[1779720917080,37.13,77643.24,0.0,0.97147,3e-05,3.46992]
[1779720918087,37.13,77642.03,0.0,0.97143,3e-05,3.47411]
[1779720923123,37.13,77640.85,0.0,0.97138,3e-05,3.47893]
[1779720928159,37.13,77642.2,0.0,0.97142,3e-05,3.47537]
[1779720933193,37.14,77639.01,0.0,0.97133,3e-05,3.48356]
[1779720938228,37.14,77638.07,0.0,0.97129,3e-05,3.48743]
[1779720943265,37.14,77640.76,0.0,0.97137,3e-05,3.47929]
[1779720949498,37.14,77642.99,0.0,0.97143,3e-05,3.47299]
[1779720955348,37.15,77645.53,0.0,0.97151,3e-05,3.46538]
[1779720964411,37.15,77647.04,0.0,0.97155,3e-05,3.46176]
[1779720969639,37.15,77648.84,0.0,0.9716,3e-05,3.45673]
[1779720974483,37.16,77643.37,0.0,0.97141,3e-05,3.47545]
[1779720977504,37.16,77637.02,0.0,0.9712,3e-05,3.49677]
[1779720982539,37.16,77634.5,0.0,0.97111,3e-05,3.50558]
[1779720987573,37.16,77635.68,0.0,0.97114,3e-05,3.50207]
[1779720993616,37.16,77635.67,0.0,0.97116,3e-05,3.49934]
[1779720998652,37.16,77630.18,0.0,0.97098,3e-05,3.51794]
[1779721000665,37.16,77625.2,0.0,0.97081,3e-05,3.5346]
[1779721005699,37.16,77627.79,0.0,0.97089,3e-05,3.52605]
[1779721010735,37.16,77629.91,0.0,0.97096,3e-05,3.51916]
[1779721015770,37.16,77630.27,0.0,0.97097,3e-05,3.51814]
[1779721017783,37.16,77635.7,0.0,0.97115,3e-05,3.50019]
[1779721022819,37.16,77637.34,0.0,0.97121,3e-05,3.49505]
[1779721027859,37.16,77634.66,0.0,0.97111,3e-05,3.50422]
[1779721033902,37.17,77635.09,0.0,0.97113,3e-05,3.50306]
[1779721038937,37.17,77634.19,0.0,0.97109,3e-05,3.50629]
[1779721044978,37.17,77634.99,0.0,0.97112,3e-05,3.50389]
[1779721050208,37.17,77636.55,0.0,0.97117,3e-05,3.49894]
[1779721054041,37.17,77641.85,0.0,0.97137,3e-05,3.4784]
[1779721059076,37.17,77641.73,0.0,0.97136,3e-05,3.47921]
[1779721064110,37.17,77641.32,0.0,0.97134,3e-05,3.48094]
[1779721069146,37.17,77641.17,0.0,0.97133,3e-05,3.4818]
[1779721074181,37.17,77640.3,0.0,0.9713,3e-05,3.48503]
[1779721079218,37.17,77639.67,0.0,0.97128,3e-05,3.48742]
[1779721083247,37.17,77645.49,0.0,0.97147,3e-05,3.46845]
[1779721085260,37.18,77645.98,0.0,0.97148,3e-05,3.46702]
[1779721090488,37.18,77643.76,0.0,0.9714,3e-05,3.47483]
[1779721096338,37.18,77641.26,0.0,0.97131,3e-05,3.48367]
[1779721102380,37.18,77639.35,0.0,0.97124,3e-05,3.49059]
[1779721107417,37.18,77637.92,0.0,0.97119,3e-05,3.49586]
[1779721112450,37.18,77636.96,0.0,0.97118,3e-05,3.49638]
[1779721117485,37.19,77636.61,0.0,0.97116,3e-05,3.49814]
[1779721119498,37.19,77641.75,0.0,0.97133,3e-05,3.4814]
[1779721124537,37.19,77643.75,0.0,0.97139,3e-05,3.47555]
[1779721129573,37.19,77644.71,0.0,0.97141,3e-05,3.47312]
[1779721134607,37.19,77640.59,0.0,0.97127,3e-05,3.48737]
[1779721139642,37.19,77639.2,0.0,0.97122,3e-05,3.49271]
[1779721144676,37.2,77639.66,0.0,0.97123,3e-05,3.49181]
[1779721149712,37.2,77642.27,0.0,0.97131,3e-05,3.48381]
[1779721154746,37.2,77643.86,0.0,0.97135,3e-05,3.47918]
[1779721159782,37.2,77645.66,0.0,0.97141,3e-05,3.47386]
[1779721165824,37.2,77646.84,0.0,0.97144,3e-05,3.47073]
[1779721170859,37.21,77647.57,0.0,0.97146,3e-05,3.46893]
[1779721175894,37.21,77647.97,0.0,0.97149,3e-05,3.46497]
[1779721180929,37.21,77649.15,0.0,0.97152,3e-05,3.46169]
[1779721185963,37.21,77650.41,0.0,0.97156,3e-05,3.45816]
[1779721191002,37.21,77647.03,0.0,0.97144,3e-05,3.46986]
[1779721194024,37.21,77651.2,0.0,0.97157,3e-05,3.45649]
[1779721199059,37.22,77648.95,0.0,0.97149,3e-05,3.46458]
[1779721204294,37.22,77664.88,0.0,0.97201,3e-05,3.41317]
[1779721205138,37.22,77664.88,0.0,0.972,3e-05,3.41341]
[1779721206144,37.22,77671.07,0.0,0.9722,3e-05,3.39358]
[1779721207148,37.22,77677.2,0.0,0.9724,3e-05,3.37406]
[1779721208155,37.22,77683.65,0.0,0.9726,3e-05,3.35363]
[1779721209162,37.22,77678.37,0.0,0.97243,3e-05,3.37093]
[1779721212185,37.23,77686.56,0.0,0.97268,3e-05,3.34555]
[1779721216214,37.23,77681.21,0.0,0.9725,3e-05,3.36412]
[1779721217221,37.23,77672.6,0.0,0.97222,3e-05,3.39225]
[1779721218228,37.23,77667.19,0.0,0.97204,3e-05,3.41008]
[1779721219234,37.23,77662.79,0.0,0.97189,3e-05,3.42466]
[1779721222256,37.23,77663.68,0.0,0.97191,3e-05,3.42242]
[1779721227290,37.24,77665.67,0.0,0.97197,3e-05,3.41702]
[1779721232326,37.24,77667.26,0.0,0.97203,3e-05,3.40974]
[1779721237361,37.24,77665.51,0.0,0.97197,3e-05,3.41643]
[1779721244582,37.25,77662.0,0.0,0.97184,3e-05,3.42915]
[1779721250462,37.25,77659.72,0.0,0.97176,3e-05,3.43757]
[1779721255497,37.25,77660.4,0.0,0.97177,3e-05,3.4361]
[1779721260532,37.26,77663.16,0.0,0.97185,3e-05,3.42791]
[1779721265567,37.26,77661.0,0.0,0.97177,3e-05,3.43579]
[1779721270604,37.26,77660.67,0.0,0.97176,3e-05,3.43767]
[1779721274795,37.26,77667.91,0.0,0.97199,3e-05,3.4147]
[1779721277653,37.26,77668.82,0.0,0.97201,3e-05,3.4123]
[1779721282688,37.27,77670.75,0.0,0.97206,3e-05,3.40697]
[1779721287723,37.27,77666.93,0.0,0.97193,3e-05,3.42021]
[1779721293765,37.27,77669.03,0.0,0.97201,3e-05,3.41114]
[1779721298800,37.28,77668.87,0.0,0.972,3e-05,3.41249]
[1779721303836,37.28,77668.91,0.0,0.97199,3e-05,3.41319]
[1779721305029,37.28,77662.1,0.0,0.97177,3e-05,3.43571]
[1779721306856,37.28,77662.16,0.0,0.97177,3e-05,3.43564]
[1779721311891,37.28,77663.64,0.0,0.97181,3e-05,3.43143]
[1779721316925,37.28,77665.53,0.0,0.97187,3e-05,3.42591]
[1779721325169,37.29,77665.42,0.0,0.97185,3e-05,3.42746]
[1779721336059,37.29,77662.56,0.0,0.97174,3e-05,3.43823]
[1779721342101,37.29,77659.57,0.0,0.97164,3e-05,3.44878]
[1779721347136,37.3,77658.76,0.0,0.97161,3e-05,3.45206]
[1779721348143,37.3,77651.32,0.0,0.97136,3e-05,3.47657]
[1779721353178,37.3,77648.5,0.0,0.97129,3e-05,3.48297]
[1779721358214,37.3,77648.58,0.0,0.97129,3e-05,3.48306]
[1779721363249,37.3,77649.03,0.0,0.9713,3e-05,3.48193]
[1779721365454,37.3,77643.32,0.0,0.97111,3e-05,3.50091]
[1779721371305,37.3,77642.1,0.0,0.97107,3e-05,3.50521]
[1779721373319,37.3,77651.67,0.0,0.97138,3e-05,3.47378]
[1779721378354,37.3,77651.79,0.0,0.97138,3e-05,3.47395]
[1779721383389,37.3,77655.53,0.0,0.9715,3e-05,3.4623]
[1779721384396,37.3,77661.76,0.0,0.9717,3e-05,3.44203]
[1779721385594,37.3,77662.21,0.0,0.97171,3e-05,3.44073]
[1779721391446,37.31,77665.95,0.0,0.97182,3e-05,3.42955]
[1779721392452,37.31,77671.3,0.0,0.972,3e-05,3.41233]
[1779721393459,37.31,77672.65,0.0,0.97204,3e-05,3.40816]
[1779721395664,37.31,77663.59,0.0,0.97174,3e-05,3.43806]
[1779721396480,37.31,77663.59,0.0,0.97174,3e-05,3.43823]
[1779721399500,37.31,77668.88,0.0,0.97191,3e-05,3.42147]
[1779721404538,37.32,77670.63,0.0,0.97195,3e-05,3.41668]
[1779721409572,37.32,77672.05,0.0,0.97199,3e-05,3.41294]
[1779721414609,37.32,77672.77,0.0,0.97203,3e-05,3.40823]
[1779721419642,37.32,77673.29,0.0,0.97204,3e-05,3.40732]
[1779721420652,37.32,77667.22,0.0,0.97184,3e-05,3.4272]
[1779721421657,37.32,77665.36,0.0,0.97178,3e-05,3.43338]
[1779721423672,37.32,77655.52,0.0,0.97146,3e-05,3.46579]
[1779721424678,37.32,77654.44,0.0,0.97142,3e-05,3.46939]
[1779721427699,37.32,77649.28,0.0,0.97125,3e-05,3.48651]
[1779721431727,37.32,77639.97,0.0,0.97094,3e-05,3.51746]
[1779721432735,37.32,77636.16,0.0,0.97081,3e-05,3.53013]
[1779721437770,37.32,77633.77,0.0,0.97073,3e-05,3.53803]
[1779721442806,37.32,77630.96,0.0,0.97063,3e-05,3.54737]
[1779721447841,37.32,77632.09,0.0,0.97067,3e-05,3.5436]
[1779721451869,37.32,77626.08,0.0,0.97047,3e-05,3.56373]
[1779721454893,37.32,77623.05,0.0,0.97037,3e-05,3.57383]
[1779721460932,37.32,77622.34,0.0,0.97034,3e-05,3.57602]
[1779721466176,37.32,77622.78,0.0,0.97036,3e-05,3.57437]
[1779721472011,37.32,77622.62,0.0,0.97038,3e-05,3.5715]
[1779721474023,37.32,77616.45,0.0,0.97017,3e-05,3.5922]
[1779721476245,37.32,77616.06,0.0,0.97016,3e-05,3.59333]
[1779721479059,37.32,77621.07,0.0,0.97033,3e-05,3.57638]
[1779721482079,37.32,77624.54,0.0,0.97045,3e-05,3.56468]
[1779721486318,37.32,77630.47,0.0,0.97065,3e-05,3.54484]
[1779721492149,37.32,77629.82,0.0,0.97063,3e-05,3.54712]
[1779721497184,37.32,77629.51,0.0,0.97062,3e-05,3.54826]
[1779721502220,37.32,77633.47,0.0,0.97075,3e-05,3.53511]
[1779721504244,37.32,77642.9,0.0,0.97106,3e-05,3.50399]
[1779721505261,37.32,77659.29,0.0,0.9716,3e-05,3.4502]
[1779721507269,37.33,77664.98,0.0,0.97179,3e-05,3.432]
[1779721513311,37.33,77667.14,0.0,0.97184,3e-05,3.4262]
[1779721518347,37.33,77662.27,0.0,0.97168,3e-05,3.44303]
[1779721522377,37.33,77668.44,0.0,0.97187,3e-05,3.42356]
[1779721526613,37.34,77677.29,0.0,0.97215,3e-05,3.39556]
[1779721527412,37.34,77677.29,0.0,0.97215,3e-05,3.39576]
[1779721528420,37.34,77682.24,0.0,0.97231,3e-05,3.38001]
[1779721533454,37.34,77679.35,0.0,0.97223,3e-05,3.38729]
[1779721538490,37.34,77674.53,0.0,0.97206,3e-05,3.40399]
[1779721541511,37.35,77679.58,0.0,0.97222,3e-05,3.38836]
[1779721544532,37.35,77672.71,0.0,0.97199,3e-05,3.41126]
[1779721546755,37.35,77658.99,0.0,0.97154,3e-05,3.45638]
[1779721547554,37.35,77658.99,0.0,0.97153,3e-05,3.45652]
[1779721548560,37.35,77652.79,0.0,0.97133,3e-05,3.47697]
[1779721551583,37.35,77646.31,0.0,0.97111,3e-05,3.49859]
[1779721556825,37.35,77643.18,0.0,0.971,3e-05,3.50931]
[1779721562661,37.35,77633.08,0.0,0.97066,3e-05,3.54329]
[1779721563668,37.35,77632.89,0.0,0.97065,3e-05,3.54394]
[1779721568703,37.35,77633.66,0.0,0.97068,3e-05,3.54148]
[1779721573740,37.35,77632.0,0.0,0.97062,3e-05,3.54718]
[1779721578776,37.35,77631.74,0.0,0.97061,3e-05,3.54819]
[1779721583815,37.35,77631.46,0.0,0.9706,3e-05,3.5493]
[1779721588846,37.36,77632.85,0.0,0.97064,3e-05,3.54489]
[1779721593883,37.36,77631.41,0.0,0.97062,3e-05,3.54669]
[1779721598918,37.36,77632.03,0.0,0.97064,3e-05,3.54494]
[1779721601936,37.36,77637.21,0.0,0.97081,3e-05,3.52788]
[1779721602945,37.36,77642.66,0.0,0.97099,3e-05,3.5099]
[1779721603951,37.36,77645.6,0.0,0.97109,3e-05,3.50029]
[1779721605968,37.36,77651.15,0.0,0.97127,3e-05,3.48228]
[1779721608988,37.36,77657.18,0.0,0.97146,3e-05,3.46294]
[1779721613016,37.36,77668.1,0.0,0.97181,3e-05,3.42793]
[1779721614023,37.36,77675.19,0.0,0.97204,3e-05,3.40511]
[1779721615030,37.36,77675.63,0.0,0.97205,3e-05,3.40394]
[1779721620068,37.37,77676.13,0.0,0.97206,3e-05,3.40352]
[1779721625100,37.37,77677.21,0.0,0.97208,3e-05,3.40116]
[1779721631142,37.38,77677.85,0.0,0.97209,3e-05,3.40037]
[1779721637440,37.38,77678.09,0.0,0.97208,3e-05,3.40105]
[1779721639208,37.38,77684.24,0.0,0.97228,3e-05,3.38139]
[1779721640223,37.38,77684.94,0.0,0.9723,3e-05,3.37937]
[1779721645251,37.38,77687.02,0.0,0.97235,3e-05,3.37387]
[1779721648280,37.39,77705.43,0.0,0.97293,3e-05,3.31581]
[1779721650291,37.39,77706.33,0.0,0.97295,3e-05,3.31357]
[1779721652305,37.39,77697.6,0.0,0.9727,3e-05,3.33889]
[1779721655326,37.39,77685.02,0.0,0.97229,3e-05,3.38014]
[1779721656333,37.39,77686.18,0.0,0.97232,3e-05,3.37666]
[1779721661368,37.4,77681.1,0.0,0.97214,3e-05,3.39435]
[1779721663382,37.4,77668.66,0.0,0.97174,3e-05,3.43513]
[1779721664388,37.4,77670.18,0.0,0.97178,3e-05,3.43034]
[1779721668417,37.4,77675.7,0.0,0.97196,3e-05,3.41304]
[1779721674459,37.41,77676.3,0.0,0.97197,3e-05,3.41218]
[1779721679493,37.41,77677.17,0.0,0.97199,3e-05,3.41005]
[1779721684529,37.41,77675.93,0.0,0.97194,3e-05,3.41467]
[1779721689567,37.41,77664.75,0.0,0.97157,3e-05,3.45152]
[1779721693592,37.41,77670.41,0.0,0.97175,3e-05,3.43334]
[1779721698631,37.41,77673.79,0.0,0.97186,3e-05,3.42292]
[1779721703668,37.42,77674.01,0.0,0.97186,3e-05,3.42288]
[1779721708701,37.42,77672.11,0.0,0.97179,3e-05,3.42973]
[1779721710715,37.42,77662.89,0.0,0.97149,3e-05,3.46002]
[1779721715750,37.42,77663.67,0.0,0.97153,3e-05,3.45467]
[1779721720785,37.42,77667.02,0.0,0.97164,3e-05,3.44418]
[1779721725821,37.42,77666.15,0.0,0.97161,3e-05,3.44756]
[1779721730854,37.42,77667.49,0.0,0.97164,3e-05,3.44368]
[1779721732870,37.42,77674.07,0.0,0.97186,3e-05,3.42247]
[1779721733877,37.43,77677.04,0.0,0.97195,3e-05,3.41296]
[1779721738913,37.43,77675.63,0.0,0.9719,3e-05,3.41821]
[1779721743947,37.43,77672.18,0.0,0.97178,3e-05,3.43006]
[1779721748984,37.43,77671.87,0.0,0.97177,3e-05,3.43164]
[1779721754020,37.43,77674.32,0.0,0.97184,3e-05,3.42431]
[1779721759058,37.44,77673.18,0.0,0.97179,3e-05,3.42873]
[1779721764093,37.44,77674.23,0.0,0.97182,3e-05,3.42607]
[1779721769128,37.44,77675.5,0.0,0.97185,3e-05,3.42277]
[1779721774163,37.44,77674.1,0.0,0.97183,3e-05,3.42498]
[1779721779198,37.45,77677.62,0.0,0.97193,3e-05,3.41449]
[1779721782221,37.45,77696.0,0.0,0.97251,3e-05,3.35594]
[1779721783227,37.45,77696.66,0.0,0.97253,3e-05,3.35414]
[1779721788520,37.45,77692.59,0.0,0.97239,3e-05,3.36897]
[1779721790277,37.45,77692.18,0.0,0.97237,3e-05,3.37056]
[1779721793298,37.46,77685.29,0.0,0.97214,3e-05,3.39349]
[1779721796321,37.46,77682.07,0.0,0.97203,3e-05,3.40456]
[1779721801354,37.46,77680.82,0.0,0.97198,3e-05,3.40969]
[1779721802361,37.46,77671.05,0.0,0.97166,3e-05,3.44162]
[1779721803367,37.46,77665.95,0.0,0.97149,3e-05,3.45843]
[1779721808663,37.47,77666.78,0.0,0.97151,3e-05,3.45653]
[1779721815456,37.47,77668.49,0.0,0.97156,3e-05,3.45175]
[1779721821497,37.47,77667.67,0.0,0.97152,3e-05,3.45515]
[1779721826533,37.47,77668.51,0.0,0.97155,3e-05,3.45299]
[1779721831568,37.47,77668.75,0.0,0.97157,3e-05,3.44956]
[1779721836603,37.48,77669.18,0.0,0.97158,3e-05,3.44886]
[1779721841645,37.48,77659.42,0.0,0.97125,3e-05,3.48126]
[1779721843673,37.48,77655.46,0.0,0.97112,3e-05,3.49443]
[1779721844675,37.48,77675.04,0.0,0.97176,3e-05,3.43042]
[1779721845678,37.48,77678.92,0.0,0.97189,3e-05,3.41798]
[1779721848701,37.48,77677.37,0.0,0.97183,3e-05,3.42371]
[1779721852731,37.48,77680.72,0.0,0.97193,3e-05,3.41366]
[1779721854853,37.48,77698.43,0.0,0.9725,3e-05,3.3569]
[1779721856805,37.49,77728.16,0.0,0.97342,3e-05,3.26383]
[1779721857781,37.49,77750.1,0.0,0.97409,3e-05,3.19567]
[1779721859046,37.49,77753.5,0.0,0.97418,3e-05,3.18643]
[1779721860802,37.49,77733.76,0.0,0.97358,3e-05,3.24817]
[1779721861812,37.49,77721.97,0.0,0.97321,3e-05,3.2851]
[1779721862819,37.5,77710.67,0.0,0.97285,3e-05,3.3217]
[1779721863823,37.5,77710.89,0.0,0.97285,3e-05,3.3217]
[1779721864834,37.5,77724.19,0.0,0.97327,3e-05,3.27973]
[1779721865839,37.5,77722.42,0.0,0.97321,3e-05,3.2857]
[1779721867851,37.5,77713.89,0.0,0.97293,3e-05,3.31342]
[1779721869152,37.5,77706.54,0.0,0.97269,3e-05,3.33741]
[1779721871880,37.51,77716.83,0.0,0.97301,3e-05,3.30572]
[1779721872889,37.51,77731.78,0.0,0.97347,3e-05,3.25874]
[1779721873897,37.51,77724.62,0.0,0.97325,3e-05,3.28161]
[1779721874907,37.51,77728.66,0.0,0.97337,3e-05,3.26932]
[1779721875909,37.51,77732.63,0.0,0.97348,3e-05,3.25772]
[1779721880954,37.52,77737.31,0.0,0.97361,3e-05,3.24486]
[1779721881960,37.52,77755.08,0.0,0.97414,3e-05,3.19084]
[1779721882967,37.52,77770.24,0.0,0.9746,3e-05,3.14446]
[1779721883974,37.52,77770.47,0.0,0.97459,3e-05,3.14498]
[1779721886998,37.53,77780.21,0.0,0.97486,3e-05,3.11731]
[1779721892034,37.54,77779.06,0.0,0.97482,3e-05,3.121]
[1779721894047,37.54,77783.12,0.0,0.97493,3e-05,3.11005]
[1779721899371,37.55,77783.7,0.0,0.97491,3e-05,3.11158]
[1779721901108,37.56,77775.48,0.0,0.97466,3e-05,3.13776]
[1779721902113,37.56,77774.53,0.0,0.97462,3e-05,3.14126]
[1779721904125,37.56,77776.88,0.0,0.97468,3e-05,3.13531]
[1779721905138,37.57,77771.22,0.0,0.97451,3e-05,3.15313]
[1779721906142,37.57,77768.12,0.0,0.97441,3e-05,3.16317]
[1779721908154,37.57,77767.23,0.0,0.97437,3e-05,3.16702]
[1779721909456,37.57,77782.18,0.0,0.97481,3e-05,3.12214]
[1779721910168,37.58,77782.18,0.0,0.9748,3e-05,3.12276]
[1779721915210,37.59,77818.39,0.0,0.97582,3e-05,3.0178]
[1779721916227,37.59,77811.82,0.0,0.97563,3e-05,3.038]
[1779721917232,37.59,77809.45,0.0,0.97555,3e-05,3.04579]
[1779721918240,37.59,77803.13,0.0,0.97536,3e-05,3.06534]
[1779721919540,37.6,77786.99,0.0,0.97489,3e-05,3.11446]
[1779721920252,37.6,77787.05,0.0,0.97488,3e-05,3.11498]
[1779721921260,37.6,77778.75,0.0,0.97463,3e-05,3.14074]
[1779721922268,37.6,77781.7,0.0,0.97471,3e-05,3.13241]
[1779721927303,37.61,77776.88,0.0,0.97454,3e-05,3.15007]
[1779721929610,37.62,77782.29,0.0,0.97469,3e-05,3.13481]
[1779721933349,37.62,77770.16,0.0,0.9743,3e-05,3.17407]
[1779721934356,37.62,77766.04,0.0,0.97418,3e-05,3.18722]
[1779721938383,37.63,77762.21,0.0,0.97404,3e-05,3.20102]
[1779721943417,37.64,77767.71,0.0,0.97418,3e-05,3.18663]
[1779721945432,37.64,77768.91,0.0,0.97421,3e-05,3.18401]
[1779721947485,37.65,77777.35,0.0,0.97445,3e-05,3.1593]
[1779721948479,37.65,77800.73,0.0,0.97513,3e-05,3.08929]
[1779721949753,37.65,77805.75,0.0,0.97527,3e-05,3.07503]
[1779721954522,37.65,77798.65,0.0,0.97509,3e-05,3.09352]
[1779721958553,37.65,77806.91,0.0,0.97532,3e-05,3.06968]
[1779721959824,37.65,77808.26,0.0,0.97536,3e-05,3.06584]
[1779721963588,37.66,77802.88,0.0,0.97518,3e-05,3.08342]
[1779721967617,37.67,77799.05,0.0,0.97505,3e-05,3.09702]
[1779721972652,37.68,77799.97,0.0,0.97504,3e-05,3.0981]
[1779721977687,37.69,77804.38,0.0,0.97514,3e-05,3.088]
[1779721982721,37.7,77806.45,0.0,0.97517,3e-05,3.08481]
[1779721987756,37.71,77808.47,0.0,0.9752,3e-05,3.08177]
[1779721991784,37.71,77792.88,0.0,0.97473,3e-05,3.1308]
[1779721996818,37.72,77792.21,0.0,0.97468,3e-05,3.13528]
[1779721999841,37.73,77782.02,0.0,0.97437,3e-05,3.16761]
[1779722000847,37.73,77773.42,0.0,0.9741,3e-05,3.19428]
[1779722001854,37.73,77767.8,0.0,0.97393,3e-05,3.21191]
[1779722003869,37.73,77762.29,0.0,0.97376,3e-05,3.22963]
[1779722008903,37.74,77757.81,0.0,0.9736,3e-05,3.24535]
[1779722011924,37.74,77751.19,0.0,0.97341,3e-05,3.26384]
[1779722014945,37.74,77745.49,0.0,0.97323,3e-05,3.28256]
[1779722017973,37.75,77734.23,0.0,0.97287,3e-05,3.31846]
[1779722020276,37.75,77712.22,0.0,0.97217,3e-05,3.38855]
[1779722021001,37.75,77712.17,0.0,0.97217,3e-05,3.38912]
[1779722022007,37.75,77709.54,0.0,0.97208,3e-05,3.3978]
[1779722027044,37.75,77711.87,0.0,0.97215,3e-05,3.39086]
[1779722028050,37.75,77719.59,0.0,0.9724,3e-05,3.36637]
[1779722029057,37.75,77725.01,0.0,0.97257,3e-05,3.34933]
[1779722030348,37.75,77723.7,0.0,0.97252,3e-05,3.3539]
[1779722036106,37.76,77719.47,0.0,0.97238,3e-05,3.36829]
[1779722040420,37.76,77710.99,0.0,0.9721,3e-05,3.39619]
[1779722046178,37.76,77710.32,0.0,0.97207,3e-05,3.39901]
[1779722051212,37.76,77710.94,0.0,0.97208,3e-05,3.39777]
[1779722056247,37.76,77702.44,0.0,0.9718,3e-05,3.4257]
[1779722057258,37.76,77696.48,0.0,0.97161,3e-05,3.44508]
[1779722060559,37.77,77682.03,0.0,0.97113,3e-05,3.49218]
[1779722061282,37.77,77682.03,0.0,0.97113,3e-05,3.49218]
[1779722064307,37.76,77666.62,0.0,0.97062,3e-05,3.54272]
[1779722065310,37.76,77655.76,0.0,0.97026,3e-05,3.57854]
[1779722066318,37.76,77652.32,0.0,0.97015,3e-05,3.58983]
[1779722070629,37.76,77645.24,0.0,0.96991,3e-05,3.61273]
[1779722074375,37.76,77650.65,0.0,0.97013,3e-05,3.59052]
[1779722076388,37.76,77654.66,0.0,0.97027,3e-05,3.57684]
[1779722081423,37.76,77650.31,0.0,0.97013,3e-05,3.59053]
[1779722085452,37.75,77643.16,0.0,0.96989,3e-05,3.61374]
[1779722090770,37.75,77641.03,0.0,0.96983,3e-05,3.61993]
[1779722096528,37.75,77640.81,0.0,0.96983,3e-05,3.61955]
[1779722101589,37.74,77639.51,0.0,0.9698,3e-05,3.62302]
[1779722106611,37.74,77620.31,0.0,0.96915,3e-05,3.68702]
[1779722107617,37.74,77615.91,0.0,0.96899,3e-05,3.70172]
[1779722109632,37.74,77612.27,0.0,0.96887,4e-05,3.71354]
[1779722110916,37.74,77606.69,0.0,0.96868,4e-05,3.73233]
[1779722112658,37.74,77609.67,0.0,0.96879,4e-05,3.72144]
[1779722114674,37.73,77601.49,0.0,0.96851,4e-05,3.74884]
[1779722115679,37.73,77591.2,0.0,0.96815,4e-05,3.78399]
[1779722116694,37.73,77567.18,0.0,0.96728,4e-05,3.86743]
[1779722117696,37.73,77567.18,0.0,0.96729,4e-05,3.86695]
[1779722118702,37.73,77560.21,0.0,0.96704,4e-05,3.89095]
[1779722119714,37.73,77555.44,0.0,0.96687,4e-05,3.90721]
[1779722120985,37.73,77557.55,0.0,0.96695,4e-05,3.89907]
[1779722122737,37.72,77567.45,0.0,0.96733,4e-05,3.86222]
[1779722123745,37.72,77577.78,0.0,0.96771,4e-05,3.82601]
[1779722124751,37.72,77564.68,0.0,0.96724,4e-05,3.87144]
[1779722125759,37.72,77564.21,0.0,0.96723,4e-05,3.87248]
[1779722131064,37.71,77568.85,0.0,0.96746,4e-05,3.8491]
[1779722134821,37.7,77579.97,0.0,0.96788,4e-05,3.80848]
[1779722135828,37.7,77587.95,0.0,0.96818,4e-05,3.78022]
[1779722136835,37.7,77598.4,0.0,0.96855,4e-05,3.74366]
[1779722137843,37.7,77598.47,0.0,0.96856,4e-05,3.74301]
[1779722140864,37.69,77610.24,0.0,0.96899,4e-05,3.70147]
[1779722141870,37.69,77612.48,0.0,0.96907,3e-05,3.6935]
[1779722143884,37.69,77607.35,0.0,0.96889,4e-05,3.71038]
[1779722148919,37.69,77606.08,0.0,0.96887,4e-05,3.71305]
[1779722153954,37.68,77605.48,0.0,0.96886,4e-05,3.71349]
[1779722159996,37.68,77602.56,0.0,0.96878,4e-05,3.72162]
[1779722165037,37.67,77601.17,0.0,0.96874,4e-05,3.72488]
[1779722170091,37.67,77597.1,0.0,0.96862,4e-05,3.73742]
[1779722171086,37.67,77592.03,0.0,0.96844,4e-05,3.7546]
[1779722172094,37.66,77597.6,0.0,0.96864,4e-05,3.73507]
[1779722173101,37.66,77601.44,0.0,0.96878,4e-05,3.72158]
[1779722178139,37.66,77597.72,0.0,0.96866,4e-05,3.73294]
[1779722183170,37.66,77596.55,0.0,0.96863,4e-05,3.73551]
[1779722188205,37.65,77596.77,0.0,0.96866,4e-05,3.73331]
[1779722193240,37.65,77594.45,0.0,0.96862,4e-05,3.73648]
[1779722195256,37.64,77583.59,0.0,0.96823,4e-05,3.77344]
[1779722196261,37.64,77587.78,0.0,0.96839,4e-05,3.75858]
[1779722201556,37.64,77584.02,0.0,0.96827,4e-05,3.76961]
[1779722207344,37.63,77587.68,0.0,0.96842,4e-05,3.75531]
[1779722212401,37.63,77589.56,0.0,0.9685,4e-05,3.74727]
[1779722217436,37.62,77590.46,0.0,0.96855,4e-05,3.74268]
[1779722222474,37.62,77591.34,0.0,0.9686,4e-05,3.73814]
[1779722223482,37.62,77599.59,0.0,0.9689,4e-05,3.70921]
[1779722224497,37.62,77599.11,0.0,0.96888,4e-05,3.71062]
[1779722226501,37.62,77605.4,0.0,0.96911,4e-05,3.68862]
[1779722230529,37.61,77612.95,0.0,0.96938,3e-05,3.66211]
[1779722235564,37.61,77616.92,0.0,0.96952,3e-05,3.64776]
[1779722236571,37.61,77625.11,0.0,0.96981,3e-05,3.61992]
[1779722237578,37.61,77625.96,0.0,0.96984,3e-05,3.61693]
[1779722241841,37.61,77620.94,0.0,0.96967,3e-05,3.63337]
[1779722243621,37.61,77621.7,0.0,0.9697,3e-05,3.63051]
[1779722248655,37.61,77621.77,0.0,0.96971,3e-05,3.62946]
[1779722253692,37.6,77626.25,0.0,0.9699,3e-05,3.61021]
[1779722259733,37.6,77627.66,0.0,0.96996,3e-05,3.60455]
[1779722264768,37.6,77625.86,0.0,0.9699,3e-05,3.60984]
[1779722266783,37.6,77620.25,0.0,0.96971,3e-05,3.62842]
[1779722267789,37.6,77620.67,0.0,0.96973,3e-05,3.62681]
[1779722272826,37.59,77622.03,0.0,0.96979,3e-05,3.6213]
[1779722277859,37.59,77622.45,0.0,0.96981,3e-05,3.61901]
[1779722282132,37.59,77629.79,0.0,0.97007,3e-05,3.59365]
[1779722283901,37.59,77632.58,0.0,0.97017,3e-05,3.58401]
[1779722288935,37.59,77631.87,0.0,0.97015,3e-05,3.58583]
[1779722293973,37.58,77629.39,0.0,0.97007,3e-05,3.59356]
[1779722299006,37.58,77631.0,0.0,0.97013,3e-05,3.58755]
[1779722304044,37.58,77631.37,0.0,0.97015,3e-05,3.5857]
[1779722309079,37.58,77632.56,0.0,0.9702,3e-05,3.5811]
[1779722314115,37.58,77633.55,0.0,0.97026,3e-05,3.57391]
[1779722319149,37.58,77633.86,0.0,0.97028,3e-05,3.57232]
[1779722324184,37.57,77632.46,0.0,0.97023,3e-05,3.57644]
[1779722329220,37.57,77635.4,0.0,0.97034,3e-05,3.56607]
[1779722334255,37.57,77635.72,0.0,0.97036,3e-05,3.56451]
[1779722339289,37.57,77636.17,0.0,0.97038,3e-05,3.56251]
[1779722344326,37.57,77636.04,0.0,0.97038,3e-05,3.56244]
[1779722346341,37.57,77643.66,0.0,0.97064,3e-05,3.53689]
[1779722347351,37.57,77646.6,0.0,0.97073,3e-05,3.52709]
[1779722348354,37.57,77657.63,0.0,0.9711,3e-05,3.49067]
[1779722349361,37.57,77659.26,0.0,0.97116,3e-05,3.48534]
[1779722352626,37.57,77664.34,0.0,0.97132,3e-05,3.46884]
[1779722355402,37.57,77677.85,0.0,0.97176,3e-05,3.42497]
[1779722356415,37.57,77677.66,0.0,0.97176,3e-05,3.42572]
[1779722358428,37.57,77686.78,0.0,0.97205,3e-05,3.39654]
[1779722363463,37.57,77690.82,0.0,0.97217,3e-05,3.38446]
[1779722368498,37.57,77692.18,0.0,0.97221,3e-05,3.38103]
[1779722371519,37.58,77674.35,0.0,0.97165,3e-05,3.43594]
[1779722372784,37.58,77674.67,0.0,0.97166,3e-05,3.43508]
[1779722378568,37.58,77674.21,0.0,0.97164,3e-05,3.43702]
[1779722380583,37.58,77668.82,0.0,0.97146,3e-05,3.45472]
[1779722381593,37.58,77657.58,0.0,0.97109,3e-05,3.49158]
[1779722382855,37.58,77655.15,0.0,0.97101,3e-05,3.49955]
[1779722384611,37.58,77649.79,0.0,0.97083,3e-05,3.51721]
[1779722385617,37.58,77644.72,0.0,0.97066,3e-05,3.53393]
[1779722386624,37.58,77643.23,0.0,0.97061,3e-05,3.53879]
[1779722391660,37.58,77639.6,0.0,0.97049,3e-05,3.55028]
[1779722397703,37.58,77638.87,0.0,0.97047,3e-05,3.5522]
[1779722402997,37.57,77635.52,0.0,0.97037,3e-05,3.56277]
[1779722408782,37.57,77636.67,0.0,0.97041,3e-05,3.55832]
[1779722413817,37.57,77636.83,0.0,0.97042,3e-05,3.55729]
[1779722419859,37.57,77634.41,0.0,0.97035,3e-05,3.56473]
[1779722423138,37.57,77620.07,0.0,0.96986,3e-05,3.61247]
[1779722424894,37.57,77615.52,0.0,0.96971,3e-05,3.62751]
[1779722429936,37.56,77606.8,0.0,0.96941,3e-05,3.65599]
[1779722430942,37.56,77592.08,0.0,0.9689,4e-05,3.70602]
[1779722431951,37.56,77591.31,0.0,0.9689,4e-05,3.70497]
[1779722434970,37.56,77588.28,0.0,0.96881,4e-05,3.71433]
[1779722440014,37.55,77591.41,0.0,0.96894,4e-05,3.70176]
[1779722443281,37.55,77593.54,0.0,0.96902,4e-05,3.69349]
[1779722449069,37.54,77588.56,0.0,0.96886,4e-05,3.70863]
[1779722454104,37.54,77584.77,0.0,0.96875,4e-05,3.71991]
[1779722457125,37.54,77581.81,0.0,0.96865,4e-05,3.72899]
[1779722460146,37.53,77570.51,0.0,0.96826,4e-05,3.76694]
[1779722461159,37.53,77570.99,0.0,0.96828,4e-05,3.76482]
[1779722466191,37.52,77572.06,0.0,0.96835,4e-05,3.7589]
[1779722469215,37.52,77569.49,0.0,0.96827,4e-05,3.76647]
[1779722474248,37.51,77566.67,0.0,0.96819,4e-05,3.77409]
[1779722479281,37.51,77566.11,0.0,0.96819,4e-05,3.77371]
[1779722483312,37.5,77572.53,0.0,0.96844,4e-05,3.74956]
[1779722486333,37.5,77572.35,0.0,0.96845,4e-05,3.74893]
[1779722491366,37.49,77570.84,0.0,0.96844,4e-05,3.74868]
[1779722496402,37.49,77571.19,0.0,0.96847,4e-05,3.74539]
[1779722501436,37.48,77570.62,0.0,0.96848,4e-05,3.74532]
[1779722504458,37.48,77577.71,0.0,0.96874,4e-05,3.71962]
[1779722506472,37.47,77578.99,0.0,0.96879,4e-05,3.7145]
[1779722508490,37.47,77591.85,0.0,0.96925,4e-05,3.66969]
[1779722510505,37.46,77592.38,0.0,0.9693,4e-05,3.66497]
[1779722514532,37.45,77583.99,0.0,0.96904,4e-05,3.69036]
[1779722516546,37.44,77578.97,0.0,0.96892,4e-05,3.70195]
[1779722521580,37.4,77575.31,0.0,0.96893,4e-05,3.70034]
[1779722525609,37.36,77572.26,0.0,0.96894,4e-05,3.6993]
[1779722530643,37.36,77574.52,0.0,0.96904,4e-05,3.69012]
[1779722535680,37.35,77575.77,0.0,0.9691,4e-05,3.68449]
[1779722540715,37.35,77574.72,0.0,0.96907,4e-05,3.68681]
[1779722545750,37.33,77577.17,0.0,0.96922,4e-05,3.67276]
[1779722550787,37.32,77579.31,0.0,0.96934,4e-05,3.6602]
[1779722555823,37.31,77579.87,0.0,0.9694,4e-05,3.65391]
[1779722560854,37.31,77583.4,0.0,0.96953,3e-05,3.64093]
[1779722565889,37.31,77583.68,0.0,0.96955,3e-05,3.6391]
[1779722571931,37.31,77585.53,0.0,0.96963,3e-05,3.63176]
[1779722572938,37.31,77573.09,0.0,0.96919,4e-05,3.67418]
[1779722574221,37.31,77571.57,0.0,0.96914,4e-05,3.67916]
[1779722579987,37.29,77572.3,0.0,0.9692,4e-05,3.67287]
[1779722583014,37.27,77579.47,0.0,0.96953,4e-05,3.64119]
[1779722585033,37.26,77581.48,0.0,0.96964,3e-05,3.63056]
[1779722590062,37.24,77579.32,0.0,0.96965,3e-05,3.62929]
[1779722592077,37.23,77575.89,0.0,0.96955,4e-05,3.63904]
[1779722594410,37.23,77565.56,0.0,0.96919,4e-05,3.67391]
[1779722596109,37.23,77555.72,0.0,0.96884,4e-05,3.70766]
[1779722597115,37.23,77555.18,0.0,0.96883,4e-05,3.70922]
[1779722602150,37.22,77553.69,0.0,0.96879,4e-05,3.71282]
[1779722607185,37.21,77555.11,0.0,0.96888,4e-05,3.70364]
[1779722612219,37.18,77551.49,0.0,0.96888,4e-05,3.70339]
[1779722617256,37.18,77547.43,0.0,0.96875,4e-05,3.71599]
[1779722621286,37.17,77555.82,0.0,0.96906,4e-05,3.68576]
[1779722623300,37.17,77556.02,0.0,0.96907,4e-05,3.68456]
[1779722628335,37.17,77559.03,0.0,0.96919,4e-05,3.67304]
[1779722633370,37.17,77556.88,0.0,0.96912,4e-05,3.67942]
[1779722638410,37.16,77557.29,0.0,0.96915,4e-05,3.67694]
[1779722643443,37.16,77559.43,0.0,0.96923,4e-05,3.6686]
[1779722648479,37.16,77557.64,0.0,0.96918,4e-05,3.67382]
[1779722653513,37.16,77554.46,0.0,0.96908,4e-05,3.68382]
[1779722658548,37.15,77553.69,0.0,0.96906,4e-05,3.68549]
[1779722660563,37.15,77548.4,0.0,0.96888,4e-05,3.70341]
[1779722665596,37.15,77552.86,0.0,0.96905,4e-05,3.68681]
[1779722668618,37.15,77553.58,0.0,0.96908,4e-05,3.68375]
[1779722673655,37.14,77553.64,0.0,0.96912,4e-05,3.67925]
[1779722678689,37.14,77553.61,0.0,0.96912,4e-05,3.67845]
[1779722685069,37.14,77552.28,0.0,0.96909,4e-05,3.68177]
[1779722690774,37.13,77551.95,0.0,0.96909,4e-05,3.68198]
[1779722695810,37.13,77552.04,0.0,0.9691,4e-05,3.68075]
[1779722702860,37.13,77552.74,0.0,0.96914,4e-05,3.67708]
[1779722708902,37.12,77552.58,0.0,0.96914,4e-05,3.67661]
[1779722710917,37.12,77558.73,0.0,0.96936,4e-05,3.65505]
[1779722711923,37.12,77563.97,0.0,0.96955,4e-05,3.63691]
[1779722713937,37.12,77564.23,0.0,0.96956,4e-05,3.63581]
[1779722716958,37.12,77569.85,0.0,0.96976,3e-05,3.61628]
[1779722721993,37.11,77574.01,0.0,0.96994,3e-05,3.5988]
[1779722725352,37.11,77591.64,0.0,0.97056,3e-05,3.53795]
[1779722726025,37.11,77591.64,0.0,0.97056,3e-05,3.5373]
[1779722731065,37.1,77593.36,0.0,0.97068,3e-05,3.52514]
[1779722735422,37.09,77600.05,0.0,0.97093,3e-05,3.50028]
[1779722741133,37.08,77600.32,0.0,0.97098,3e-05,3.49584]
[1779722745167,37.07,77605.45,0.0,0.97117,3e-05,3.47641]
[1779722750197,37.06,77606.42,0.0,0.97123,3e-05,3.47041]
[1779722755562,37.06,77594.5,0.0,0.97086,3e-05,3.50738]
[1779722757246,37.05,77594.21,0.0,0.97086,3e-05,3.50715]
[1779722762299,37.04,77602.03,0.0,0.97116,3e-05,3.47795]
[1779722764296,37.04,77612.76,0.0,0.97153,3e-05,3.44119]
[1779722765632,37.04,77605.3,0.0,0.97128,3e-05,3.46539]
[1779722766311,37.04,77605.3,0.0,0.97129,3e-05,3.46483]
[1779722768324,37.03,77611.22,0.0,0.9715,3e-05,3.44411]
[1779722769331,37.03,77611.38,0.0,0.97151,3e-05,3.44307]
[1779722774384,37.03,77609.02,0.0,0.97145,3e-05,3.4488]
[1779722775702,37.02,77600.26,0.0,0.97117,3e-05,3.47683]
[1779722777404,37.02,77600.26,0.0,0.97118,3e-05,3.47569]
[1779722783447,37.01,77599.16,0.0,0.97117,3e-05,3.47589]
[1779722788481,37.0,77599.84,0.0,0.97123,3e-05,3.47076]
[1779722792510,36.99,77605.49,0.0,0.97146,3e-05,3.44716]
[1779722794524,36.99,77611.01,0.0,0.97164,3e-05,3.42851]
[1779722799559,36.99,77611.35,0.0,0.97168,3e-05,3.42493]
[1779722804594,36.98,77611.8,0.0,0.97172,3e-05,3.42104]
[1779722808625,36.97,77616.22,0.0,0.97188,3e-05,3.40468]
[1779722812653,36.97,77609.52,0.0,0.97168,3e-05,3.425]
[1779722817687,36.96,77608.91,0.0,0.97168,3e-05,3.42478]
[1779722823731,36.96,77611.87,0.0,0.97178,3e-05,3.41506]
[1779722828766,36.97,77613.11,0.0,0.97181,3e-05,3.41215]
[1779722833800,36.96,77611.39,0.0,0.97176,3e-05,3.4164]
[1779722838836,36.95,77609.33,0.0,0.97172,3e-05,3.42115]
[1779722843870,36.95,77608.99,0.0,0.97173,3e-05,3.42021]
[1779722848906,36.94,77608.95,0.0,0.97175,3e-05,3.41828]
[1779722853940,36.94,77601.3,0.0,0.97154,3e-05,3.43828]
[1779722854949,36.93,77595.08,0.0,0.97133,3e-05,3.45849]
[1779722856277,36.93,77595.4,0.0,0.97135,3e-05,3.45647]
[1779722860989,36.93,77601.94,0.0,0.97159,3e-05,3.43289]
[1779722863004,36.92,77608.85,0.0,0.97183,3e-05,3.40922]
[1779722868040,36.92,77609.34,0.0,0.97186,3e-05,3.40566]
[1779722872066,36.91,77603.06,0.0,0.97167,3e-05,3.42482]
[1779722877101,36.91,77603.3,0.0,0.9717,3e-05,3.42196]
[1779722882137,36.9,77603.7,0.0,0.97173,3e-05,3.41859]
[1779722887170,36.89,77602.89,0.0,0.97173,3e-05,3.41924]
[1779722892206,36.89,77603.54,0.0,0.97177,3e-05,3.41508]
[1779722897241,36.89,77602.44,0.0,0.97173,3e-05,3.41869]
[1779722902276,36.89,77601.12,0.0,0.97168,3e-05,3.4239]
[1779722907310,36.89,77601.97,0.0,0.9717,3e-05,3.42227]
[1779722908318,36.9,77592.7,0.0,0.97138,3e-05,3.45324]
[1779722909324,36.9,77593.97,0.0,0.97142,3e-05,3.4492]
[1779722914361,36.9,77595.36,0.0,0.97149,3e-05,3.44224]
[1779722919395,36.9,77597.0,0.0,0.97153,3e-05,3.43771]
[1779722922419,36.9,77591.41,0.0,0.97134,3e-05,3.45683]
[1779722925438,36.9,77585.8,0.0,0.97115,3e-05,3.476]
[1779722930474,36.91,77565.65,0.0,0.97045,3e-05,3.54448]
[1779722931486,36.91,77561.23,0.0,0.9703,3e-05,3.55953]
[1779722934502,36.91,77558.82,0.0,0.97021,3e-05,3.56777]
[1779722939540,36.91,77556.05,0.0,0.97012,3e-05,3.57721]
[1779722944571,36.91,77554.54,0.0,0.97007,3e-05,3.58234]
[1779722948600,36.91,77564.11,0.0,0.9704,3e-05,3.54975]
[1779722950613,36.91,77564.08,0.0,0.9704,3e-05,3.54996]
[1779722956981,36.91,77561.77,0.0,0.97031,3e-05,3.55812]
[1779722959680,36.91,77556.0,0.0,0.97011,3e-05,3.57793]
[1779722964717,36.91,77555.19,0.0,0.97008,3e-05,3.5808]
[1779722969749,36.91,77552.31,0.0,0.96998,3e-05,3.59077]
[1779722972770,36.91,77546.19,0.0,0.96979,4e-05,3.60843]
[1779722977804,36.91,77541.59,0.0,0.96963,4e-05,3.62414]
[1779722982840,36.91,77541.63,0.0,0.96963,4e-05,3.62378]
[1779722987875,36.91,77540.04,0.0,0.96958,4e-05,3.62901]
[1779722992910,36.91,77537.11,0.0,0.96948,4e-05,3.63882]
[1779722997947,36.91,77534.46,0.0,0.96939,4e-05,3.64765]
[1779723002980,36.9,77534.02,0.0,0.96938,4e-05,3.64878]
[1779723005024,36.9,77528.95,0.0,0.9692,4e-05,3.6662]
[1779723006010,36.9,77534.9,0.0,0.96941,4e-05,3.64546]
[1779723009032,36.9,77538.05,0.0,0.96953,4e-05,3.63429]
[1779723014069,36.9,77537.43,0.0,0.96951,4e-05,3.63608]
[1779723019103,36.9,77538.52,0.0,0.96955,4e-05,3.63195]
[1779723024134,36.9,77539.39,0.0,0.96958,4e-05,3.62861]
[1779723029172,36.9,77539.15,0.0,0.96958,4e-05,3.62908]
[1779723034208,36.9,77544.55,0.0,0.9698,4e-05,3.60681]
[1779723039242,36.9,77543.34,0.0,0.96976,4e-05,3.6108]
[1779723044278,36.9,77537.39,0.0,0.96955,4e-05,3.6311]
[1779723045285,36.9,77537.81,0.0,0.96957,4e-05,3.62958]
[1779723050325,36.9,77531.43,0.0,0.96934,4e-05,3.65129]
[1779723051330,36.89,77525.94,0.0,0.96915,4e-05,3.67025]
[1779723052336,36.89,77525.87,0.0,0.96915,4e-05,3.67034]
[1779723057684,36.89,77524.75,0.0,0.96912,4e-05,3.67336]
[1779723063412,36.89,77520.0,0.0,0.96895,4e-05,3.68913]
[1779723068446,36.89,77516.34,0.0,0.96883,4e-05,3.70105]
[1779723072483,36.88,77508.74,0.0,0.96856,4e-05,3.72678]
[1779723073488,36.88,77507.19,0.0,0.96851,4e-05,3.73201]
[1779723077828,36.88,77514.32,0.0,0.96878,4e-05,3.70599]
[1779723079530,36.88,77510.93,0.0,0.96866,4e-05,3.71748]
[1779723081546,36.88,77503.95,0.0,0.96841,4e-05,3.74163]
[1779723083561,36.88,77501.7,0.0,0.96833,4e-05,3.74907]
[1779723087592,36.87,77510.66,0.0,0.96867,4e-05,3.71649]
[1779723089601,36.87,77515.67,0.0,0.96886,4e-05,3.6985]
[1779723092623,36.87,77532.34,0.0,0.96948,4e-05,3.63659]
[1779723093632,36.87,77535.71,0.0,0.9696,4e-05,3.62485]
[1779723094636,36.87,77530.05,0.0,0.9694,4e-05,3.64436]
[1779723095643,36.87,77530.19,0.0,0.96941,4e-05,3.64377]
[1779723100680,36.87,77533.44,0.0,0.96953,4e-05,3.63205]
[1779723105714,36.87,77536.39,0.0,0.96964,4e-05,3.62147]
[1779723110749,36.87,77533.76,0.0,0.96955,4e-05,3.63016]
[1779723115784,36.87,77533.21,0.0,0.96953,4e-05,3.63163]
[1779723120819,36.86,77535.95,0.0,0.96964,4e-05,3.62174]
[1779723125854,36.86,77536.23,0.0,0.96965,4e-05,3.62038]
[1779723130890,36.86,77537.84,0.0,0.96971,4e-05,3.61446]
[1779723135925,36.86,77537.88,0.0,0.96972,4e-05,3.61397]
[1779723141968,36.86,77536.83,0.0,0.96968,4e-05,3.61714]
[1779723144990,36.86,77525.34,0.0,0.96928,4e-05,3.65666]
[1779723145995,36.86,77525.94,0.0,0.9693,4e-05,3.65443]
[1779723151031,36.86,77525.3,0.0,0.96931,4e-05,3.65246]
[1779723156068,36.85,77526.75,0.0,0.96937,4e-05,3.64695]
[1779723162110,36.85,77525.55,0.0,0.96933,4e-05,3.65047]
[1779723168152,36.85,77526.57,0.0,0.96937,4e-05,3.64637]
[1779723173191,36.85,77530.5,0.0,0.96952,4e-05,3.63233]
[1779723178226,36.85,77533.39,0.0,0.96963,4e-05,3.62195]
[1779723183261,36.85,77540.16,0.0,0.96987,4e-05,3.59827]
[1779723188297,36.85,77545.81,0.0,0.97007,3e-05,3.57868]
[1779723190313,36.85,77548.66,0.0,0.97017,3e-05,3.56893]
[1779723195345,36.85,77548.95,0.0,0.97018,3e-05,3.56798]
[1779723200380,36.85,77551.35,0.0,0.97026,3e-05,3.55992]
[1779723205414,36.85,77553.88,0.0,0.97035,3e-05,3.55152]
[1779723206422,36.85,77560.64,0.0,0.97058,3e-05,3.52863]
[1779723207428,36.85,77560.47,0.0,0.97057,3e-05,3.5293]
[1779723212466,36.85,77563.52,0.0,0.9707,3e-05,3.51613]
[1779723217501,36.85,77559.8,0.0,0.97057,3e-05,3.5292]
[1779723222537,36.85,77560.5,0.0,0.97059,3e-05,3.5272]
[1779723225558,36.85,77565.94,0.0,0.97077,3e-05,3.50906]
[1779723230593,36.85,77563.47,0.0,0.97068,3e-05,3.51806]
[1779723235635,36.86,77566.71,0.0,0.97078,3e-05,3.50765]
[1779723240663,36.86,77567.72,0.0,0.97081,3e-05,3.50489]
[1779723245699,36.86,77564.26,0.0,0.97069,3e-05,3.51714]
[1779723251748,36.86,77565.23,0.0,0.97071,3e-05,3.51455]
[1779723253762,36.86,77572.65,0.0,0.97097,3e-05,3.48981]
[1779723254768,36.86,77581.95,0.0,0.97128,3e-05,3.45882]
[1779723255775,36.86,77588.48,0.0,0.9715,3e-05,3.43728]
[1779723256783,36.86,77588.9,0.0,0.97151,3e-05,3.43611]
[1779723261818,36.87,77593.5,0.0,0.97165,3e-05,3.42201]
[1779723269174,36.87,77598.25,0.0,0.97179,3e-05,3.40809]
[1779723274909,36.88,77604.68,0.0,0.97202,3e-05,3.38528]
[1779723279946,36.88,77607.03,0.0,0.97208,3e-05,3.379]
[1779723284978,36.89,77607.18,0.0,0.97207,3e-05,3.37996]
[1779723290014,36.89,77607.8,0.0,0.97207,3e-05,3.3794]
[1779723292028,36.89,77613.88,0.0,0.97227,3e-05,3.36011]
[1779723293035,36.89,77614.29,0.0,0.97228,3e-05,3.3591]
[1779723295053,36.9,77605.67,0.0,0.97199,3e-05,3.38798]
[1779723298072,36.9,77604.51,0.0,0.97194,3e-05,3.39266]
[1779723299385,36.9,77596.06,0.0,0.97166,3e-05,3.42081]
[1779723300087,36.9,77596.06,0.0,0.97166,3e-05,3.42106]
[1779723302099,36.9,77592.39,0.0,0.97153,3e-05,3.43366]
[1779723307140,36.9,77592.59,0.0,0.97153,3e-05,3.43403]
[1779723309154,36.91,77587.01,0.0,0.97133,3e-05,3.45295]
[1779723314188,36.91,77588.27,0.0,0.97137,3e-05,3.44957]
[1779723319224,36.91,77591.13,0.0,0.97146,3e-05,3.44093]
[1779723324259,36.91,77592.73,0.0,0.9715,3e-05,3.43654]
[1779723329296,36.92,77593.41,0.0,0.97151,3e-05,3.4352]
[1779723334330,36.92,77594.0,0.0,0.97155,3e-05,3.4309]
[1779723339373,36.92,77592.62,0.0,0.97149,3e-05,3.43636]
[1779723342389,36.92,77597.65,0.0,0.97166,3e-05,3.42023]
[1779723347423,36.93,77597.31,0.0,0.97164,3e-05,3.42231]
[1779723352458,36.93,77597.21,0.0,0.97162,3e-05,3.42355]
[1779723357493,36.93,77597.33,0.0,0.97162,3e-05,3.42402]
[1779723358501,36.93,77589.77,0.0,0.97136,3e-05,3.44926]
[1779723359806,36.93,77586.79,0.0,0.97126,3e-05,3.45943]
[1779723363535,36.93,77581.33,0.0,0.97107,3e-05,3.47798]
[1779723368570,36.94,77580.67,0.0,0.97105,3e-05,3.48069]
[1779723372598,36.94,77573.12,0.0,0.97079,3e-05,3.50646]
[1779723373606,36.94,77572.25,0.0,0.97075,3e-05,3.50946]
[1779723378640,36.94,77573.05,0.0,0.97078,3e-05,3.50713]
[1779723384683,36.94,77573.82,0.0,0.9708,3e-05,3.50503]
[1779723390016,36.94,77574.7,0.0,0.97082,3e-05,3.50263]
[1779723395760,36.94,77573.33,0.0,0.9708,3e-05,3.50457]
[1779723400796,36.94,77574.62,0.0,0.97084,3e-05,3.50078]
[1779723405830,36.95,77575.02,0.0,0.97084,3e-05,3.50005]
[1779723410864,36.95,77576.61,0.0,0.97089,3e-05,3.49531]
[1779723417916,36.95,77576.77,0.0,0.97089,3e-05,3.49563]
[1779723422951,36.95,77577.14,0.0,0.97089,3e-05,3.495]
[1779723428994,36.95,77577.2,0.0,0.97089,3e-05,3.49553]
[1779723436043,36.96,77577.15,0.0,0.97088,3e-05,3.49655]
[1779723442083,36.96,77577.07,0.0,0.97087,3e-05,3.49753]
[1779723447118,36.96,77576.07,0.0,0.97083,3e-05,3.50148]
[1779723456182,36.96,77577.05,0.0,0.97088,3e-05,3.49596]
[1779723461216,36.97,77575.94,0.0,0.97083,3e-05,3.50029]
[1779723466251,36.97,77576.12,0.0,0.97083,3e-05,3.50028]
[1779723469273,36.97,77570.56,0.0,0.97064,3e-05,3.51934]
[1779723470576,36.97,77566.55,0.0,0.9705,3e-05,3.53296]
[1779723476322,36.97,77567.64,0.0,0.97054,3e-05,3.52963]
[1779723481357,36.97,77568.25,0.0,0.97055,3e-05,3.52783]
[1779723486392,36.97,77567.41,0.0,0.97052,3e-05,3.53093]
[1779723488406,36.97,77572.96,0.0,0.97071,3e-05,3.51231]
[1779723492434,36.97,77575.02,0.0,0.97078,3e-05,3.5057]
[1779723496462,36.97,77581.74,0.0,0.971,3e-05,3.48352]
[1779723498476,36.97,77587.55,0.0,0.9712,3e-05,3.46435]
[1779723501500,36.98,77589.06,0.0,0.97125,3e-05,3.45976]
[1779723506535,36.98,77589.69,0.0,0.97126,3e-05,3.45846]
[1779723514592,36.98,77587.5,0.0,0.9712,3e-05,3.46373]
[1779723519627,36.98,77586.16,0.0,0.97114,3e-05,3.46897]
[1779723527684,36.99,77584.83,0.0,0.97109,3e-05,3.47461]
[1779723532719,36.99,77584.02,0.0,0.97105,3e-05,3.47804]
[1779723537755,36.99,77585.19,0.0,0.97109,3e-05,3.47486]
[1779723542792,36.99,77585.16,0.0,0.97108,3e-05,3.47574]
[1779723547827,37.0,77584.68,0.0,0.97105,3e-05,3.47812]
[1779723552860,37.0,77584.15,0.0,0.97103,3e-05,3.48065]
[1779723557896,37.0,77585.98,0.0,0.97108,3e-05,3.47528]
[1779723562931,37.0,77588.03,0.0,0.97114,3e-05,3.46938]
[1779723567967,37.01,77592.82,0.0,0.9713,3e-05,3.45421]
[1779723573003,37.01,77591.55,0.0,0.97127,3e-05,3.45602]
[1779723578040,37.01,77595.75,0.0,0.9714,3e-05,3.44293]
[1779723585088,37.02,77594.99,0.0,0.97137,3e-05,3.4466]
[1779723590122,37.02,77595.61,0.0,0.97138,3e-05,3.44533]
[1779723597171,37.02,77593.14,0.0,0.97129,3e-05,3.45455]
[1779723602206,37.02,77593.2,0.0,0.97128,3e-05,3.45501]
[1779723611560,37.03,77593.08,0.0,0.97126,3e-05,3.45656]
[1779723617311,37.03,77596.5,0.0,0.97137,3e-05,3.44595]
[1779723622345,37.03,77598.4,0.0,0.97143,3e-05,3.44036]
[1779723625367,37.03,77604.85,0.0,0.97164,3e-05,3.4195]
[1779723630404,37.03,77607.01,0.0,0.9717,3e-05,3.41331]
[1779723634432,37.04,77600.57,0.0,0.97151,3e-05,3.43207]
[1779723635438,37.04,77600.95,0.0,0.97152,3e-05,3.43098]
[1779723640471,37.04,77599.31,0.0,0.97145,3e-05,3.43722]
[1779723648529,37.04,77601.97,0.0,0.97153,3e-05,3.42977]
[1779723653564,37.05,77603.64,0.0,0.97158,3e-05,3.42513]
[1779723658598,37.05,77606.69,0.0,0.97167,3e-05,3.41598]
[1779723663634,37.05,77606.98,0.0,0.97167,3e-05,3.416]
[1779723668669,37.06,77608.57,0.0,0.97171,3e-05,3.41176]
[1779723672697,37.06,77614.09,0.0,0.97189,3e-05,3.39444]
[1779723674713,37.06,77599.18,0.0,0.97139,3e-05,3.44403]
[1779723676728,37.06,77597.85,0.0,0.97134,3e-05,3.44873]
[1779723682767,37.06,77596.43,0.0,0.97128,3e-05,3.45425]
[1779723688811,37.06,77594.17,0.0,0.9712,3e-05,3.46251]
[1779723689817,37.07,77584.14,0.0,0.97086,3e-05,3.4961]
[1779723690824,37.07,77571.2,0.0,0.97041,3e-05,3.53969]
[1779723692129,37.07,77570.86,0.0,0.97043,3e-05,3.53754]
[1779723697873,37.07,77567.52,0.0,0.97031,3e-05,3.54888]
[1779723703914,37.07,77567.94,0.0,0.97033,3e-05,3.54748]
[1779723708950,37.07,77566.47,0.0,0.97027,3e-05,3.5525]
[1779723713993,37.07,77565.74,0.0,0.97025,3e-05,3.5551]
[1779723719020,37.07,77563.14,0.0,0.97016,3e-05,3.56417]
[1779723726077,37.07,77559.24,0.0,0.97002,3e-05,3.57773]
[1779723731112,37.07,77557.23,0.0,0.96994,3e-05,3.58486]
[1779723736147,37.07,77555.96,0.0,0.9699,3e-05,3.58947]
[1779723741183,37.07,77555.39,0.0,0.96987,4e-05,3.5917]
[1779723746219,37.07,77553.33,0.0,0.9698,4e-05,3.59904]
[1779723751253,37.07,77548.82,0.0,0.96966,4e-05,3.6114]
[1779723754276,37.07,77559.16,0.0,0.97003,3e-05,3.57618]
[1779723755281,37.07,77559.4,0.0,0.97003,3e-05,3.57545]
[1779723761324,37.07,77557.62,0.0,0.96997,3e-05,3.58197]
[1779723767366,37.08,77557.08,0.0,0.96994,3e-05,3.58417]
[1779723772699,37.08,77555.94,0.0,0.9699,3e-05,3.58828]
[1779723778443,37.08,77555.32,0.0,0.96988,4e-05,3.59062]
[1779723783478,37.08,77552.51,0.0,0.96978,4e-05,3.60034]
[1779723788512,37.08,77548.4,0.0,0.96963,4e-05,3.61444]
[1779723794555,37.08,77548.99,0.0,0.96965,4e-05,3.61233]
[1779723799591,37.08,77548.33,0.0,0.96963,4e-05,3.61451]
[1779723804625,37.08,77548.7,0.0,0.96965,4e-05,3.61316]
[1779723811674,37.08,77549.8,0.0,0.96971,4e-05,3.60597]
[1779723814695,37.08,77559.56,0.0,0.97005,3e-05,3.57265]
[1779723815702,37.08,77563.52,0.0,0.97019,3e-05,3.55924]
[1779723817716,37.08,77567.2,0.0,0.97032,3e-05,3.54693]
[1779723822751,37.08,77571.6,0.0,0.97046,3e-05,3.53248]
[1779723827787,37.08,77574.97,0.0,0.97058,3e-05,3.52156]
[1779723833123,37.08,77576.9,0.0,0.97064,3e-05,3.51552]
[1779723839867,37.08,77576.9,0.0,0.97063,3e-05,3.51615]
[1779723840877,37.08,77581.92,0.0,0.9708,3e-05,3.49939]
[1779723844910,37.08,77588.09,0.0,0.97101,3e-05,3.47916]
[1779723850951,37.09,77589.91,0.0,0.97106,3e-05,3.47379]
[1779723855987,37.09,77588.87,0.0,0.97102,3e-05,3.47783]
[1779723861026,37.09,77590.3,0.0,0.97106,3e-05,3.47358]
[1779723866057,37.09,77590.79,0.0,0.97108,3e-05,3.47245]
[1779723871093,37.09,77593.17,0.0,0.97118,3e-05,3.46177]
[1779723876129,37.09,77597.61,0.0,0.97132,3e-05,3.44764]
[1779723881164,37.1,77596.97,0.0,0.97129,3e-05,3.45047]
[1779723886499,37.1,77596.22,0.0,0.97126,3e-05,3.45381]
[1779723893249,37.1,77596.96,0.0,0.97127,3e-05,3.45219]
[1779723899289,37.1,77596.99,0.0,0.97127,3e-05,3.45283]
[1779723906638,37.11,77595.43,0.0,0.97121,3e-05,3.45893]
[1779723912383,37.11,77594.06,0.0,0.97115,3e-05,3.4641]
[1779723917416,37.11,77595.91,0.0,0.97121,3e-05,3.45839]
[1779723922451,37.11,77596.98,0.0,0.97124,3e-05,3.45532]
[1779723927486,37.11,77596.85,0.0,0.97123,3e-05,3.4562]
[1779723932521,37.11,77594.93,0.0,0.97119,3e-05,3.45978]
[1779723937556,37.11,77594.36,0.0,0.97117,3e-05,3.46211]
[1779723943599,37.12,77594.49,0.0,0.97117,3e-05,3.4622]
[1779723951656,37.12,77594.69,0.0,0.97117,3e-05,3.46226]
[1779723955684,37.12,77584.6,0.0,0.97082,3e-05,3.49627]
[1779723956989,37.12,77582.41,0.0,0.97074,3e-05,3.50364]
[1779723962731,37.12,77584.36,0.0,0.97081,3e-05,3.49726]
[1779723967064,37.12,77589.73,0.0,0.97099,3e-05,3.47943]
[1779723972802,37.12,77587.71,0.0,0.97092,3e-05,3.4864]
[1779723977837,37.12,77588.37,0.0,0.97094,3e-05,3.48441]
[1779723982872,37.12,77588.34,0.0,0.97094,3e-05,3.48475]
[1779723987907,37.12,77589.67,0.0,0.97098,3e-05,3.48055]
[1779723990928,37.12,77582.49,0.0,0.97073,3e-05,3.50468]
[1779723992942,37.12,77581.12,0.0,0.97071,3e-05,3.506]
[1779723998986,37.12,77580.57,0.0,0.97069,3e-05,3.50788]
[1779724005026,37.12,77578.94,0.0,0.97064,3e-05,3.51345]
[1779724011069,37.12,77577.29,0.0,0.97058,3e-05,3.51912]
[1779724017111,37.12,77574.8,0.0,0.97049,3e-05,3.52763]
[1779724022146,37.13,77568.96,0.0,0.97029,3e-05,3.54742]
[1779724023153,37.13,77563.66,0.0,0.97011,3e-05,3.56537]
[1779724025167,37.12,77558.23,0.0,0.96992,3e-05,3.58375]
[1779724031209,37.12,77554.79,0.0,0.9698,4e-05,3.59513]
[1779724033224,37.12,77560.29,0.0,0.96999,3e-05,3.5763]
[1779724038258,37.12,77561.76,0.0,0.97005,3e-05,3.57115]
[1779724043297,37.12,77562.26,0.0,0.97007,3e-05,3.5693]
[1779724048329,37.12,77558.0,0.0,0.96992,3e-05,3.58357]
[1779724053364,37.12,77553.66,0.0,0.9698,4e-05,3.5947]
[1779724058399,37.12,77550.2,0.0,0.96968,4e-05,3.60615]
[1779724063434,37.12,77548.25,0.0,0.96962,4e-05,3.61238]
[1779724069477,37.12,77549.41,0.0,0.96966,4e-05,3.60775]
[1779724074511,37.12,77548.06,0.0,0.96962,4e-05,3.6119]
[1779724079550,37.11,77545.79,0.0,0.96955,4e-05,3.61916]
[1779724084581,37.11,77544.3,0.0,0.9695,4e-05,3.6237]
[1779724089617,37.11,77543.84,0.0,0.96949,4e-05,3.62481]
[1779724094651,37.11,77542.84,0.0,0.96946,4e-05,3.62751]
[1779724099685,37.11,77535.44,0.0,0.9692,4e-05,3.65237]
[1779724100693,37.11,77533.47,0.0,0.96913,4e-05,3.65901]
[1779724103715,37.1,77539.62,0.0,0.96936,4e-05,3.63723]
[1779724108749,37.1,77535.07,0.0,0.96921,4e-05,3.6521]
[1779724109757,37.1,77527.46,0.0,0.96893,4e-05,3.67828]
[1779724110762,37.1,77528.4,0.0,0.96897,4e-05,3.67479]
[1779724115798,37.1,77527.97,0.0,0.96899,4e-05,3.67177]
[1779724120833,37.09,77525.27,0.0,0.96891,4e-05,3.68002]
[1779724125869,37.09,77519.96,0.0,0.96873,4e-05,3.69729]
[1779724130903,37.09,77519.23,0.0,0.96872,4e-05,3.69849]
[1779724135938,37.08,77518.13,0.0,0.96869,4e-05,3.70098]
[1779724136947,37.08,77502.74,0.0,0.96814,4e-05,3.75437]
[1779724138264,37.08,77494.08,0.0,0.96782,4e-05,3.78501]
[1779724138961,37.08,77494.08,0.0,0.96782,4e-05,3.78463]
[1779724143998,37.08,77500.22,0.0,0.96805,4e-05,3.7626]
[1779724145010,37.08,77501.8,0.0,0.96811,4e-05,3.75668]
[1779724151057,37.07,77507.92,0.0,0.96836,4e-05,3.73319]
[1779724155088,37.07,77519.21,0.0,0.96878,4e-05,3.6925]
[1779724156092,37.06,77524.19,0.0,0.96898,4e-05,3.67282]
[1779724161131,37.06,77524.69,0.0,0.96901,4e-05,3.67004]
[1779724166167,37.06,77526.55,0.0,0.96909,4e-05,3.66257]
[1779724168179,37.05,77531.78,0.0,0.96928,4e-05,3.64407]
[1779724173213,37.05,77530.53,0.0,0.96927,4e-05,3.64419]
[1779724178546,37.05,77528.97,0.0,0.96922,4e-05,3.64872]
[1779724184293,37.05,77533.62,0.0,0.9694,4e-05,3.63176]
[1779724189327,37.05,77534.65,0.0,0.96944,4e-05,3.62762]
[1779724192349,37.04,77541.28,0.0,0.96968,4e-05,3.60453]
[1779724197383,37.04,77543.45,0.0,0.96976,4e-05,3.59679]
[1779724202418,37.04,77546.73,0.0,0.96987,4e-05,3.58536]
[1779724208757,37.04,77546.73,0.0,0.96988,4e-05,3.58507]
[1779724215508,37.04,77546.33,0.0,0.96987,4e-05,3.58614]
[1779724220545,37.04,77542.15,0.0,0.96972,4e-05,3.60016]
[1779724226592,37.04,77540.95,0.0,0.96968,4e-05,3.60382]
[1779724232633,37.04,77536.46,0.0,0.96956,4e-05,3.61532]
[1779724237669,37.04,77534.34,0.0,0.96949,4e-05,3.62206]
[1779724240689,37.03,77528.59,0.0,0.96929,4e-05,3.64141]
[1779724243710,37.03,77528.15,0.0,0.96928,4e-05,3.64246]
[1779724249037,37.03,77527.8,0.0,0.96927,4e-05,3.64287]
[1779724253780,37.04,77523.16,0.0,0.96909,4e-05,3.66051]
[1779724259107,37.04,77518.82,0.0,0.9689,4e-05,3.67863]
[1779724264860,37.05,77518.2,0.0,0.96886,4e-05,3.6826]
[1779724269894,37.05,77519.64,0.0,0.96893,4e-05,3.67636]
[1779724274929,37.04,77520.33,0.0,0.96896,4e-05,3.67277]
[1779724279965,37.04,77521.79,0.0,0.96903,4e-05,3.66655]
[1779724284999,37.04,77526.12,0.0,0.9692,4e-05,3.65025]
[1779724289334,37.03,77531.47,0.0,0.9694,4e-05,3.631]
[1779724295071,37.03,77531.13,0.0,0.96942,4e-05,3.62788]
[1779724299406,37.03,77542.34,0.0,0.96982,4e-05,3.58882]
[1779724300106,37.03,77542.34,0.0,0.96982,4e-05,3.58874]
[1779724305140,37.03,77547.48,0.0,0.97001,4e-05,3.57086]
[1779724310174,37.03,77547.29,0.0,0.97,4e-05,3.57125]
[1779724315210,37.03,77546.59,0.0,0.96998,4e-05,3.57338]
[1779724320244,37.02,77546.84,0.0,0.96999,4e-05,3.57227]
[1779724325283,37.02,77546.13,0.0,0.96997,4e-05,3.57445]
[1779724326286,37.02,77536.1,0.0,0.96962,4e-05,3.60869]
[1779724331322,37.02,77533.65,0.0,0.96954,4e-05,3.6165]
[1779724338371,37.02,77533.93,0.0,0.96956,4e-05,3.61466]
[1779724340385,37.02,77539.53,0.0,0.96976,4e-05,3.59519]
[1779724342405,37.02,77542.93,0.0,0.96988,4e-05,3.58337]
[1779724344414,37.02,77549.73,0.0,0.97012,3e-05,3.56007]
[1779724349448,37.02,77551.41,0.0,0.97018,3e-05,3.55421]
[1779724355490,37.02,77552.55,0.0,0.97024,3e-05,3.5469]
[1779724360526,37.02,77556.08,0.0,0.97037,3e-05,3.53491]
[1779724365559,37.02,77556.58,0.0,0.97038,3e-05,3.53331]
[1779724370594,37.02,77555.04,0.0,0.97033,3e-05,3.53866]
[1779724375630,37.02,77556.2,0.0,0.97037,3e-05,3.53497]
[1779724380664,37.02,77553.93,0.0,0.97028,3e-05,3.54288]
[1779724385701,37.02,77546.08,0.0,0.97001,4e-05,3.56971]
[1779724390735,37.02,77547.31,0.0,0.97005,3e-05,3.56551]
[1779724395770,37.02,77547.63,0.0,0.97006,3e-05,3.56442]
[1779724400805,37.02,77547.46,0.0,0.97006,3e-05,3.565]
[1779724405841,37.02,77547.99,0.0,0.97008,3e-05,3.5632]
[1779724411882,37.02,77548.75,0.0,0.97013,3e-05,3.55728]
[1779724416918,37.02,77545.24,0.0,0.97001,4e-05,3.56921]
[1779724421954,37.02,77544.76,0.0,0.96999,4e-05,3.57072]
[1779724427993,37.02,77545.58,0.0,0.97002,4e-05,3.56772]
[1779724433032,37.02,77544.01,0.0,0.96997,4e-05,3.57284]
[1779724438067,37.02,77547.73,0.0,0.9701,3e-05,3.55996]
[1779724443099,37.02,77547.34,0.0,0.97009,3e-05,3.56112]
[1779724448135,37.02,77547.28,0.0,0.97009,3e-05,3.56115]
[1779724454175,37.02,77549.86,0.0,0.97018,3e-05,3.55223]
[1779724459211,37.02,77549.8,0.0,0.97018,3e-05,3.5523]
[1779724462234,37.02,77555.68,0.0,0.97038,3e-05,3.53231]
[1779724469283,37.02,77555.88,0.0,0.97039,3e-05,3.53174]
[1779724473311,37.02,77549.11,0.0,0.97018,3e-05,3.55143]
[1779724481367,37.02,77549.31,0.0,0.97019,3e-05,3.55071]
[1779724486403,37.02,77549.58,0.0,0.9702,3e-05,3.54979]
[1779724487411,37.02,77555.43,0.0,0.9704,3e-05,3.52999]
[1779724492444,37.02,77555.05,0.0,0.97039,3e-05,3.53148]
[1779724497480,37.02,77554.51,0.0,0.97036,3e-05,3.53352]
[1779724502520,37.02,77546.71,0.0,0.97009,3e-05,3.56017]
[1779724507555,37.02,77549.49,0.0,0.97019,3e-05,3.55077]
[1779724510577,37.02,77554.74,0.0,0.97037,3e-05,3.53307]
[1779724515612,37.02,77554.61,0.0,0.97036,3e-05,3.53375]
[1779724520972,37.02,77553.91,0.0,0.97034,3e-05,3.53637]
[1779724525683,37.02,77561.43,0.0,0.97059,3e-05,3.51126]
[1779724531725,37.02,77561.39,0.0,0.97061,3e-05,3.50866]
[1779724536760,37.02,77561.96,0.0,0.97063,3e-05,3.50729]
[1779724541795,37.03,77561.51,0.0,0.9706,3e-05,3.50934]
[1779724546830,37.03,77564.28,0.0,0.97069,3e-05,3.50057]
[1779724551865,37.03,77564.83,0.0,0.97071,3e-05,3.49929]
[1779724554887,37.03,77570.91,0.0,0.97091,3e-05,3.47926]
[1779724559921,37.03,77572.79,0.0,0.97097,3e-05,3.47376]
[1779724564956,37.03,77573.56,0.0,0.97099,3e-05,3.47194]
[1779724569991,37.04,77575.68,0.0,0.97105,3e-05,3.46563]
[1779724574020,37.04,77581.46,0.0,0.97124,3e-05,3.44702]
[1779724579056,37.04,77582.91,0.0,0.97128,3e-05,3.44309]
[1779724584102,37.04,77584.21,0.0,0.97132,3e-05,3.43966]
[1779724589129,37.05,77587.31,0.0,0.97141,3e-05,3.43032]
[1779724590135,37.05,77592.62,0.0,0.97159,3e-05,3.41297]
[1779724591465,37.05,77590.7,0.0,0.97154,3e-05,3.4165]
[1779724597192,37.05,77589.86,0.0,0.9715,3e-05,3.42062]
[1779724608263,37.06,77589.35,0.0,0.97146,3e-05,3.42477]
[1779724611605,37.06,77577.46,0.0,0.97105,3e-05,3.46486]
[1779724612296,37.06,77577.46,0.0,0.97105,3e-05,3.46501]
[1779724618338,37.07,77578.15,0.0,0.97107,3e-05,3.4636]
[1779724620352,37.07,77569.86,0.0,0.97078,3e-05,3.49156]
[1779724626394,37.07,77572.61,0.0,0.97087,3e-05,3.48288]
[1779724631745,37.07,77566.83,0.0,0.97067,3e-05,3.50266]
[1779724637472,37.07,77571.68,0.0,0.97083,3e-05,3.48671]
[1779724642508,37.07,77570.89,0.0,0.9708,3e-05,3.48978]
[1779724644521,37.07,77565.84,0.0,0.97062,3e-05,3.50689]
[1779724649557,37.07,77565.79,0.0,0.97062,3e-05,3.50746]
[1779724654593,37.07,77565.88,0.0,0.97064,3e-05,3.50428]
[1779724660633,37.08,77565.79,0.0,0.97063,3e-05,3.5051]
[1779724667684,37.08,77565.33,0.0,0.97061,3e-05,3.50723]
[1779724678760,37.08,77564.09,0.0,0.97056,3e-05,3.51228]
[1779724683799,37.08,77562.49,0.0,0.9705,3e-05,3.51807]
[1779724688834,37.08,77563.63,0.0,0.97054,3e-05,3.51461]
[1779724693869,37.08,77562.58,0.0,0.9705,3e-05,3.51848]
[1779724699913,37.08,77564.37,0.0,0.97056,3e-05,3.51287]
[1779724704947,37.09,77566.08,0.0,0.97061,3e-05,3.50746]
[1779724709981,37.09,77566.69,0.0,0.97063,3e-05,3.50575]
[1779724715018,37.09,77567.23,0.0,0.97067,3e-05,3.50098]
[1779724722376,37.09,77568.0,0.0,0.97069,3e-05,3.49892]
[1779724728109,37.09,77568.95,0.0,0.97072,3e-05,3.49606]
[1779724733146,37.09,77569.14,0.0,0.97072,3e-05,3.49576]
[1779724738179,37.09,77570.94,0.0,0.97078,3e-05,3.49007]
[1779724744221,37.09,77575.12,0.0,0.97092,3e-05,3.47659]
[1779724749255,37.1,77576.53,0.0,0.97096,3e-05,3.47235]
[1779724754293,37.1,77574.4,0.0,0.97088,3e-05,3.47994]
[1779724759328,37.1,77571.48,0.0,0.97078,3e-05,3.49011]
[1779724765370,37.1,77568.77,0.0,0.97068,3e-05,3.49965]
[1779724770405,37.1,77564.63,0.0,0.97054,3e-05,3.51398]
[1779724776448,37.1,77564.97,0.0,0.97057,3e-05,3.50987]
[1779724781480,37.1,77563.52,0.0,0.97052,3e-05,3.51496]
[1779724786516,37.1,77563.33,0.0,0.97051,3e-05,3.51579]
[1779724791553,37.1,77565.11,0.0,0.97057,3e-05,3.50999]
[1779724796586,37.1,77565.08,0.0,0.97057,3e-05,3.51028]
[1779724801621,37.1,77564.46,0.0,0.97054,3e-05,3.51252]
[1779724802942,37.1,77574.79,0.0,0.9709,3e-05,3.47798]
[1779724805652,37.11,77577.05,0.0,0.97097,3e-05,3.47073]
[1779724808672,37.11,77583.24,0.0,0.97118,3e-05,3.45049]
[1779724813013,37.11,77578.15,0.0,0.971,3e-05,3.46793]
[1779724818743,37.11,77578.67,0.0,0.97101,3e-05,3.46677]
[1779724823776,37.11,77568.96,0.0,0.97068,3e-05,3.49964]
[1779724826798,37.11,77563.26,0.0,0.97048,3e-05,3.51886]
[1779724832840,37.11,77561.99,0.0,0.97046,3e-05,3.51991]
[1779724837876,37.11,77557.97,0.0,0.97032,3e-05,3.53358]
[1779724843232,37.11,77556.55,0.0,0.97027,3e-05,3.53848]
[1779724848953,37.11,77554.81,0.0,0.97021,3e-05,3.54451]
[1779724852984,37.11,77548.93,0.0,0.97,3e-05,3.56455]
[1779724858016,37.11,77545.5,0.0,0.96988,4e-05,3.57613]
[1779724864058,37.11,77545.55,0.0,0.96989,4e-05,3.57588]
[1779724869091,37.11,77545.97,0.0,0.9699,4e-05,3.57437]
[1779724873122,37.11,77540.52,0.0,0.96971,4e-05,3.59291]
[1779724876143,37.11,77548.78,0.0,0.97,3e-05,3.56465]
[1779724881177,37.11,77550.98,0.0,0.97008,3e-05,3.55725]
[1779724887222,37.11,77550.87,0.0,0.97007,3e-05,3.55775]
[1779724888227,37.11,77545.05,0.0,0.96987,4e-05,3.57755]
[1779724893262,37.11,77542.12,0.0,0.96979,4e-05,3.58411]
[1779724898296,37.11,77542.7,0.0,0.96981,4e-05,3.58205]
[1779724903336,37.11,77542.94,0.0,0.96982,4e-05,3.58117]
[1779724908370,37.11,77544.14,0.0,0.96987,4e-05,3.57704]
[1779724913405,37.11,77543.97,0.0,0.96986,4e-05,3.57761]
[1779724917434,37.11,77532.64,0.0,0.96946,4e-05,3.61642]
[1779724918440,37.11,77530.36,0.0,0.96938,4e-05,3.6242]
[1779724921460,37.12,77538.91,0.0,0.96966,4e-05,3.59707]
[1779724926496,37.13,77540.66,0.0,0.96968,4e-05,3.59492]
[1779724931531,37.14,77541.04,0.0,0.96966,4e-05,3.59741]
[1779724936566,37.15,77542.21,0.0,0.96965,4e-05,3.59785]
[1779724941601,37.16,77542.76,0.0,0.96964,4e-05,3.59963]
[1779724946636,37.17,77543.15,0.0,0.96961,4e-05,3.60191]
[1779724950664,37.18,77538.4,0.0,0.96942,4e-05,3.62097]
[1779724955699,37.19,77541.47,0.0,0.96952,4e-05,3.61048]
[1779724961743,37.21,77542.25,0.0,0.9695,4e-05,3.6119]
[1779724966775,37.22,77542.3,0.0,0.96947,4e-05,3.61508]
[1779724971811,37.22,77542.48,0.0,0.96945,4e-05,3.61696]
[1779724977854,37.22,77543.03,0.0,0.96948,4e-05,3.61417]
[1779724981881,37.22,77533.11,0.0,0.96913,4e-05,3.6484]
[1779724983895,37.22,77527.93,0.0,0.96893,4e-05,3.66746]
[1779724989936,37.23,77529.33,0.0,0.96894,4e-05,3.66604]
[1779724994973,37.24,77530.27,0.0,0.96895,4e-05,3.66559]
[1779725000016,37.25,77526.19,0.0,0.96877,4e-05,3.68245]
[1779725006051,37.26,77523.75,0.0,0.96865,4e-05,3.69409]
[1779725011085,37.27,77520.64,0.0,0.96854,4e-05,3.70407]
[1779725017126,37.28,77517.13,0.0,0.96838,4e-05,3.71926]
[1779725020152,37.28,77524.14,0.0,0.96862,4e-05,3.69635]
[1779725022165,37.28,77532.12,0.0,0.9689,4e-05,3.66975]
[1779725027200,37.29,77535.1,0.0,0.96898,4e-05,3.66232]
[1779725032249,37.3,77533.75,0.0,0.9689,4e-05,3.6698]
[1779725036268,37.31,77525.43,0.0,0.96858,4e-05,3.70081]
[1779725041303,37.31,77524.56,0.0,0.96852,4e-05,3.70634]
[1779725047344,37.32,77524.27,0.0,0.96848,4e-05,3.71034]
[1779725052380,37.33,77523.56,0.0,0.96845,4e-05,3.71361]
[1779725058422,37.32,77522.92,0.0,0.96844,4e-05,3.71387]
[1779725063459,37.31,77526.38,0.0,0.96858,4e-05,3.7002]
[1779725068492,37.31,77531.15,0.0,0.96877,4e-05,3.68218]
[1779725073528,37.31,77530.66,0.0,0.96879,4e-05,3.67912]
[1779725078564,37.3,77529.34,0.0,0.96876,4e-05,3.68241]
[1779725084606,37.3,77529.02,0.0,0.96876,4e-05,3.68202]
[1779725088633,37.3,77533.59,0.0,0.96894,4e-05,3.66527]
[1779725093673,37.29,77530.36,0.0,0.96883,4e-05,3.67538]
[1779725100720,37.29,77531.73,0.0,0.9689,4e-05,3.66914]
[1779725106062,37.28,77533.6,0.0,0.96898,4e-05,3.66144]
[1779725114816,37.28,77533.6,0.0,0.969,4e-05,3.65961]
[1779725119853,37.28,77529.6,0.0,0.96886,4e-05,3.67243]
[1779725124889,37.27,77531.49,0.0,0.96894,4e-05,3.66486]
[1779725129924,37.27,77535.41,0.0,0.96909,4e-05,3.65038]
[1779725134960,37.27,77533.94,0.0,0.96908,4e-05,3.65113]
[1779725139995,37.26,77532.2,0.0,0.96902,4e-05,3.6562]
[1779725144025,37.26,77525.92,0.0,0.9688,4e-05,3.67714]
[1779725149062,37.26,77527.14,0.0,0.96886,4e-05,3.67183]
[1779725154095,37.26,77526.24,0.0,0.96884,4e-05,3.67382]
[1779725159130,37.25,77527.58,0.0,0.9689,4e-05,3.66802]
[1779725165172,37.25,77527.32,0.0,0.9689,4e-05,3.66756]
[1779725171218,37.24,77531.4,0.0,0.96906,4e-05,3.65223]
[1779725177259,37.24,77530.58,0.0,0.96904,4e-05,3.65392]
[1779725179274,37.24,77525.19,0.0,0.96886,4e-05,3.67216]
[1779725184308,37.24,77526.34,0.0,0.96891,4e-05,3.66713]
[1779725189344,37.23,77527.91,0.0,0.96897,4e-05,3.6607]
[1779725195386,37.23,77528.62,0.0,0.96904,4e-05,3.65377]
[1779725204448,37.23,77528.36,0.0,0.96904,4e-05,3.65313]
[1779725214515,37.22,77527.38,0.0,0.96903,4e-05,3.65491]
[1779725222574,37.22,77526.83,0.0,0.96902,4e-05,3.65558]
[1779725228615,37.21,77529.07,0.0,0.96911,4e-05,3.64692]
[1779725233651,37.21,77528.44,0.0,0.96909,4e-05,3.64833]
[1779725239694,37.21,77528.0,0.0,0.96909,4e-05,3.64895]
[1779725247065,37.21,77527.84,0.0,0.96909,4e-05,3.64833]
[1779725252784,37.2,77529.0,0.0,0.96917,4e-05,3.64024]
[1779725257820,37.2,77531.43,0.0,0.96926,4e-05,3.63118]
[1779725262855,37.2,77531.17,0.0,0.96926,4e-05,3.63141]
[1779725267895,37.2,77533.23,0.0,0.96934,4e-05,3.62351]
[1779725277274,37.19,77530.95,0.0,0.96927,4e-05,3.63017]
[1779725287344,37.19,77530.51,0.0,0.96927,4e-05,3.63037]
[1779725293065,37.19,77532.24,0.0,0.96934,4e-05,3.62367]
[1779725297415,37.19,77541.13,0.0,0.96966,4e-05,3.59279]
[1779725303134,37.19,77541.83,0.0,0.96969,4e-05,3.58997]
[1779725309177,37.18,77542.44,0.0,0.96971,4e-05,3.58745]
[1779725314222,37.18,77542.19,0.0,0.96973,4e-05,3.58466]
[1779725315219,37.18,77535.7,0.0,0.96951,4e-05,3.60668]
[1779725320255,37.18,77536.33,0.0,0.96954,4e-05,3.60393]
[1779725326299,37.18,77536.34,0.0,0.96954,4e-05,3.60317]
[1779725332341,37.18,77538.32,0.0,0.96962,4e-05,3.59567]
[1779725337385,37.18,77539.4,0.0,0.96966,4e-05,3.59138]
[1779725342413,37.17,77533.92,0.0,0.96948,4e-05,3.60943]
[1779725347449,37.17,77532.5,0.0,0.96944,4e-05,3.61354]
[1779725354497,37.17,77531.31,0.0,0.9694,4e-05,3.61654]
[1779725359531,37.17,77530.72,0.0,0.96939,4e-05,3.61779]
[1779725366581,37.16,77530.15,0.0,0.96938,4e-05,3.61865]
[1779725371616,37.16,77528.03,0.0,0.96934,4e-05,3.62173]
[1779725376652,37.16,77527.71,0.0,0.96934,4e-05,3.622]
[1779725382693,37.15,77524.62,0.0,0.96924,4e-05,3.63154]
[1779725388051,37.15,77519.99,0.0,0.96909,4e-05,3.64636]
[1779725394778,37.15,77519.76,0.0,0.96909,4e-05,3.64587]
[1779725402834,37.14,77520.7,0.0,0.96914,4e-05,3.64092]
[1779725408195,37.14,77522.32,0.0,0.96921,4e-05,3.63429]
[1779725416934,37.13,77522.26,0.0,0.96923,4e-05,3.63267]
[1779725421969,37.13,77522.81,0.0,0.96926,4e-05,3.62977]
[1779725427004,37.13,77518.66,0.0,0.96912,4e-05,3.64308]
[1779725431036,37.12,77508.05,0.0,0.96877,4e-05,3.67559]
[1779725432040,37.12,77506.44,0.0,0.96872,4e-05,3.68092]
[1779725437087,37.12,77507.18,0.0,0.96876,4e-05,3.67665]
[1779725438405,37.12,77499.63,0.0,0.96848,4e-05,3.70354]
[1779725444135,37.13,77496.06,0.0,0.96832,4e-05,3.71899]
[1779725449168,37.14,77495.2,0.0,0.96826,4e-05,3.72446]
[1779725454205,37.14,77494.73,0.0,0.96822,4e-05,3.72857]
[1779725456217,37.14,77501.26,0.0,0.96847,4e-05,3.70507]
[1779725462259,37.14,77505.24,0.0,0.96863,4e-05,3.68963]
[1779725468616,37.13,77509.27,0.0,0.96879,4e-05,3.67415]
[1779725474344,37.13,77512.97,0.0,0.96894,4e-05,3.65995]
[1779725481392,37.12,77516.66,0.0,0.96908,4e-05,3.64577]
[1779725486427,37.12,77517.09,0.0,0.96911,4e-05,3.64333]
[1779725491463,37.12,77519.24,0.0,0.96922,4e-05,3.63159]
[1779725496506,37.12,77522.21,0.0,0.96934,4e-05,3.62056]
[1779725497513,37.12,77527.42,0.0,0.96952,4e-05,3.60251]
[1779725502548,37.11,77527.6,0.0,0.96954,4e-05,3.60125]
[1779725508590,37.11,77527.4,0.0,0.96954,4e-05,3.60116]
[1779725513626,37.11,77526.24,0.0,0.9695,4e-05,3.6045]
[1779725518966,37.11,77525.0,0.0,0.96946,4e-05,3.60809]
[1779725526717,37.11,77525.0,0.0,0.96948,4e-05,3.60703]
[1779725531752,37.1,77523.22,0.0,0.96942,4e-05,3.61246]
[1779725536790,37.1,77522.58,0.0,0.9694,4e-05,3.61395]
[1779725539106,37.1,77531.73,0.0,0.96973,4e-05,3.58231]
[1779725544844,37.1,77532.83,0.0,0.96977,4e-05,3.57805]
[1779725549879,37.1,77533.59,0.0,0.96981,4e-05,3.57507]
[1779725554915,37.1,77532.96,0.0,0.96981,4e-05,3.57349]
[1779725559247,37.1,77527.87,0.0,0.96964,4e-05,3.5905]
[1779725564986,37.1,77524.23,0.0,0.96951,4e-05,3.60319]
[1779725565993,37.1,77518.38,0.0,0.96929,4e-05,3.62402]
[1779725567001,37.1,77519.06,0.0,0.96931,4e-05,3.62231]
[1779725572036,37.1,77516.14,0.0,0.96921,4e-05,3.63156]
[1779725577071,37.09,77514.52,0.0,0.96916,4e-05,3.63623]
[1779725586134,37.09,77515.4,0.0,0.96921,4e-05,3.63156]
[1779725595197,37.09,77515.46,0.0,0.96923,4e-05,3.62979]
[1779725601240,37.08,77515.52,0.0,0.96924,4e-05,3.62856]
[1779725605267,37.08,77508.3,0.0,0.96899,4e-05,3.6529]
[1779725606280,37.08,77499.69,0.0,0.96868,4e-05,3.68268]
[1779725607281,37.08,77489.22,0.0,0.96829,4e-05,3.71963]
[1779725613324,37.09,77484.85,0.0,0.96813,4e-05,3.73442]
[1779725616343,37.09,77464.24,0.0,0.96735,4e-05,3.8089]
[1779725619669,37.1,77469.62,0.0,0.96754,4e-05,3.79078]
[1779725625410,37.1,77473.72,0.0,0.96767,4e-05,3.77849]
[1779725630445,37.11,77475.3,0.0,0.96771,4e-05,3.7749]
[1779725638501,37.12,77475.61,0.0,0.96769,4e-05,3.77701]
[1779725639810,37.12,77470.22,0.0,0.96748,4e-05,3.79657]
[1779725645550,37.12,77471.64,0.0,0.96751,4e-05,3.79372]
[1779725654612,37.13,77472.22,0.0,0.9675,4e-05,3.79498]
[1779725659649,37.14,77470.18,0.0,0.9674,4e-05,3.80409]
[1779725662669,37.14,77464.6,0.0,0.96718,4e-05,3.82503]
[1779725667703,37.15,77469.03,0.0,0.96733,4e-05,3.81079]
[1779725672738,37.15,77469.43,0.0,0.96736,4e-05,3.80755]
[1779725677776,37.16,77467.45,0.0,0.96727,4e-05,3.81627]
[1779725683819,37.16,77465.79,0.0,0.96718,4e-05,3.82449]
[1779725688854,37.17,77464.48,0.0,0.96711,4e-05,3.83061]
[1779725693890,37.17,77465.27,0.0,0.96713,4e-05,3.82916]
[1779725698925,37.18,77465.66,0.0,0.96713,4e-05,3.82916]
[1779725703960,37.18,77467.41,0.0,0.96718,4e-05,3.82426]
[1779725707992,37.18,77471.73,0.0,0.96733,4e-05,3.80999]
[1779725713023,37.19,77476.83,0.0,0.96751,4e-05,3.7935]
[1779725716055,37.19,77481.87,0.0,0.96768,4e-05,3.77665]
[1779725720382,37.2,77485.66,0.0,0.96781,4e-05,3.76475]
[1779725724101,37.2,77490.78,0.0,0.96798,4e-05,3.74827]
[1779725729136,37.21,77488.78,0.0,0.96789,4e-05,3.75738]
[1779725734171,37.21,77490.12,0.0,0.96794,4e-05,3.75128]
[1779725739206,37.22,77489.48,0.0,0.9679,4e-05,3.75562]
[1779725744249,37.22,77498.51,0.0,0.96821,4e-05,3.72594]
[1779725745256,37.23,77498.7,0.0,0.96821,4e-05,3.72575]
[1779725750592,37.23,77497.09,0.0,0.96812,4e-05,3.73424]
[1779725756333,37.24,77495.8,0.0,0.96805,4e-05,3.7411]
[1779725761369,37.25,77496.44,0.0,0.96805,4e-05,3.74113]
[1779725766406,37.25,77497.31,0.0,0.96806,4e-05,3.74039]
[1779725771440,37.26,77498.56,0.0,0.96808,4e-05,3.73836]
[1779725776473,37.27,77496.22,0.0,0.96797,4e-05,3.74939]
[1779725782516,37.28,77494.96,0.0,0.9679,4e-05,3.75612]
[1779725787550,37.28,77494.83,0.0,0.96786,4e-05,3.75932]
[1779725792585,37.29,77486.54,0.0,0.96756,4e-05,3.78739]
[1779725797619,37.3,77483.74,0.0,0.96743,4e-05,3.79929]
[1779725800946,37.3,77491.92,0.0,0.96773,4e-05,3.77154]
[1779725805677,37.31,77484.88,0.0,0.96744,4e-05,3.79856]
[1779725811017,37.31,77485.42,0.0,0.96744,4e-05,3.79855]
[1779725817762,37.32,77484.21,0.0,0.96737,4e-05,3.80545]
[1779725822796,37.33,77481.67,0.0,0.96726,4e-05,3.81629]
[1779725828837,37.33,77480.98,0.0,0.96721,4e-05,3.82081]
[1779725836892,37.34,77481.13,0.0,0.96719,4e-05,3.823]
[1779725842935,37.35,77485.59,0.0,0.96733,4e-05,3.80928]
[1779725847971,37.35,77487.61,0.0,0.96739,4e-05,3.80393]
[1779725853005,37.36,77485.01,0.0,0.9673,4e-05,3.81145]
[1779725858047,37.36,77479.99,0.0,0.96709,4e-05,3.83101]
[1779725863081,37.37,77476.15,0.0,0.96693,4e-05,3.84616]
[1779725868116,37.37,77475.47,0.0,0.96689,4e-05,3.85002]
[1779725873152,37.37,77474.51,0.0,0.96684,4e-05,3.85485]
[1779725878187,37.38,77474.09,0.0,0.96681,4e-05,3.85773]
[1779725883224,37.38,77472.56,0.0,0.96674,4e-05,3.86456]
[1779725888258,37.39,77471.16,0.0,0.96667,4e-05,3.87087]
[1779725893297,37.39,77473.78,0.0,0.96676,4e-05,3.86278]
[1779725899339,37.39,77473.19,0.0,0.96672,4e-05,3.86648]
[1779725904374,37.4,77471.82,0.0,0.96665,4e-05,3.87268]
[1779725911721,37.4,77471.7,0.0,0.96666,4e-05,3.87161]
[1779725917470,37.41,77469.89,0.0,0.96657,4e-05,3.87935]
[1779725922505,37.41,77470.19,0.0,0.96657,4e-05,3.87947]
[1779725927539,37.41,77468.87,0.0,0.96651,4e-05,3.88544]
[1779725928563,37.41,77454.08,0.0,0.96594,4e-05,3.93914]
[1779725929554,37.41,77454.08,0.0,0.96594,4e-05,3.93929]
[1779725937610,37.42,77449.87,0.0,0.96576,4e-05,3.95577]
[1779725941931,37.42,77458.52,0.0,0.96609,4e-05,3.92495]
[1779725947679,37.42,77456.37,0.0,0.966,4e-05,3.93383]
[1779725953722,37.43,77453.84,0.0,0.96589,4e-05,3.94405]
[1779725958757,37.43,77451.91,0.0,0.9658,4e-05,3.9519]
[1779725963797,37.43,77451.59,0.0,0.96578,4e-05,3.9539]
[1779725968831,37.43,77452.6,0.0,0.96581,4e-05,3.95112]
[1779725973866,37.44,77452.39,0.0,0.96582,4e-05,3.94922]
[1779725978902,37.44,77461.48,0.0,0.96616,4e-05,3.91724]
[1779725982211,37.44,77468.04,0.0,0.96641,4e-05,3.89431]
[1779725987965,37.45,77473.02,0.0,0.96658,4e-05,3.87799]
[1779725993000,37.45,77472.3,0.0,0.96654,4e-05,3.88195]
[1779725999043,37.45,77474.88,0.0,0.96662,4e-05,3.87435]
[1779726004077,37.46,77474.43,0.0,0.96659,4e-05,3.87732]
[1779726009118,37.46,77474.26,0.0,0.96657,4e-05,3.87924]
[1779726012137,37.46,77469.29,0.0,0.96637,4e-05,3.89785]
[1779726017173,37.47,77465.17,0.0,0.9662,4e-05,3.91376]
[1779726023215,37.47,77464.74,0.0,0.96618,4e-05,3.91637]
[1779726029261,37.47,77466.5,0.0,0.96623,4e-05,3.91106]
[1779726033289,37.48,77477.9,0.0,0.96669,4e-05,3.86732]
[1779726038324,37.48,77479.15,0.0,0.96672,4e-05,3.86407]
[1779726043359,37.48,77478.45,0.0,0.96668,4e-05,3.86774]
[1779726050408,37.49,77478.61,0.0,0.96667,4e-05,3.86882]
[1779726055443,37.49,77473.06,0.0,0.96645,4e-05,3.88983]
[1779726060479,37.49,77470.73,0.0,0.96635,4e-05,3.89918]
[1779726066520,37.5,77470.36,0.0,0.96633,4e-05,3.90156]
[1779726071556,37.5,77472.0,0.0,0.96638,4e-05,3.89648]
[1779726079612,37.5,77475.34,0.0,0.96649,4e-05,3.88591]
[1779726084648,37.51,77475.39,0.0,0.96648,4e-05,3.88667]
[1779726089684,37.51,77475.7,0.0,0.96649,4e-05,3.8865]
[1779726095727,37.51,77476.17,0.0,0.96652,4e-05,3.88244]
[1779726101767,37.52,77476.08,0.0,0.9665,4e-05,3.88413]
[1779726106803,37.52,77476.19,0.0,0.9665,4e-05,3.88471]
[1779726111838,37.52,77475.74,0.0,0.96647,4e-05,3.88728]
[1779726116875,37.52,77476.08,0.0,0.96647,4e-05,3.88697]
[1779726121908,37.53,77475.81,0.0,0.96645,4e-05,3.88884]
[1779726128958,37.53,77477.88,0.0,0.96652,4e-05,3.88266]
[1779726137012,37.53,77477.85,0.0,0.9665,4e-05,3.88419]
[1779726143341,37.54,77476.72,0.0,0.96645,4e-05,3.88931]
[1779726149097,37.54,77476.26,0.0,0.96642,4e-05,3.89202]
[1779726154132,37.54,77474.82,0.0,0.96638,4e-05,3.89454]
[1779726159169,37.55,77475.4,0.0,0.9664,4e-05,3.89332]
[1779726165219,37.55,77475.62,0.0,0.96639,4e-05,3.89357]
[1779726170254,37.55,77475.94,0.0,0.9664,4e-05,3.89329]
[1779726175297,37.55,77480.62,0.0,0.96657,4e-05,3.87742]
[1779726176303,37.56,77495.22,0.0,0.96711,4e-05,3.82567]
[1779726181338,37.56,77494.74,0.0,0.96708,4e-05,3.82883]
[1779726186372,37.56,77497.58,0.0,0.96717,4e-05,3.82023]
[1779726190403,37.57,77518.7,0.0,0.96794,4e-05,3.74724]
[1779726192417,37.57,77523.87,0.0,0.96812,4e-05,3.73009]
[1779726195436,37.57,77530.57,0.0,0.96838,4e-05,3.70576]
[1779726199465,37.56,77544.68,0.0,0.9689,4e-05,3.65587]
[1779726203494,37.56,77549.54,0.0,0.96908,4e-05,3.63818]
[1779726205507,37.56,77555.26,0.0,0.96929,4e-05,3.6182]
[1779726206515,37.56,77560.24,0.0,0.96947,4e-05,3.60107]
[1779726211549,37.56,77558.3,0.0,0.96944,4e-05,3.6034]
[1779726213834,37.56,77563.84,0.0,0.96963,4e-05,3.5843]
[1779726219605,37.55,77558.58,0.0,0.96946,4e-05,3.6012]
[1779726224644,37.55,77557.0,0.0,0.96941,4e-05,3.60575]
[1779726229675,37.55,77556.18,0.0,0.96939,4e-05,3.60774]
[1779726233977,37.55,77549.63,0.0,0.96917,4e-05,3.62928]
[1779726235718,37.54,77549.55,0.0,0.96916,4e-05,3.62936]
[1779726241760,37.54,77549.07,0.0,0.96916,4e-05,3.62985]
[1779726246794,37.54,77548.09,0.0,0.96913,4e-05,3.63225]
[1779726248808,37.54,77540.45,0.0,0.96887,4e-05,3.65806]
[1779726249816,37.54,77537.81,0.0,0.96877,4e-05,3.66691]
[1779726251842,37.53,77535.21,0.0,0.96869,4e-05,3.67536]
[1779726254131,37.53,77520.38,0.0,0.96816,4e-05,3.7259]
[1779726259896,37.53,77521.62,0.0,0.96822,4e-05,3.71982]
[1779726264201,37.52,77524.94,0.0,0.96836,4e-05,3.70664]
[1779726269957,37.52,77524.11,0.0,0.96835,4e-05,3.70764]
[1779726277006,37.51,77523.59,0.0,0.96838,4e-05,3.70383]
[1779726284341,37.5,77522.23,0.0,0.96835,4e-05,3.70642]
[1779726294411,37.49,77521.59,0.0,0.96836,4e-05,3.70562]
[1779726301174,37.49,77522.75,0.0,0.96842,4e-05,3.69949]
[1779726304481,37.49,77516.9,0.0,0.96822,4e-05,3.7189]
[1779726309230,37.48,77513.29,0.0,0.9681,4e-05,3.7298]
[1779726314551,37.48,77513.88,0.0,0.96814,4e-05,3.72653]
[1779726320307,37.47,77517.81,0.0,0.9683,4e-05,3.71079]
[1779726324621,37.47,77523.64,0.0,0.96853,4e-05,3.68917]
[1779726326350,37.46,77525.86,0.0,0.96862,4e-05,3.68086]
[1779726329370,37.46,77530.91,0.0,0.96881,4e-05,3.66256]
[1779726334405,37.46,77535.26,0.0,0.969,4e-05,3.64299]
[1779726339440,37.46,77538.38,0.0,0.96913,4e-05,3.63118]
[1779726344475,37.45,77539.99,0.0,0.96919,4e-05,3.62465]
[1779726349510,37.45,77541.06,0.0,0.96924,4e-05,3.62001]
[1779726354545,37.45,77540.53,0.0,0.96923,4e-05,3.62085]
[1779726355552,37.45,77531.0,0.0,0.96889,4e-05,3.65333]
[1779726364904,37.44,77530.57,0.0,0.9689,4e-05,3.65261]
[1779726371664,37.43,77532.3,0.0,0.96898,4e-05,3.64496]
[1779726376700,37.43,77533.2,0.0,0.96903,4e-05,3.64068]
[1779726381734,37.43,77526.97,0.0,0.96881,4e-05,3.66092]
[1779726389790,37.42,77526.58,0.0,0.96882,4e-05,3.66005]
[1779726395119,37.42,77526.54,0.0,0.96887,4e-05,3.65513]
[1779726401875,37.41,77526.57,0.0,0.96888,4e-05,3.65344]
[1779726406910,37.41,77524.4,0.0,0.96882,4e-05,3.65962]
[1779726412952,37.4,77523.51,0.0,0.9688,4e-05,3.66114]
[1779726418995,37.4,77522.97,0.0,0.9688,4e-05,3.66148]
[1779726424030,37.39,77521.16,0.0,0.96875,4e-05,3.66646]
[1779726429070,37.39,77519.06,0.0,0.96868,4e-05,3.67246]
[1779726435400,37.38,77516.39,0.0,0.96861,4e-05,3.67986]
[1779726441149,37.38,77517.31,0.0,0.96866,4e-05,3.67505]
[1779726447191,37.38,77517.2,0.0,0.96867,4e-05,3.67382]
[1779726452226,37.37,77518.32,0.0,0.96875,4e-05,3.66519]
[1779726457261,37.37,77518.26,0.0,0.96876,4e-05,3.66408]
[1779726462296,37.36,77513.55,0.0,0.9686,4e-05,3.679]
[1779726467331,37.36,77512.4,0.0,0.96858,4e-05,3.68153]
[1779726475681,37.35,77510.89,0.0,0.96855,4e-05,3.68447]
[1779726481433,37.35,77509.12,0.0,0.9685,4e-05,3.68891]
[1779726487474,37.34,77507.99,0.0,0.96848,4e-05,3.69114]
[1779726495830,37.33,77506.56,0.0,0.96845,4e-05,3.69386]
[1779726501572,37.33,77506.56,0.0,0.96847,4e-05,3.69217]
[1779726506609,37.33,77509.11,0.0,0.96857,4e-05,3.68193]
[1779726511647,37.32,77511.14,0.0,0.96869,4e-05,3.67013]
[1779726517685,37.32,77512.91,0.0,0.96877,4e-05,3.66243]
[1779726520710,37.32,77517.98,0.0,0.96896,4e-05,3.64415]
[1779726526041,37.31,77519.71,0.0,0.96903,4e-05,3.63704]
[1779726532794,37.31,77519.71,0.0,0.96905,4e-05,3.63544]
[1779726537828,37.3,77520.97,0.0,0.96911,4e-05,3.62995]
[1779726544877,37.3,77515.99,0.0,0.96895,4e-05,3.64535]
[1779726549911,37.29,77515.89,0.0,0.96895,4e-05,3.64438]
[1779726556251,37.29,77515.42,0.0,0.96896,4e-05,3.64417]
[1779726561997,37.28,77516.13,0.0,0.969,4e-05,3.6404]
[1779726567031,37.28,77517.95,0.0,0.96908,4e-05,3.63281]
[1779726572066,37.28,77518.2,0.0,0.96912,4e-05,3.62726]
[1779726576391,37.27,77524.37,0.0,0.96936,4e-05,3.60482]
[1779726582139,37.27,77524.64,0.0,0.96938,4e-05,3.6028]
[1779726589189,37.27,77526.62,0.0,0.96946,4e-05,3.59457]
[1779726591201,37.26,77542.73,0.0,0.97004,4e-05,3.5393]
[1779726592209,37.26,77544.62,0.0,0.9701,3e-05,3.53279]
[1779726597244,37.26,77542.32,0.0,0.97003,4e-05,3.5401]
[1779726602281,37.26,77537.77,0.0,0.96987,4e-05,3.55504]
[1779726607320,37.26,77536.49,0.0,0.96984,4e-05,3.55872]
[1779726612351,37.26,77535.6,0.0,0.96981,4e-05,3.56132]
[1779726618393,37.26,77535.54,0.0,0.96981,4e-05,3.56078]
[1779726623428,37.25,77532.98,0.0,0.96973,4e-05,3.56894]
[1779726634505,37.25,77532.98,0.0,0.96977,4e-05,3.5644]
[1779726639545,37.26,77531.5,0.0,0.9697,4e-05,3.57146]
[1779726644580,37.27,77530.78,0.0,0.96963,4e-05,3.57758]
[1779726651630,37.28,77530.48,0.0,0.96957,4e-05,3.58367]
[1779726656952,37.29,77523.97,0.0,0.9693,4e-05,3.6095]
[1779726662708,37.31,77524.88,0.0,0.96929,4e-05,3.61038]
[1779726664721,37.31,77530.26,0.0,0.96947,4e-05,3.59332]
[1779726670764,37.32,77530.44,0.0,0.96944,4e-05,3.59682]
[1779726676806,37.33,77531.53,0.0,0.96943,4e-05,3.59724]
[1779726681843,37.34,77531.23,0.0,0.96939,4e-05,3.60172]
[1779726687167,37.36,77532.28,0.0,0.96939,4e-05,3.60159]
[1779726692920,37.37,77530.38,0.0,0.9693,4e-05,3.60879]
[1779726697955,37.38,77533.32,0.0,0.96937,4e-05,3.60206]
[1779726703997,37.39,77534.65,0.0,0.96938,4e-05,3.60143]
[1779726709037,37.4,77536.83,0.0,0.96943,4e-05,3.59719]
[1779726714073,37.41,77539.18,0.0,0.96948,4e-05,3.59232]
[1779726719109,37.42,77539.58,0.0,0.96946,4e-05,3.59407]
[1779726727446,37.43,77540.44,0.0,0.96943,4e-05,3.59666]
[1779726733206,37.44,77541.46,0.0,0.96944,4e-05,3.59618]
[1779726738249,37.45,77540.03,0.0,0.96936,4e-05,3.60402]
[1779726745297,37.46,77542.42,0.0,0.9694,4e-05,3.59995]
[1779726750332,37.47,77542.13,0.0,0.96936,4e-05,3.6039]
[1779726755367,37.48,77543.87,0.0,0.96942,4e-05,3.59759]
[1779726760402,37.49,77542.0,0.0,0.96932,4e-05,3.60706]
[1779726765436,37.5,77543.75,0.0,0.96935,4e-05,3.60419]
[1779726770472,37.51,77543.41,0.0,0.96931,4e-05,3.60844]
[1779726775507,37.52,77541.48,0.0,0.9692,4e-05,3.61871]
[1779726781549,37.53,77541.29,0.0,0.96916,4e-05,3.62298]
[1779726786584,37.54,77540.97,0.0,0.96911,4e-05,3.62708]
[1779726790612,37.55,77533.49,0.0,0.96882,4e-05,3.65508]
[1779726795647,37.56,77532.24,0.0,0.96875,4e-05,3.66211]
[1779726800683,37.56,77530.79,0.0,0.96867,4e-05,3.6698]
[1779726805716,37.57,77530.65,0.0,0.96864,4e-05,3.67294]
[1779726810752,37.58,77531.19,0.0,0.96863,4e-05,3.6737]
[1779726815787,37.59,77532.25,0.0,0.96867,4e-05,3.66925]
[1779726820821,37.6,77532.93,0.0,0.96866,4e-05,3.66956]
[1779726825856,37.6,77535.89,0.0,0.96874,4e-05,3.66209]
[1779726830894,37.61,77535.92,0.0,0.96871,4e-05,3.66476]
[1779726838220,37.62,77536.69,0.0,0.9687,4e-05,3.66594]
[1779726843982,37.63,77538.13,0.0,0.96872,4e-05,3.66423]
[1779726849019,37.64,77536.55,0.0,0.96864,4e-05,3.6723]
[1779726854054,37.65,77537.12,0.0,0.96863,4e-05,3.67288]
[1779726860096,37.66,77538.57,0.0,0.96865,4e-05,3.67092]
[1779726865130,37.67,77539.45,0.0,0.96866,4e-05,3.67041]
[1779726870165,37.67,77540.37,0.0,0.96867,4e-05,3.66975]
[1779726876208,37.68,77541.05,0.0,0.96869,4e-05,3.66698]
[1779726881243,37.69,77541.61,0.0,0.96868,4e-05,3.66756]
[1779726886278,37.7,77538.61,0.0,0.96855,4e-05,3.6803]
[1779726892320,37.71,77537.02,0.0,0.96846,4e-05,3.68863]
[1779726897355,37.71,77533.01,0.0,0.96829,4e-05,3.7047]
[1779726902390,37.72,77534.49,0.0,0.96832,4e-05,3.70178]
[1779726907426,37.73,77534.44,0.0,0.9683,4e-05,3.70412]
[1779726912461,37.73,77534.14,0.0,0.96827,4e-05,3.70729]
[1779726917495,37.74,77532.35,0.0,0.96818,4e-05,3.71556]
[1779726923536,37.75,77532.05,0.0,0.96814,4e-05,3.71905]
[1779726928855,37.75,77532.02,0.0,0.96812,4e-05,3.72157]
[1779726934617,37.76,77531.69,0.0,0.96811,4e-05,3.72166]
[1779726939654,37.77,77531.87,0.0,0.96809,4e-05,3.72303]
[1779726945694,37.77,77531.48,0.0,0.96805,4e-05,3.72674]
[1779726951736,37.78,77531.38,0.0,0.96803,4e-05,3.72942]
[1779726959066,37.79,77531.23,0.0,0.96799,4e-05,3.73261]
[1779726962814,37.79,77540.71,0.0,0.96833,4e-05,3.70055]
[1779726967850,37.78,77542.89,0.0,0.96843,4e-05,3.69124]
[1779726972885,37.79,77544.25,0.0,0.96847,4e-05,3.6872]
[1779726977920,37.79,77543.27,0.0,0.96842,4e-05,3.69236]
[1779726983963,37.8,77543.14,0.0,0.96838,4e-05,3.69591]
[1779726989280,37.81,77541.7,0.0,0.96831,4e-05,3.70311]
[1779726995045,37.8,77548.36,0.0,0.96859,4e-05,3.67469]
[1779726996051,37.8,77555.38,0.0,0.96885,4e-05,3.65039]
[1779727002094,37.8,77558.4,0.0,0.96897,4e-05,3.63864]
[1779727007127,37.79,77555.42,0.0,0.96888,4e-05,3.64759]
[1779727009421,37.79,77561.67,0.0,0.9691,4e-05,3.62587]
[1779727015189,37.79,77569.5,0.0,0.96939,4e-05,3.59814]
[1779727017202,37.79,77577.59,0.0,0.96968,3e-05,3.57062]
[1779727021234,37.79,77584.58,0.0,0.96993,3e-05,3.54676]
[1779727023251,37.79,77579.92,0.0,0.96977,3e-05,3.56215]
[1779727029292,37.78,77581.67,0.0,0.96984,3e-05,3.55557]
[1779727034330,37.78,77583.17,0.0,0.96989,3e-05,3.54992]
[1779727039365,37.78,77585.45,0.0,0.96998,3e-05,3.54171]
[1779727044400,37.78,77584.02,0.0,0.96994,3e-05,3.54589]
[1779727049701,37.78,77583.39,0.0,0.96992,3e-05,3.54735]
[1779727055477,37.77,77582.55,0.0,0.96993,3e-05,3.54601]
[1779727060516,37.77,77580.75,0.0,0.96987,3e-05,3.55139]
[1779727061519,37.77,77574.49,0.0,0.96965,3e-05,3.57224]
[1779727062527,37.77,77569.14,0.0,0.96947,4e-05,3.59008]
[1779727067560,37.77,77567.35,0.0,0.96942,4e-05,3.59513]
[1779727072596,37.76,77565.86,0.0,0.96937,4e-05,3.59923]
[1779727077630,37.76,77565.69,0.0,0.96938,4e-05,3.59886]
[1779727082666,37.76,77564.79,0.0,0.96935,4e-05,3.601]
[1779727089983,37.75,77564.04,0.0,0.96934,4e-05,3.60213]
[1779727095756,37.75,77563.46,0.0,0.96933,4e-05,3.60324]
[1779727100793,37.75,77563.48,0.0,0.96934,4e-05,3.60234]
[1779727105828,37.75,77563.37,0.0,0.96934,4e-05,3.6019]
[1779727110861,37.74,77563.65,0.0,0.96936,4e-05,3.60015]
[1779727115906,37.74,77559.91,0.0,0.96927,4e-05,3.60865]
[1779727120938,37.74,77560.23,0.0,0.96929,4e-05,3.60653]
[1779727125973,37.74,77560.53,0.0,0.9693,4e-05,3.60482]
[1779727132015,37.73,77560.87,0.0,0.96933,4e-05,3.60265]
[1779727140338,37.73,77561.96,0.0,0.96938,4e-05,3.59749]
[1779727147120,37.73,77565.43,0.0,0.96951,4e-05,3.58489]
[1779727152155,37.72,77564.63,0.0,0.96949,4e-05,3.58674]
[1779727157190,37.72,77564.89,0.0,0.96951,4e-05,3.58514]
[1779727162226,37.72,77564.92,0.0,0.96952,4e-05,3.58447]
[1779727168268,37.72,77564.85,0.0,0.96952,4e-05,3.58384]
[1779727173303,37.72,77564.4,0.0,0.96954,4e-05,3.58113]
[1779727178342,37.71,77564.42,0.0,0.96955,4e-05,3.58052]
[1779727188407,37.71,77564.06,0.0,0.96955,4e-05,3.58022]
[1779727193443,37.71,77563.93,0.0,0.96955,4e-05,3.57999]
[1779727198477,37.71,77563.54,0.0,0.96955,4e-05,3.58077]
[1779727203514,37.7,77562.75,0.0,0.96952,4e-05,3.58276]
[1779727208550,37.7,77560.66,0.0,0.96946,4e-05,3.58901]
[1779727213586,37.7,77561.14,0.0,0.96948,4e-05,3.58681]
[1779727220913,37.7,77561.01,0.0,0.96949,4e-05,3.58611]
[1779727227682,37.69,77561.08,0.0,0.9695,4e-05,3.58503]
[1779727235737,37.69,77561.72,0.0,0.96956,4e-05,3.57837]
[1779727241053,37.69,77562.29,0.0,0.96959,4e-05,3.57565]
[1779727249836,37.68,77562.52,0.0,0.96961,4e-05,3.57381]
[1779727255878,37.68,77562.71,0.0,0.96962,4e-05,3.57239]
[1779727261193,37.68,77562.79,0.0,0.96963,4e-05,3.57136]
[1779727267962,37.68,77562.32,0.0,0.96963,4e-05,3.57207]
[1779727276026,37.67,77562.66,0.0,0.96965,4e-05,3.57007]
[1779727278035,37.67,77536.39,0.0,0.96872,4e-05,3.65888]
[1779727283069,37.67,77537.21,0.0,0.96876,4e-05,3.65494]
[1779727290132,37.66,77544.76,0.0,0.96905,4e-05,3.62735]
[1779727295158,37.66,77551.23,0.0,0.96932,4e-05,3.6007]
[1779727301519,37.66,77553.95,0.0,0.96942,4e-05,3.59054]
[1779727307242,37.65,77556.28,0.0,0.96951,4e-05,3.58191]
[1779727312277,37.65,77556.59,0.0,0.96953,4e-05,3.58018]
[1779727317314,37.65,77556.24,0.0,0.96953,4e-05,3.58069]
[1779727322347,37.65,77556.2,0.0,0.96953,4e-05,3.58002]
[1779727328400,37.65,77555.53,0.0,0.96952,4e-05,3.58163]
[1779727329406,37.65,77562.5,0.0,0.96976,4e-05,3.55786]
[1779727330412,37.65,77570.5,0.0,0.97004,3e-05,3.53098]
[1779727331731,37.65,77571.97,0.0,0.9701,3e-05,3.52597]
[1779727335448,37.64,77586.22,0.0,0.97059,3e-05,3.47841]
[1779727336453,37.65,77597.05,0.0,0.97095,3e-05,3.44275]
[1779727341488,37.65,77598.95,0.0,0.97101,3e-05,3.43691]
[1779727346526,37.65,77601.31,0.0,0.97109,3e-05,3.42968]
[1779727351561,37.65,77602.28,0.0,0.97114,3e-05,3.42367]
[1779727356596,37.65,77599.06,0.0,0.97103,3e-05,3.43464]
[1779727361633,37.65,77600.58,0.0,0.97108,3e-05,3.43004]
[1779727366669,37.65,77597.93,0.0,0.97098,3e-05,3.43911]
[1779727371704,37.65,77598.49,0.0,0.971,3e-05,3.43758]
[1779727376740,37.66,77597.93,0.0,0.97098,3e-05,3.43974]
[1779727381774,37.66,77594.77,0.0,0.97087,3e-05,3.45053]
[1779727387816,37.66,77593.83,0.0,0.97083,3e-05,3.45382]
[1779727392851,37.66,77588.98,0.0,0.97067,3e-05,3.46998]
[1779727398893,37.66,77589.45,0.0,0.97068,3e-05,3.46853]
[1779727407958,37.66,77590.65,0.0,0.97072,3e-05,3.46464]
[1779727412992,37.66,77591.39,0.0,0.97077,3e-05,3.45885]
[1779727418026,37.66,77590.66,0.0,0.97075,3e-05,3.46123]
[1779727423067,37.66,77591.1,0.0,0.97076,3e-05,3.45973]
[1779727428097,37.66,77593.7,0.0,0.97085,3e-05,3.45108]
[1779727434141,37.66,77595.85,0.0,0.97093,3e-05,3.44395]
[1779727439175,37.66,77595.74,0.0,0.97092,3e-05,3.44428]
[1779727444210,37.66,77605.85,0.0,0.97126,3e-05,3.41112]
[1779727445220,37.66,77606.94,0.0,0.9713,3e-05,3.40761]
[1779727449245,37.66,77627.22,0.0,0.97197,3e-05,3.3421]
[1779727450251,37.66,77628.69,0.0,0.97202,3e-05,3.33772]
[1779727455287,37.66,77627.66,0.0,0.97197,3e-05,3.34177]
[1779727460322,37.66,77631.37,0.0,0.97209,3e-05,3.33081]
[1779727465357,37.67,77625.71,0.0,0.97189,3e-05,3.35007]
[1779727471399,37.67,77623.28,0.0,0.97182,3e-05,3.35587]
[1779727476436,37.68,77623.7,0.0,0.97182,3e-05,3.35579]
[1779727482806,37.68,77621.94,0.0,0.97176,3e-05,3.36258]
[1779727488517,37.68,77620.75,0.0,0.9717,3e-05,3.36776]
[1779727493554,37.69,77619.31,0.0,0.97164,3e-05,3.37354]
[1779727498588,37.69,77618.69,0.0,0.97161,3e-05,3.37666]
[1779727503623,37.69,77618.4,0.0,0.97159,3e-05,3.3787]
[1779727507650,37.7,77613.24,0.0,0.97141,3e-05,3.39636]
[1779727509664,37.7,77608.86,0.0,0.97126,3e-05,3.411]
[1779727514700,37.7,77608.48,0.0,0.97124,3e-05,3.41322]
[1779727522758,37.7,77608.39,0.0,0.97122,3e-05,3.41467]
[1779727527793,37.71,77607.7,0.0,0.97119,3e-05,3.41756]
[1779727530814,37.71,77607.46,0.0,0.97118,3e-05,3.41872]
[1779727535849,37.71,77609.31,0.0,0.97126,3e-05,3.41001]
[1779727541890,37.71,77608.13,0.0,0.97122,3e-05,3.41462]
[1779727547935,37.71,77607.58,0.0,0.97119,3e-05,3.41717]
[1779727550957,37.72,77618.19,0.0,0.97154,3e-05,3.38302]
[1779727551964,37.72,77618.8,0.0,0.97156,3e-05,3.38122]
[1779727557000,37.72,77616.83,0.0,0.97148,3e-05,3.38851]
[1779727562036,37.72,77614.77,0.0,0.97141,3e-05,3.39604]
[1779727567070,37.72,77617.07,0.0,0.97147,3e-05,3.38942]
[1779727572105,37.73,77620.35,0.0,0.97157,3e-05,3.37967]
[1779727573445,37.73,77623.09,0.0,0.97166,3e-05,3.37123]
[1779727577142,37.73,77633.58,0.0,0.972,3e-05,3.3381]
[1779727578153,37.73,77633.67,0.0,0.972,3e-05,3.33809]
[1779727583515,37.74,77635.67,0.0,0.97205,3e-05,3.3334]
[1779727589233,37.74,77635.38,0.0,0.97202,3e-05,3.33578]
[1779727594268,37.75,77632.35,0.0,0.97194,3e-05,3.34363]
[1779727599303,37.75,77631.43,0.0,0.97189,3e-05,3.34818]
[1779727604338,37.75,77633.07,0.0,0.97193,3e-05,3.34418]
[1779727609373,37.76,77634.43,0.0,0.97196,3e-05,3.34111]
[1779727620450,37.77,77632.69,0.0,0.97188,3e-05,3.34962]
[1779727626491,37.77,77630.06,0.0,0.97177,3e-05,3.3598]
[1779727631528,37.78,77629.32,0.0,0.97173,3e-05,3.36372]
[1779727636563,37.78,77629.09,0.0,0.97171,3e-05,3.36603]
[1779727641601,37.79,77631.4,0.0,0.97177,3e-05,3.36024]
[1779727646635,37.79,77637.93,0.0,0.97197,3e-05,3.34096]
[1779727647644,37.79,77638.51,0.0,0.97198,3e-05,3.33949]
[1779727652677,37.8,77642.08,0.0,0.9721,3e-05,3.32671]
[1779727657712,37.81,77647.36,0.0,0.97226,3e-05,3.31182]
[1779727661740,37.81,77654.59,0.0,0.97247,3e-05,3.29093]
[1779727662750,37.81,77667.42,0.0,0.97288,3e-05,3.25092]
[1779727667785,37.82,77665.74,0.0,0.9728,3e-05,3.25807]
[1779727672818,37.83,77670.04,0.0,0.97292,3e-05,3.24691]
[1779727677852,37.84,77670.7,0.0,0.97291,3e-05,3.24721]
[1779727682887,37.84,77670.69,0.0,0.97289,3e-05,3.24958]
[1779727687923,37.85,77669.13,0.0,0.97282,3e-05,3.25676]
[1779727692957,37.86,77667.82,0.0,0.97275,3e-05,3.26309]
[1779727695978,37.86,77663.57,0.0,0.97261,3e-05,3.27774]
[1779727702020,37.87,77663.85,0.0,0.97259,3e-05,3.27924]
[1779727707056,37.87,77664.24,0.0,0.97258,3e-05,3.27992]
[1779727712090,37.88,77665.57,0.0,0.97263,3e-05,3.27436]
[1779727717126,37.89,77667.43,0.0,0.97267,3e-05,3.27077]
[1779727722162,37.89,77671.44,0.0,0.97278,3e-05,3.25974]
[1779727727196,37.9,77671.0,0.0,0.97275,3e-05,3.2631]
[1779727729209,37.9,77677.21,0.0,0.97294,3e-05,3.2444]
[1779727731224,37.9,77680.37,0.0,0.97303,3e-05,3.23539]
[1779727737266,37.91,77678.65,0.0,0.97297,3e-05,3.2415]
[1779727742302,37.91,77677.35,0.0,0.97292,3e-05,3.24648]
[1779727747336,37.92,77675.67,0.0,0.97284,3e-05,3.25389]
[1779727752370,37.92,77674.8,0.0,0.97279,3e-05,3.25874]
[1779727757405,37.93,77673.89,0.0,0.97274,3e-05,3.26369]
[1779727760429,37.93,77682.16,0.0,0.97301,3e-05,3.23713]
[1779727761434,37.93,77687.47,0.0,0.97318,3e-05,3.22036]
[1779727763447,37.93,77688.67,0.0,0.97322,3e-05,3.2163]
[1779727764806,37.93,77700.15,0.0,0.97359,3e-05,3.18034]
[1779727768483,37.92,77703.22,0.0,0.97368,3e-05,3.17071]
[1779727773518,37.92,77707.76,0.0,0.97385,3e-05,3.15322]
[1779727778562,37.92,77713.79,0.0,0.97404,3e-05,3.13443]
[1779727780567,37.92,77719.44,0.0,0.97421,3e-05,3.11704]
[1779727785601,37.92,77721.13,0.0,0.97427,3e-05,3.11171]
[1779727790637,37.92,77722.9,0.0,0.97432,3e-05,3.10613]
[1779727795017,37.92,77728.66,0.0,0.9745,3e-05,3.08853]
[1779727800707,37.92,77730.42,0.0,0.97455,3e-05,3.08301]
[1779727805745,37.92,77732.94,0.0,0.97463,3e-05,3.07535]
[1779727807759,37.92,77739.76,0.0,0.97484,3e-05,3.05485]
[1779727808765,37.92,77740.56,0.0,0.97486,3e-05,3.05247]
[1779727813800,37.92,77741.58,0.0,0.97489,3e-05,3.04951]
[1779727818839,37.92,77742.14,0.0,0.9749,3e-05,3.04798]
[1779727820855,37.92,77750.27,0.0,0.97514,3e-05,3.02379]
[1779727821862,37.92,77758.55,0.0,0.97539,3e-05,2.99934]
[1779727822868,37.92,77758.0,0.0,0.97537,3e-05,3.00119]
[1779727825263,37.92,77748.77,0.0,0.97509,3e-05,3.02877]
[1779727826895,37.92,77730.27,0.0,0.97454,3e-05,3.08425]
[1779727827904,37.92,77726.22,0.0,0.97442,3e-05,3.09646]
[1779727828910,37.92,77734.6,0.0,0.97467,3e-05,3.07115]
[1779727829918,37.92,77738.11,0.0,0.97478,3e-05,3.06062]
[1779727830924,37.92,77731.63,0.0,0.97458,3e-05,3.08012]
[1779727831936,37.92,77737.8,0.0,0.97479,3e-05,3.05845]
[1779727832948,37.92,77740.22,0.0,0.97486,3e-05,3.05126]
[1779727833965,37.92,77746.39,0.0,0.97505,3e-05,3.03285]
[1779727834967,37.92,77747.03,0.0,0.97507,3e-05,3.03101]
[1779727839007,37.92,77739.77,0.0,0.97485,3e-05,3.05298]
[1779727840033,37.92,77728.31,0.0,0.9745,3e-05,3.08746]
[1779727841024,37.92,77723.96,0.0,0.97437,3e-05,3.10058]
[1779727843047,37.92,77723.24,0.0,0.97435,3e-05,3.10265]
[1779727844052,37.92,77737.63,0.0,0.97478,3e-05,3.05986]
[1779727845064,37.93,77738.0,0.0,0.97478,3e-05,3.05939]
[1779727850099,37.94,77734.11,0.0,0.97464,3e-05,3.07421]
[1779727853119,37.94,77722.14,0.0,0.97425,3e-05,3.11273]
[1779727858169,37.95,77722.73,0.0,0.97424,3e-05,3.11364]
[1779727862204,37.96,77712.85,0.0,0.97392,3e-05,3.14534]
[1779727863215,37.96,77705.51,0.0,0.97369,3e-05,3.16833]
[1779727864217,37.96,77701.69,0.0,0.97357,3e-05,3.18098]
[1779727869252,37.97,77693.7,0.0,0.9733,3e-05,3.20745]
[1779727870258,37.97,77690.87,0.0,0.9732,3e-05,3.21704]
[1779727875295,37.98,77687.91,0.0,0.97309,3e-05,3.22821]
[1779727880328,37.98,77683.65,0.0,0.97294,3e-05,3.2434]
[1779727885363,37.99,77680.3,0.0,0.97281,3e-05,3.25574]
[1779727890397,37.99,77677.16,0.0,0.97271,3e-05,3.26555]
[1779727893419,37.99,77671.97,0.0,0.97258,3e-05,3.27782]
[1779727898454,37.98,77671.02,0.0,0.97256,3e-05,3.27942]
[1779727901475,37.98,77665.62,0.0,0.9724,3e-05,3.29563]
[1779727906510,37.98,77664.77,0.0,0.97239,3e-05,3.29684]
[1779727911545,37.97,77661.64,0.0,0.9723,3e-05,3.30525]
[1779727914568,37.97,77657.0,0.0,0.97216,3e-05,3.31898]
[1779727919602,37.96,77655.23,0.0,0.97212,3e-05,3.32293]
[1779727924636,37.96,77656.64,0.0,0.97218,3e-05,3.31669]
[1779727926046,37.96,77665.07,0.0,0.97246,3e-05,3.28963]
[1779727926651,37.95,77665.07,0.0,0.97246,3e-05,3.28933]
[1779727931686,37.95,77662.75,0.0,0.9724,3e-05,3.29516]
[1779727936720,37.94,77659.64,0.0,0.97232,3e-05,3.30346]
[1779727941755,37.94,77661.99,0.0,0.97241,3e-05,3.29443]
[1779727943770,37.94,77667.74,0.0,0.9726,3e-05,3.27565]
[1779727944775,37.94,77676.37,0.0,0.97288,3e-05,3.24825]
[1779727946203,37.94,77680.4,0.0,0.97301,3e-05,3.23519]
[1779727951825,37.93,77682.13,0.0,0.9731,3e-05,3.22546]
[1779727956860,37.93,77683.79,0.0,0.97316,3e-05,3.21921]
[1779727961896,37.93,77687.57,0.0,0.97329,3e-05,3.20645]
[1779727966931,37.92,77687.86,0.0,0.97331,3e-05,3.20456]
[1779727971966,37.92,77684.04,0.0,0.9732,3e-05,3.21544]
[1779727973980,37.92,77681.06,0.0,0.97311,3e-05,3.22426]
[1779727979015,37.91,77676.9,0.0,0.97299,3e-05,3.23598]
[1779727984052,37.91,77678.58,0.0,0.97306,3e-05,3.22948]
[1779727986483,37.91,77681.17,0.0,0.97315,3e-05,3.22072]
[1779727992109,37.9,77674.95,0.0,0.97296,3e-05,3.23904]
[1779727994123,37.9,77667.92,0.0,0.97274,3e-05,3.2606]
[1779727999157,37.9,77666.13,0.0,0.9727,3e-05,3.26489]
[1779728002178,37.89,77660.96,0.0,0.97254,3e-05,3.28038]
[1779728007213,37.89,77660.16,0.0,0.97253,3e-05,3.28112]
[1779728012248,37.88,77659.12,0.0,0.97254,3e-05,3.27971]
[1779728017283,37.88,77659.15,0.0,0.97254,3e-05,3.27946]
[1779728022319,37.89,77659.54,0.0,0.97254,3e-05,3.27998]
[1779728027354,37.9,77659.36,0.0,0.97252,3e-05,3.2823]
[1779728030376,37.9,77647.46,0.0,0.97213,3e-05,3.32043]
[1779728031382,37.9,77635.99,0.0,0.97176,3e-05,3.35674]
[1779728036416,37.89,77636.59,0.0,0.97178,3e-05,3.35462]
[1779728041453,37.9,77637.57,0.0,0.9718,3e-05,3.35271]
[1779728046487,37.9,77638.28,0.0,0.97182,3e-05,3.35046]
[1779728051522,37.9,77638.56,0.0,0.97182,3e-05,3.35087]
[1779728056557,37.91,77637.12,0.0,0.97176,3e-05,3.35678]
[1779728061593,37.91,77636.58,0.0,0.97173,3e-05,3.35978]
[1779728067045,37.91,77637.14,0.0,0.97173,3e-05,3.35927]
[1779728073677,37.92,77635.38,0.0,0.97168,3e-05,3.3634]
[1779728078712,37.92,77632.62,0.0,0.97158,3e-05,3.37351]
[1779728083747,37.93,77635.14,0.0,0.97165,3e-05,3.3666]
[1779728088781,37.93,77636.29,0.0,0.97167,3e-05,3.3641]
[1779728093817,37.94,77637.97,0.0,0.97172,3e-05,3.35989]
[1779728099867,37.94,77638.27,0.0,0.97171,3e-05,3.36034]
[1779728104902,37.94,77641.61,0.0,0.97183,3e-05,3.34892]
[1779728107326,37.93,77648.6,0.0,0.97207,3e-05,3.32548]
[1779728112958,37.93,77650.56,0.0,0.97215,3e-05,3.31752]
[1779728117993,37.92,77654.44,0.0,0.97229,3e-05,3.30353]
[1779728123028,37.92,77650.81,0.0,0.97219,3e-05,3.3141]
[1779728128063,37.92,77651.15,0.0,0.9722,3e-05,3.31263]
[1779728134105,37.93,77653.2,0.0,0.97227,3e-05,3.3048]
[1779728139142,37.93,77653.42,0.0,0.97226,3e-05,3.30577]
[1779728144175,37.94,77653.68,0.0,0.97225,3e-05,3.30662]
[1779728149210,37.94,77653.37,0.0,0.97223,3e-05,3.30929]
[1779728154245,37.95,77650.62,0.0,0.97212,3e-05,3.31974]
[1779728160287,37.95,77650.15,0.0,0.97208,3e-05,3.32336]
[1779728165323,37.96,77650.87,0.0,0.97209,3e-05,3.32277]
[1779728172371,37.97,77651.14,0.0,0.97207,3e-05,3.32465]
[1779728177407,37.97,77651.47,0.0,0.97207,3e-05,3.32532]
[1779728182443,37.98,77651.33,0.0,0.97204,3e-05,3.32746]
[1779728187479,37.98,77651.29,0.0,0.97203,3e-05,3.32928]
[1779728189491,37.99,77658.89,0.0,0.97226,3e-05,3.30583]
[1779728194526,37.99,77662.19,0.0,0.97238,3e-05,3.29405]
[1779728200568,38.0,77663.29,0.0,0.97239,3e-05,3.2928]
[1779728205604,38.0,77665.41,0.0,0.97244,3e-05,3.2879]
[1779728206625,38.01,77681.47,0.0,0.97295,3e-05,3.23787]
[1779728207619,38.01,77681.76,0.0,0.97295,3e-05,3.2374]
[1779728208625,38.01,77698.61,0.0,0.97348,3e-05,3.18564]
[1779728210638,38.01,77691.06,0.0,0.97323,3e-05,3.20996]
[1779728215676,38.02,77692.29,0.0,0.97325,3e-05,3.20848]
[1779728220715,38.03,77692.58,0.0,0.97323,3e-05,3.20979]
[1779728225746,38.03,77689.33,0.0,0.97311,3e-05,3.22197]
[1779728230781,38.04,77686.97,0.0,0.97302,3e-05,3.23132]
[1779728235815,38.05,77683.28,0.0,0.97288,3e-05,3.24468]
[1779728239845,38.05,77678.98,0.0,0.97273,3e-05,3.25953]
[1779728244879,38.06,77681.19,0.0,0.97278,3e-05,3.2543]
[1779728249916,38.06,77682.54,0.0,0.97281,3e-05,3.25174]
[1779728254950,38.07,77684.88,0.0,0.97289,3e-05,3.24287]
[1779728259985,38.07,77686.16,0.0,0.97292,3e-05,3.24056]
[1779728267041,38.08,77687.38,0.0,0.97293,3e-05,3.2391]
[1779728275097,38.09,77690.33,0.0,0.973,3e-05,3.23262]
[1779728280132,38.09,77690.55,0.0,0.97299,3e-05,3.23361]
[1779728287181,38.1,77691.33,0.0,0.97299,3e-05,3.23347]
[1779728292216,38.11,77690.95,0.0,0.97296,3e-05,3.23625]
[1779728298670,38.11,77700.26,0.0,0.97323,3e-05,3.20954]
[1779728300272,38.11,77700.61,0.0,0.97324,3e-05,3.20881]
[1779728305307,38.12,77701.4,0.0,0.97325,3e-05,3.20812]
[1779728310342,38.13,77699.57,0.0,0.97317,3e-05,3.21552]
[1779728315377,38.13,77697.24,0.0,0.97311,3e-05,3.22117]
[1779728320412,38.14,77696.18,0.0,0.97306,3e-05,3.22604]
[1779728325447,38.14,77693.82,0.0,0.97297,3e-05,3.23491]
[1779728330486,38.15,77691.37,0.0,0.97288,3e-05,3.24401]
[1779728335518,38.15,77689.07,0.0,0.97279,3e-05,3.25255]
[1779728340556,38.15,77689.82,0.0,0.9728,3e-05,3.25154]
[1779728345597,38.16,77691.75,0.0,0.97285,3e-05,3.2471]
[1779728350628,38.16,77691.68,0.0,0.97283,3e-05,3.24868]
[1779728355663,38.17,77693.15,0.0,0.97286,3e-05,3.24547]
[1779728359691,38.17,77699.23,0.0,0.97304,3e-05,3.2277]
[1779728361705,38.17,77704.28,0.0,0.9732,3e-05,3.21273]
[1779728365734,38.18,77698.51,0.0,0.973,3e-05,3.23186]
[1779728369761,38.18,77693.41,0.0,0.97283,3e-05,3.24888]
[1779728374796,38.19,77692.31,0.0,0.97281,3e-05,3.2505]
[1779728379831,38.19,77690.14,0.0,0.97272,3e-05,3.25866]
[1779728385873,38.2,77689.71,0.0,0.97269,3e-05,3.26165]
[1779728390909,38.2,77689.68,0.0,0.97268,3e-05,3.26315]
[1779728395944,38.21,77687.73,0.0,0.9726,3e-05,3.27064]
[1779728400978,38.21,77688.3,0.0,0.97261,3e-05,3.27024]
[1779728404002,38.21,77706.04,0.0,0.97316,3e-05,3.21596]
[1779728405008,38.21,77705.66,0.0,0.97314,3e-05,3.2175]
[1779728406015,38.21,77730.67,0.0,0.97392,3e-05,3.14087]
[1779728407024,38.22,77733.34,0.0,0.97399,3e-05,3.13327]
[1779728408036,38.22,77737.68,0.0,0.97411,3e-05,3.12119]
[1779728409459,38.22,77737.3,0.0,0.9741,3e-05,3.1229]
[1779728411053,38.22,77732.59,0.0,0.97394,3e-05,3.13821]
[1779728414076,38.23,77741.05,0.0,0.97418,3e-05,3.11423]
[1779728419529,38.24,77744.63,0.0,0.97427,3e-05,3.10618]
[1779728423142,38.24,77731.97,0.0,0.97386,3e-05,3.14614]
[1779728424149,38.25,77728.74,0.0,0.97376,3e-05,3.15693]
[1779728426162,38.25,77736.33,0.0,0.97398,3e-05,3.13486]
[1779728431200,38.26,77737.24,0.0,0.97401,3e-05,3.13145]
[1779728436235,38.27,77738.12,0.0,0.97401,3e-05,3.1313]
[1779728441271,38.27,77737.31,0.0,0.97396,3e-05,3.13624]
[1779728444289,38.28,77728.89,0.0,0.97369,3e-05,3.16325]
[1779728447311,38.28,77725.05,0.0,0.97356,3e-05,3.17625]
[1779728449746,38.29,77718.51,0.0,0.97335,3e-05,3.19709]
[1779728453353,38.29,77728.39,0.0,0.97364,3e-05,3.16836]
[1779728454359,38.29,77727.89,0.0,0.97362,3e-05,3.1703]
[1779728459818,38.3,77729.21,0.0,0.97364,3e-05,3.16834]
[1779728463426,38.3,77721.82,0.0,0.97339,3e-05,3.19257]
[1779728464433,38.31,77722.69,0.0,0.97341,3e-05,3.19026]
[1779728469892,38.31,77725.43,0.0,0.97348,3e-05,3.18367]
[1779728475510,38.32,77731.21,0.0,0.97364,3e-05,3.16817]
[1779728479969,38.32,77726.06,0.0,0.97348,3e-05,3.18417]
[1779728484576,38.32,77731.22,0.0,0.97365,3e-05,3.16715]
[1779728489610,38.31,77732.83,0.0,0.97371,3e-05,3.16111]
[1779728494645,38.31,77730.82,0.0,0.97368,3e-05,3.16293]
[1779728499680,38.3,77728.93,0.0,0.97364,3e-05,3.16753]
[1779728504715,38.3,77732.56,0.0,0.97376,3e-05,3.1553]
[1779728508743,38.3,77746.15,0.0,0.97418,3e-05,3.11333]
[1779728509751,38.3,77746.31,0.0,0.97419,3e-05,3.1127]
[1779728514786,38.29,77746.7,0.0,0.97421,3e-05,3.11083]
[1779728519821,38.29,77750.51,0.0,0.97433,3e-05,3.09875]
[1779728522848,38.29,77755.96,0.0,0.9745,3e-05,3.08215]
[1779728527880,38.29,77749.61,0.0,0.97431,3e-05,3.10084]
[1779728528886,38.29,77745.77,0.0,0.97419,3e-05,3.11229]
[1779728530899,38.29,77740.81,0.0,0.97404,3e-05,3.127]
[1779728535936,38.29,77741.09,0.0,0.97406,3e-05,3.12543]
[1779728540969,38.28,77739.8,0.0,0.97403,3e-05,3.1286]
[1779728546007,38.28,77740.35,0.0,0.97405,3e-05,3.12617]
[1779728551040,38.28,77738.65,0.0,0.97403,3e-05,3.12735]
[1779728556074,38.28,77739.79,0.0,0.97408,3e-05,3.12292]
[1779728561116,38.27,77740.29,0.0,0.9741,3e-05,3.12074]
[1779728562116,38.27,77745.95,0.0,0.97427,3e-05,3.10339]
[1779728564130,38.27,77752.15,0.0,0.97446,3e-05,3.08459]
[1779728569166,38.27,77752.88,0.0,0.97449,3e-05,3.08194]
[1779728574215,38.27,77756.77,0.0,0.97461,3e-05,3.06994]
[1779728579238,38.27,77755.76,0.0,0.97458,3e-05,3.07271]
[1779728583266,38.27,77747.22,0.0,0.97433,3e-05,3.09804]
[1779728588301,38.28,77744.91,0.0,0.97423,3e-05,3.10762]
[1779728593337,38.29,77738.96,0.0,0.97403,3e-05,3.12811]
[1779728598374,38.29,77733.74,0.0,0.97384,3e-05,3.14627]
[1779728600817,38.3,77728.64,0.0,0.97368,3e-05,3.16269]
[1779728602399,38.3,77727.07,0.0,0.97362,3e-05,3.16832]
[1779728608444,38.31,77729.13,0.0,0.97366,3e-05,3.16457]
[1779728614484,38.32,77730.6,0.0,0.97371,3e-05,3.15942]
[1779728615492,38.32,77724.81,0.0,0.97352,3e-05,3.1775]
[1779728616498,38.32,77718.36,0.0,0.97332,3e-05,3.19764]
[1779728617507,38.32,77714.7,0.0,0.9732,3e-05,3.20925]
[1779728620963,38.32,77705.92,0.0,0.97292,3e-05,3.23735]
[1779728622542,38.32,77701.25,0.0,0.97276,3e-05,3.25247]
[1779728627578,38.33,77699.66,0.0,0.9727,3e-05,3.25877]
[1779728631033,38.33,77687.85,0.0,0.97231,3e-05,3.29649]
[1779728632615,38.33,77686.59,0.0,0.97227,3e-05,3.30092]
[1779728637649,38.34,77686.0,0.0,0.97224,3e-05,3.30382]
[1779728642685,38.34,77686.29,0.0,0.97224,3e-05,3.30393]
[1779728644699,38.34,77688.11,0.0,0.97229,3e-05,3.29866]
[1779728648727,38.34,77693.76,0.0,0.97246,3e-05,3.28187]
[1779728649734,38.34,77693.71,0.0,0.97246,3e-05,3.2823]
[1779728654769,38.35,77690.23,0.0,0.97234,3e-05,3.29446]
[1779728659804,38.35,77690.71,0.0,0.97234,3e-05,3.29414]
[1779728664840,38.36,77695.44,0.0,0.97248,3e-05,3.28052]
[1779728670880,38.36,77695.93,0.0,0.97248,3e-05,3.28049]
[1779728675916,38.37,77699.73,0.0,0.97261,3e-05,3.26665]
[1779728680951,38.37,77703.98,0.0,0.97273,3e-05,3.25478]
[1779728685986,38.37,77702.48,0.0,0.97267,3e-05,3.26086]
[1779728691463,38.38,77701.74,0.0,0.97263,3e-05,3.2648]
[1779728699077,38.39,77701.7,0.0,0.97261,3e-05,3.2668]
[1779728704112,38.39,77700.98,0.0,0.97258,3e-05,3.27034]
[1779728709147,38.39,77700.55,0.0,0.97255,3e-05,3.27297]
[1779728714182,38.4,77700.58,0.0,0.97254,3e-05,3.27418]
[1779728719217,38.4,77700.41,0.0,0.97252,3e-05,3.27604]
[1779728724253,38.41,77700.13,0.0,0.9725,3e-05,3.27827]
[1779728728280,38.41,77707.79,0.0,0.97272,3e-05,3.25588]
[1779728734322,38.42,77709.05,0.0,0.97277,3e-05,3.25072]
[1779728739357,38.42,77708.13,0.0,0.97272,3e-05,3.25515]
[1779728744392,38.43,77705.87,0.0,0.97264,3e-05,3.26303]
[1779728748420,38.42,77692.02,0.0,0.9722,3e-05,3.30612]
[1779728752450,38.43,77687.13,0.0,0.97205,3e-05,3.32167]
[1779728756476,38.43,77681.43,0.0,0.97185,3e-05,3.34035]
[1779728761956,38.43,77677.49,0.0,0.97172,3e-05,3.35368]
[1779728767553,38.43,77676.98,0.0,0.97169,3e-05,3.35636]
[1779728770575,38.44,77671.65,0.0,0.97151,3e-05,3.37379]
[1779728777622,38.44,77669.22,0.0,0.97142,3e-05,3.38255]
[1779728782658,38.44,77668.34,0.0,0.97138,3e-05,3.38609]
[1779728787693,38.44,77668.71,0.0,0.97139,3e-05,3.38567]
[1779728792729,38.45,77669.64,0.0,0.97144,3e-05,3.38019]
[1779728800785,38.45,77669.25,0.0,0.97141,3e-05,3.38278]
[1779728805820,38.45,77668.63,0.0,0.97138,3e-05,3.38561]
[1779728809851,38.46,77688.0,0.0,0.97201,3e-05,3.32487]
[1779728810858,38.46,77687.88,0.0,0.972,3e-05,3.32552]
[1779728815893,38.46,77687.87,0.0,0.97199,3e-05,3.32684]
[1779728820928,38.46,77688.66,0.0,0.972,3e-05,3.32555]
[1779728822942,38.47,77683.07,0.0,0.97181,3e-05,3.34363]
[1779728826970,38.47,77682.73,0.0,0.9718,3e-05,3.34544]
[1779728831000,38.47,77677.38,0.0,0.97162,3e-05,3.36305]
[1779728837044,38.47,77672.66,0.0,0.97145,3e-05,3.37882]
[1779728842557,38.47,77670.2,0.0,0.97137,3e-05,3.38734]
[1779728848132,38.48,77667.28,0.0,0.97126,3e-05,3.39721]
[1779728849135,38.48,77677.85,0.0,0.97161,3e-05,3.36363]
[1779728850141,38.48,77673.17,0.0,0.97146,3e-05,3.37866]
[1779728854168,38.48,77667.27,0.0,0.97128,3e-05,3.39467]
[1779728858197,38.48,77661.91,0.0,0.9711,3e-05,3.41223]
[1779728859203,38.48,77668.17,0.0,0.97131,3e-05,3.39227]
[1779728860210,38.48,77668.38,0.0,0.97131,3e-05,3.3917]
[1779728863232,38.48,77689.33,0.0,0.97199,3e-05,3.32558]
[1779728864240,38.48,77694.36,0.0,0.97215,3e-05,3.30998]
[1779728869274,38.49,77692.4,0.0,0.97208,3e-05,3.31727]
[1779728873302,38.49,77687.82,0.0,0.97192,3e-05,3.33249]
[1779728876323,38.49,77681.64,0.0,0.97172,3e-05,3.35255]
[1779728881357,38.49,77681.44,0.0,0.9717,3e-05,3.35396]
[1779728886393,38.49,77680.38,0.0,0.97166,3e-05,3.35804]
[1779728891428,38.5,77684.25,0.0,0.97178,3e-05,3.34653]
[1779728893451,38.5,77692.28,0.0,0.97204,3e-05,3.32151]
[1779728895465,38.5,77697.99,0.0,0.97222,3e-05,3.30331]
[1779728896470,38.5,77697.63,0.0,0.97221,3e-05,3.30403]
[1779728902976,38.49,77696.69,0.0,0.97221,3e-05,3.30416]
[1779728908555,38.48,77695.03,0.0,0.97218,3e-05,3.30756]
[1779728916611,38.48,77693.77,0.0,0.97217,3e-05,3.30761]
[1779728921646,38.48,77693.23,0.0,0.97214,3e-05,3.31052]
[1779728927689,38.49,77692.92,0.0,0.97211,3e-05,3.31298]
[1779728933190,38.49,77707.82,0.0,0.97258,3e-05,3.26705]
[1779728933732,38.49,77707.82,0.0,0.97259,3e-05,3.26674]
[1779728934738,38.49,77700.05,0.0,0.97234,3e-05,3.29061]
[1779728939772,38.48,77698.57,0.0,0.97231,3e-05,3.29346]
[1779728944807,38.48,77701.67,0.0,0.97243,3e-05,3.28212]
[1779728949844,38.47,77704.41,0.0,0.97253,3e-05,3.27206]
[1779728953330,38.47,77709.58,0.0,0.9727,3e-05,3.25514]
[1779728955886,38.47,77714.58,0.0,0.97287,3e-05,3.23888]
[1779728960923,38.46,77708.92,0.0,0.9727,3e-05,3.25521]
[1779728963402,38.46,77708.97,0.0,0.97271,3e-05,3.25452]
[1779728967979,38.46,77714.39,0.0,0.97289,3e-05,3.23646]
[1779728973472,38.45,77717.44,0.0,0.97303,3e-05,3.22271]
[1779728979057,38.45,77715.31,0.0,0.97297,3e-05,3.22798]
[1779728984092,38.45,77717.31,0.0,0.97305,3e-05,3.22075]
[1779728989129,38.44,77716.76,0.0,0.97304,3e-05,3.22139]
[1779728995172,38.44,77713.26,0.0,0.97294,3e-05,3.23086]
[1779728998193,38.44,77707.75,0.0,0.97278,3e-05,3.24719]
[1779728999200,38.43,77698.3,0.0,0.97248,3e-05,3.2763]
[1779729000206,38.43,77694.73,0.0,0.97237,3e-05,3.28713]
[1779729003229,38.43,77691.73,0.0,0.97228,3e-05,3.29549]
[1779729009269,38.42,77692.65,0.0,0.97233,3e-05,3.29047]
[1779729014303,38.42,77690.78,0.0,0.97229,3e-05,3.29453]
[1779729018333,38.41,77686.67,0.0,0.97217,3e-05,3.30654]
[1779729023367,38.42,77686.58,0.0,0.97216,3e-05,3.30798]
[1779729025383,38.42,77680.9,0.0,0.97197,3e-05,3.32631]
[1779729032429,38.42,77679.99,0.0,0.97195,3e-05,3.32724]
[1779729035455,38.43,77671.88,0.0,0.97168,3e-05,3.35346]
[1779729036463,38.43,77671.75,0.0,0.97168,3e-05,3.35402]
[1779729039483,38.43,77664.92,0.0,0.97145,3e-05,3.37615]
[1779729044519,38.43,77664.27,0.0,0.97142,3e-05,3.37873]
[1779729049553,38.43,77661.2,0.0,0.97131,3e-05,3.38903]
[1779729054588,38.43,77665.41,0.0,0.97145,3e-05,3.37606]
[1779729059623,38.43,77663.93,0.0,0.97139,3e-05,3.38129]
[1779729064659,38.44,77659.89,0.0,0.97126,3e-05,3.39465]
[1779729069692,38.44,77657.71,0.0,0.97118,3e-05,3.40207]
[1779729079763,38.44,77657.56,0.0,0.97117,3e-05,3.40327]
[1779729084803,38.44,77660.0,0.0,0.97124,3e-05,3.39587]
[1779729089838,38.44,77662.4,0.0,0.97132,3e-05,3.38873]
[1779729094872,38.44,77659.53,0.0,0.97124,3e-05,3.39512]
[1779729099905,38.44,77657.52,0.0,0.97117,3e-05,3.40203]
[1779729104940,38.45,77661.04,0.0,0.97128,3e-05,3.39122]
[1779729109975,38.45,77662.62,0.0,0.97133,3e-05,3.38673]
[1779729115012,38.45,77663.93,0.0,0.97137,3e-05,3.38312]
[1779729120049,38.45,77664.04,0.0,0.97137,3e-05,3.38334]
[1779729126090,38.45,77664.53,0.0,0.97138,3e-05,3.38247]
[1779729131125,38.46,77664.01,0.0,0.97135,3e-05,3.3847]
[1779729136161,38.46,77663.87,0.0,0.97134,3e-05,3.38569]
[1779729142205,38.46,77663.37,0.0,0.97132,3e-05,3.38791]
[1779729147237,38.46,77662.89,0.0,0.9713,3e-05,3.38994]
[1779729154757,38.46,77662.73,0.0,0.97131,3e-05,3.3879]
[1779729161336,38.47,77662.05,0.0,0.97128,3e-05,3.39065]
[1779729166370,38.47,77659.61,0.0,0.9712,3e-05,3.3989]
[1779729171407,38.47,77659.17,0.0,0.97118,3e-05,3.40071]
[1779729176439,38.47,77657.48,0.0,0.97112,3e-05,3.40651]
[1779729181475,38.47,77650.63,0.0,0.97089,3e-05,3.42889]
[1779729182482,38.47,77646.52,0.0,0.97075,3e-05,3.44219]
[1779729185505,38.47,77642.34,0.0,0.97061,3e-05,3.45575]
[1779729190539,38.47,77642.9,0.0,0.97063,3e-05,3.45392]
[1779729195575,38.47,77644.24,0.0,0.97067,3e-05,3.44958]
[1779729200609,38.47,77644.57,0.0,0.97069,3e-05,3.4485]
[1779729206652,38.47,77647.18,0.0,0.97077,3e-05,3.44005]
[1779729208664,38.47,77631.11,0.0,0.97023,3e-05,3.49224]
[1779729209688,38.47,77631.11,0.0,0.97023,3e-05,3.49215]
[1779729212703,38.47,77639.57,0.0,0.97055,3e-05,3.46105]
[1779729217739,38.47,77635.38,0.0,0.97041,3e-05,3.47453]
[1779729222773,38.47,77631.08,0.0,0.97026,3e-05,3.48837]
[1779729227809,38.47,77630.42,0.0,0.97024,3e-05,3.49021]
[1779729232843,38.47,77630.27,0.0,0.97024,3e-05,3.49043]
[1779729237877,38.47,77626.91,0.0,0.97013,3e-05,3.50114]
[1779729242914,38.46,77624.29,0.0,0.97004,3e-05,3.50937]
[1779729245396,38.46,77623.16,0.0,0.97001,3e-05,3.51286]
[1779729245934,38.46,77623.16,0.0,0.97001,3e-05,3.51277]
[1779729251976,38.46,77622.8,0.0,0.97,3e-05,3.51342]
[1779729253994,38.46,77628.75,0.0,0.97021,3e-05,3.49382]
[1779729262046,38.46,77626.6,0.0,0.97014,3e-05,3.50037]
[1779729267081,38.46,77624.86,0.0,0.97008,3e-05,3.50577]
[1779729273123,38.46,77623.25,0.0,0.97006,3e-05,3.50726]
[1779729275608,38.46,77618.1,0.0,0.96988,3e-05,3.52403]
[1779729281180,38.46,77615.87,0.0,0.96981,3e-05,3.53082]
[1779729286216,38.45,77614.98,0.0,0.96978,3e-05,3.5333]
[1779729291250,38.45,77612.34,0.0,0.9697,3e-05,3.54155]
[1779729296758,38.45,77612.11,0.0,0.9697,3e-05,3.54181]
[1779729306825,38.45,77611.94,0.0,0.9697,3e-05,3.54138]
[1779729312397,38.45,77607.75,0.0,0.96956,3e-05,3.5546]
[1779729314413,38.45,77602.16,0.0,0.96937,3e-05,3.57288]
[1779729316898,38.44,77595.7,0.0,0.96915,4e-05,3.59408]
[1779729318441,38.44,77585.22,0.0,0.96878,4e-05,3.62883]
[1779729319448,38.44,77582.68,0.0,0.96869,4e-05,3.63712]
[1779729320455,38.44,77571.54,0.0,0.9683,4e-05,3.6745]
[1779729321461,38.44,77568.66,0.0,0.9682,4e-05,3.68394]
[1779729323476,38.44,77565.71,0.0,0.9681,4e-05,3.69325]
[1779729328511,38.43,77565.22,0.0,0.9681,4e-05,3.69311]
[1779729333544,38.43,77564.2,0.0,0.96811,4e-05,3.69128]
[1779729338590,38.42,77569.28,0.0,0.96831,4e-05,3.67216]
[1779729342621,38.41,77545.18,0.0,0.96748,4e-05,3.7502]
[1779729343630,38.39,77546.77,0.0,0.96759,4e-05,3.74006]
[1779729349671,38.41,77543.73,0.0,0.96743,4e-05,3.75479]
[1779729351683,38.43,77534.41,0.0,0.96703,4e-05,3.79313]
[1779729352690,38.43,77534.68,0.0,0.96701,4e-05,3.7947]
[1779729356719,38.46,77525.87,0.0,0.9666,4e-05,3.83259]
[1779729358742,38.46,77519.58,0.0,0.96636,4e-05,3.85491]
[1779729363773,38.48,77524.44,0.0,0.96646,4e-05,3.84612]
[1779729366793,38.49,77537.33,0.0,0.96693,4e-05,3.80268]
[1779729367799,38.48,77544.74,0.0,0.96721,4e-05,3.77642]
[1779729368807,38.48,77545.52,0.0,0.96724,4e-05,3.77317]
[1779729373844,38.47,77547.25,0.0,0.96733,4e-05,3.76451]
[1779729378879,38.47,77558.57,0.0,0.96778,4e-05,3.72306]
[1779729379886,38.46,77558.57,0.0,0.96778,4e-05,3.72259]
[1779729384921,38.46,77559.77,0.0,0.96785,4e-05,3.71623]
[1779729389956,38.45,77567.9,0.0,0.96816,4e-05,3.68629]
[1779729390963,38.45,77569.03,0.0,0.96821,4e-05,3.68206]
[1779729396000,38.44,77569.23,0.0,0.96826,4e-05,3.67599]
[1779729402045,38.44,77568.85,0.0,0.96827,4e-05,3.67503]
[1779729407555,38.43,77573.79,0.0,0.96847,4e-05,3.65612]
[1779729410102,38.43,77575.41,0.0,0.96854,4e-05,3.64998]
[1779729415137,38.42,77574.1,0.0,0.96851,4e-05,3.65281]
[1779729420173,38.42,77572.88,0.0,0.96848,4e-05,3.65536]
[1779729423193,38.42,77567.79,0.0,0.96831,4e-05,3.67168]
[1779729428232,38.41,77567.66,0.0,0.96832,4e-05,3.67046]
[1779729430245,38.41,77573.41,0.0,0.96853,4e-05,3.65035]
[1779729432258,38.41,77555.46,0.0,0.96789,4e-05,3.71082]
[1779729433265,38.41,77551.2,0.0,0.96774,4e-05,3.72501]
[1779729434273,38.4,77556.49,0.0,0.96794,4e-05,3.70648]
[1779729440319,38.4,77555.95,0.0,0.96794,4e-05,3.70599]
[1779729445354,38.39,77558.54,0.0,0.96806,4e-05,3.69522]
[1779729450392,38.38,77557.41,0.0,0.96804,4e-05,3.69691]
[1779729455424,38.38,77557.39,0.0,0.96809,4e-05,3.69171]
[1779729460463,38.37,77560.4,0.0,0.96821,4e-05,3.67971]
[1779729466502,38.37,77561.12,0.0,0.96826,4e-05,3.67532]
[1779729472544,38.36,77561.92,0.0,0.96831,4e-05,3.67069]
[1779729473550,38.36,77567.61,0.0,0.96852,4e-05,3.65107]
[1779729479055,38.36,77568.05,0.0,0.96855,4e-05,3.64815]
[1779729484627,38.35,77564.41,0.0,0.96843,4e-05,3.65876]
[1779729487650,38.35,77556.79,0.0,0.96817,4e-05,3.68375]
[1779729492688,38.34,77554.82,0.0,0.96812,4e-05,3.68877]
[1779729499195,38.34,77553.2,0.0,0.96808,4e-05,3.69217]
[1779729503397,38.33,77553.2,0.0,0.96809,4e-05,3.69111]
[1779729508798,38.33,77551.35,0.0,0.96805,4e-05,3.69497]
[1779729511819,38.32,77545.89,0.0,0.96789,4e-05,3.70908]
[1779729516855,38.32,77543.53,0.0,0.96782,4e-05,3.71528]
[1779729521889,38.31,77543.41,0.0,0.96784,4e-05,3.71383]
[1779729526925,38.31,77543.24,0.0,0.96785,4e-05,3.71258]
[1779729531961,38.3,77546.96,0.0,0.96801,4e-05,3.69809]
[1779729532968,38.3,77556.02,0.0,0.96834,4e-05,3.66684]
[1779729533974,38.3,77564.15,0.0,0.96863,4e-05,3.63897]
[1779729534982,38.3,77565.32,0.0,0.96868,4e-05,3.63478]
[1779729540025,38.29,77567.89,0.0,0.96878,4e-05,3.62494]
[1779729544052,38.29,77561.44,0.0,0.96856,4e-05,3.64584]
[1779729546066,38.29,77560.18,0.0,0.96852,4e-05,3.64958]
[1779729551102,38.29,77569.51,0.0,0.96887,4e-05,3.61673]
[1779729557143,38.28,77571.3,0.0,0.96894,4e-05,3.6094]
[1779729563185,38.28,77574.28,0.0,0.96906,4e-05,3.59808]
[1779729568220,38.27,77573.04,0.0,0.96903,4e-05,3.60117]
[1779729574262,38.27,77570.98,0.0,0.969,4e-05,3.60337]
[1779729579769,38.27,77571.19,0.0,0.96902,4e-05,3.60146]
[1779729580626,38.27,77571.19,0.0,0.96902,4e-05,3.60146]
[1779729580643,38.27,77578.34,0.0,0.96927,4e-05,3.57729]
[1779729582319,38.27,77578.43,0.0,0.96928,4e-05,3.57684]
[1779729587353,38.26,77584.04,0.0,0.96948,3e-05,3.55737]
[1779729592388,38.26,77586.57,0.0,0.96958,3e-05,3.54824]
[1779729599910,38.26,77588.41,0.0,0.96965,3e-05,3.54104]
[1779729604472,38.26,77578.88,0.0,0.96933,4e-05,3.57223]
[1779729605480,38.26,77574.47,0.0,0.96917,4e-05,3.5868]
[1779729610515,38.25,77572.25,0.0,0.96911,4e-05,3.59313]
[1779729615549,38.25,77572.39,0.0,0.96912,4e-05,3.59156]
[1779729620586,38.24,77571.97,0.0,0.96912,4e-05,3.59192]
[1779729625619,38.24,77571.59,0.0,0.96912,4e-05,3.59204]
[1779729630654,38.24,77569.0,0.0,0.96903,4e-05,3.59979]
[1779729638710,38.23,77569.1,0.0,0.96908,4e-05,3.59454]
[1779729643747,38.23,77566.99,0.0,0.96902,4e-05,3.60077]
[1779729648781,38.23,77565.7,0.0,0.96898,4e-05,3.60427]
[1779729650268,38.23,77555.45,0.0,0.96861,4e-05,3.63874]
[1779729650796,38.23,77555.45,0.0,0.96862,4e-05,3.63854]
[1779729655830,38.22,77566.66,0.0,0.96903,4e-05,3.59952]
[1779729656836,38.22,77565.86,0.0,0.969,4e-05,3.60205]
[1779729661875,38.22,77565.84,0.0,0.96901,4e-05,3.60126]
[1779729666913,38.22,77562.74,0.0,0.96891,4e-05,3.61078]
[1779729671946,38.21,77563.4,0.0,0.96894,4e-05,3.60761]
[1779729678994,38.21,77564.04,0.0,0.96898,4e-05,3.60416]
[1779729691075,38.2,77564.24,0.0,0.96904,4e-05,3.59787]
[1779729696114,38.2,77564.98,0.0,0.96907,4e-05,3.59451]
[1779729702155,38.2,77562.4,0.0,0.96899,4e-05,3.6021]
[1779729707191,38.2,77559.33,0.0,0.96889,4e-05,3.61146]
[1779729712226,38.19,77561.72,0.0,0.96899,4e-05,3.60236]
[1779729717261,38.19,77562.08,0.0,0.96901,4e-05,3.60015]
[1779729722296,38.19,77563.84,0.0,0.96908,4e-05,3.59323]
[1779729724310,38.18,77569.16,0.0,0.96928,4e-05,3.57498]
[1779729727331,38.18,77574.16,0.0,0.96946,4e-05,3.55774]
[1779729732367,38.18,77573.79,0.0,0.96945,4e-05,3.55823]
[1779729740947,38.18,77573.3,0.0,0.96945,4e-05,3.55846]
[1779729746472,38.17,77572.08,0.0,0.96942,4e-05,3.56172]
[1779729753521,38.17,77569.47,0.0,0.96936,4e-05,3.56583]
[1779729758556,38.17,77567.98,0.0,0.96932,4e-05,3.56997]
[1779729763593,38.16,77567.99,0.0,0.96933,4e-05,3.56908]
[1779729765607,38.16,77556.33,0.0,0.96892,4e-05,3.60794]
[1779729766614,38.16,77556.34,0.0,0.96892,4e-05,3.60767]
[1779729771649,38.16,77558.51,0.0,0.96901,4e-05,3.59919]
[1779729777691,38.16,77560.09,0.0,0.96908,4e-05,3.59252]
[1779729782726,38.15,77566.47,0.0,0.96932,4e-05,3.57001]
[1779729787760,38.15,77567.78,0.0,0.96938,4e-05,3.56453]
[1779729791307,38.15,77575.4,0.0,0.96965,3e-05,3.53856]
[1779729794810,38.15,77579.27,0.0,0.96979,3e-05,3.52515]
[1779729799844,38.14,77578.85,0.0,0.96978,3e-05,3.52603]
[1779729804880,38.14,77582.57,0.0,0.96991,3e-05,3.51322]
[1779729809915,38.14,77583.95,0.0,0.96997,3e-05,3.5082]
[1779729818977,38.14,77586.5,0.0,0.97009,3e-05,3.49567]
[1779729824015,38.14,77586.65,0.0,0.9701,3e-05,3.49483]
[1779729829049,38.14,77587.05,0.0,0.97012,3e-05,3.49318]
[1779729834084,38.14,77587.28,0.0,0.97013,3e-05,3.49211]
[1779729839119,38.13,77587.48,0.0,0.97014,3e-05,3.49114]
[1779729847178,38.13,77587.43,0.0,0.97014,3e-05,3.49083]
[1779729849188,38.13,77578.26,0.0,0.96982,3e-05,3.52109]
[1779729850196,38.13,77576.98,0.0,0.96978,3e-05,3.52524]
[1779729861272,38.13,77576.87,0.0,0.96979,3e-05,3.5244]
[1779729867321,38.13,77576.53,0.0,0.96978,3e-05,3.52497]
[1779729869335,38.13,77558.12,0.0,0.96914,4e-05,3.5864]
[1779729870340,38.13,77556.1,0.0,0.96907,4e-05,3.59302]
[1779729877392,38.12,77554.3,0.0,0.96904,4e-05,3.59427]
[1779729881421,38.12,77548.78,0.0,0.96886,4e-05,3.61217]
[1779729886459,38.12,77547.81,0.0,0.96883,4e-05,3.61439]
[1779729892503,38.11,77546.45,0.0,0.9688,4e-05,3.61768]
[1779729893512,38.11,77538.65,0.0,0.96852,4e-05,3.64397]
[1779729894519,38.11,77539.07,0.0,0.96854,4e-05,3.64228]
[1779729899553,38.11,77539.01,0.0,0.96855,4e-05,3.64117]
[1779729906602,38.1,77543.72,0.0,0.96874,4e-05,3.62345]
[1779729912151,38.1,77542.77,0.0,0.96872,4e-05,3.62528]
[1779729917679,38.09,77545.99,0.0,0.96884,4e-05,3.61325]
[1779729922220,38.09,77551.11,0.0,0.96904,4e-05,3.59485]
[1779729927752,38.09,77549.92,0.0,0.96901,4e-05,3.59783]
[1779729932785,38.08,77550.12,0.0,0.96905,4e-05,3.59257]
[1779729937820,38.08,77551.59,0.0,0.96912,4e-05,3.58649]
[1779729942364,38.08,77559.6,0.0,0.96941,4e-05,3.55848]
[1779729944874,38.08,77561.88,0.0,0.96949,4e-05,3.5505]
[1779729949909,38.07,77561.4,0.0,0.96949,4e-05,3.55125]
[1779729954940,38.07,77566.1,0.0,0.96966,4e-05,3.53455]
[1779729959983,38.07,77565.51,0.0,0.96965,4e-05,3.53574]
[1779729967029,38.06,77565.71,0.0,0.96967,4e-05,3.53395]
[1779729969042,38.06,77559.02,0.0,0.96944,4e-05,3.55599]
[1779729974077,38.06,77561.5,0.0,0.96953,4e-05,3.5467]
[1779729976091,38.06,77569.7,0.0,0.96982,3e-05,3.51899]
[1779729981126,38.06,77571.0,0.0,0.96988,3e-05,3.514]
[1779729986161,38.06,77570.42,0.0,0.96986,3e-05,3.51533]
[1779729991196,38.05,77569.52,0.0,0.96987,3e-05,3.51433]
[1779729997242,38.05,77567.23,0.0,0.96979,3e-05,3.52124]
[1779730002276,38.05,77567.48,0.0,0.96981,3e-05,3.51981]
[1779730005299,38.05,77574.13,0.0,0.97004,3e-05,3.49737]
[1779730007311,38.05,77574.47,0.0,0.97006,3e-05,3.49609]
[1779730012346,38.05,77574.08,0.0,0.97005,3e-05,3.49704]
[1779730019396,38.05,77573.66,0.0,0.97004,3e-05,3.49799]
[1779730024431,38.04,77574.79,0.0,0.97008,3e-05,3.49396]
[1779730029466,38.04,77575.17,0.0,0.97009,3e-05,3.49244]
[1779730034501,38.04,77577.85,0.0,0.97019,3e-05,3.48334]
[1779730038531,38.04,77569.52,0.0,0.9699,3e-05,3.51078]
[1779730040543,38.04,77569.23,0.0,0.96989,3e-05,3.51158]
[1779730049607,38.04,77569.59,0.0,0.96991,3e-05,3.50965]
[1779730055650,38.04,77568.35,0.0,0.9699,3e-05,3.50991]
[1779730063213,38.04,77570.71,0.0,0.96999,3e-05,3.50147]
[1779730068739,38.03,77574.65,0.0,0.97013,3e-05,3.48803]
[1779730083353,38.03,77578.69,0.0,0.97028,3e-05,3.47361]
[1779730091901,38.03,77579.11,0.0,0.9703,3e-05,3.47165]
[1779730096936,38.03,77582.82,0.0,0.97043,3e-05,3.45911]
[1779730100964,38.03,77587.75,0.0,0.9706,3e-05,3.44272]
[1779730106000,38.03,77588.34,0.0,0.97063,3e-05,3.44066]
[1779730111038,38.03,77588.22,0.0,0.97065,3e-05,3.43758]
[1779730117082,38.03,77588.5,0.0,0.97066,3e-05,3.43657]
[1779730122117,38.03,77592.56,0.0,0.9708,3e-05,3.42332]
[1779730127152,38.03,77592.27,0.0,0.97079,3e-05,3.42431]
[1779730132187,38.03,77589.86,0.0,0.97071,3e-05,3.43221]
[1779730137227,38.03,77590.08,0.0,0.97071,3e-05,3.43147]
[1779730143782,38.03,77591.82,0.0,0.97077,3e-05,3.42577]
[1779730150313,38.03,77592.12,0.0,0.97078,3e-05,3.42483]
[1779730155349,38.03,77591.38,0.0,0.97076,3e-05,3.42728]
[1779730160382,38.03,77590.29,0.0,0.97072,3e-05,3.43087]
[1779730165417,38.03,77589.07,0.0,0.97068,3e-05,3.43486]
[1779730170454,38.03,77588.62,0.0,0.97066,3e-05,3.43631]
[1779730175491,38.03,77591.21,0.0,0.97078,3e-05,3.42443]
[1779730177505,38.03,77596.68,0.0,0.97096,3e-05,3.40664]
[1779730182543,38.03,77595.73,0.0,0.97093,3e-05,3.40996]
[1779730187578,38.03,77594.51,0.0,0.97089,3e-05,3.41419]
[1779730192614,38.03,77597.84,0.0,0.97099,3e-05,3.40367]
[1779730201677,38.03,77598.03,0.0,0.97099,3e-05,3.40373]
[1779730206716,38.03,77594.56,0.0,0.97087,3e-05,3.41543]
[1779730211755,38.03,77591.0,0.0,0.97075,3e-05,3.42735]
[1779730213762,38.03,77580.0,0.0,0.97037,3e-05,3.46355]
[1779730214274,38.03,77579.6,0.0,0.97036,3e-05,3.46486]
[1779730219804,38.03,77581.36,0.0,0.97042,3e-05,3.45897]
[1779730224840,38.03,77580.08,0.0,0.97038,3e-05,3.4631]
[1779730229875,38.03,77580.14,0.0,0.97038,3e-05,3.46281]
[1779730234910,38.03,77576.82,0.0,0.97029,3e-05,3.47029]
[1779730239945,38.03,77576.74,0.0,0.97029,3e-05,3.47038]
[1779730244980,38.03,77572.35,0.0,0.97014,3e-05,3.48469]
[1779730250018,38.03,77572.46,0.0,0.97015,3e-05,3.484]
[1779730255050,38.03,77573.65,0.0,0.97019,3e-05,3.47979]
[1779730260085,38.03,77574.08,0.0,0.97021,3e-05,3.4781]
[1779730265121,38.03,77572.34,0.0,0.97015,3e-05,3.48365]
[1779730270157,38.03,77571.87,0.0,0.97014,3e-05,3.48498]
[1779730275192,38.03,77571.47,0.0,0.97013,3e-05,3.48608]
[1779730281234,38.03,77570.85,0.0,0.97011,3e-05,3.48782]
[1779730286271,38.03,77570.38,0.0,0.97009,3e-05,3.4892]
[1779730292311,38.03,77571.26,0.0,0.97015,3e-05,3.48263]
[1779730297349,38.02,77570.99,0.0,0.97015,3e-05,3.48337]
[1779730302383,38.02,77570.55,0.0,0.97013,3e-05,3.48469]
[1779730311446,38.02,77570.38,0.0,0.97013,3e-05,3.48501]
[1779730315790,38.02,77570.49,0.0,0.97013,3e-05,3.48457]
[1779730321516,38.02,77570.27,0.0,0.97013,3e-05,3.48513]
[1779730326551,38.02,77569.74,0.0,0.97011,3e-05,3.48677]
[1779730334608,38.02,77569.3,0.0,0.9701,3e-05,3.48802]
[1779730339642,38.02,77570.45,0.0,0.97014,3e-05,3.4841]
[1779730344677,38.02,77572.67,0.0,0.97022,3e-05,3.47666]
[1779730351726,38.02,77574.5,0.0,0.97031,3e-05,3.46711]
[1779730356762,38.02,77572.65,0.0,0.97025,3e-05,3.47313]
[1779730361796,38.02,77567.7,0.0,0.97008,3e-05,3.48939]
[1779730367838,38.02,77567.03,0.0,0.97005,3e-05,3.49136]
[1779730372874,38.02,77567.92,0.0,0.97009,3e-05,3.48823]
[1779730377810,38.02,77567.07,0.0,0.97006,3e-05,3.49095]
[1779730383951,38.02,77567.81,0.0,0.97009,3e-05,3.48823]
[1779730389995,38.02,77567.57,0.0,0.97008,3e-05,3.48883]
[1779730393016,38.02,77561.59,0.0,0.96987,3e-05,3.50856]
[1779730397043,38.02,77543.48,0.0,0.96924,4e-05,3.56898]
[1779730398051,38.02,77533.49,0.0,0.96888,4e-05,3.6026]
[1779730401073,38.01,77532.97,0.0,0.96887,4e-05,3.60368]
[1779730405626,38.01,77546.04,0.0,0.96935,4e-05,3.55847]
[1779730411142,38.01,77545.65,0.0,0.96937,4e-05,3.5556]
[1779730416178,38.01,77543.77,0.0,0.96931,4e-05,3.5612]
[1779730421213,38.0,77542.41,0.0,0.96927,4e-05,3.5651]
[1779730422219,38.0,77535.35,0.0,0.96902,4e-05,3.5888]
[1779730423225,38.0,77535.49,0.0,0.96903,4e-05,3.58815]
[1779730429268,38.0,77532.87,0.0,0.96894,4e-05,3.5959]
[1779730435837,37.99,77531.39,0.0,0.96891,4e-05,3.59953]
[1779730441354,37.99,77530.39,0.0,0.96888,4e-05,3.60192]
[1779730448403,37.99,77530.52,0.0,0.9689,4e-05,3.60004]
[1779730453438,37.98,77530.32,0.0,0.96891,4e-05,3.59949]
[1779730458476,37.98,77529.1,0.0,0.96887,4e-05,3.6025]
[1779730463511,37.98,77524.73,0.0,0.96873,4e-05,3.61617]
[1779730468547,37.97,77525.47,0.0,0.96877,4e-05,3.61235]
[1779730473585,37.97,77526.33,0.0,0.96884,4e-05,3.60466]
[1779730476604,37.97,77522.34,0.0,0.96871,4e-05,3.61745]
[1779730481639,37.96,77523.27,0.0,0.96875,4e-05,3.61286]
[1779730485667,37.96,77529.81,0.0,0.969,4e-05,3.58951]
[1779730490702,37.95,77530.68,0.0,0.96905,4e-05,3.58531]
[1779730496753,37.95,77530.37,0.0,0.96905,4e-05,3.58487]
[1779730506350,37.94,77530.84,0.0,0.96909,4e-05,3.58105]
[1779730511858,37.94,77530.96,0.0,0.96911,4e-05,3.57918]
[1779730516892,37.93,77531.0,0.0,0.96912,4e-05,3.57782]
[1779730521928,37.93,77531.16,0.0,0.96914,4e-05,3.57609]
[1779730526963,37.93,77531.01,0.0,0.96915,4e-05,3.57545]
[1779730531998,37.92,77530.84,0.0,0.96918,4e-05,3.57146]
[1779730538042,37.92,77530.94,0.0,0.9692,4e-05,3.56986]
[1779730541066,37.92,77541.68,0.0,0.96959,4e-05,3.53309]
[1779730546097,37.92,77541.02,0.0,0.96957,4e-05,3.53463]
[1779730551131,37.91,77540.49,0.0,0.96956,4e-05,3.53577]
[1779730557175,37.91,77542.58,0.0,0.96964,4e-05,3.52805]
[1779730566238,37.91,77543.37,0.0,0.96968,4e-05,3.52444]
[1779730568251,37.91,77535.17,0.0,0.96939,4e-05,3.5518]
[1779730569259,37.91,77533.52,0.0,0.96933,4e-05,3.55723]
[1779730574291,37.91,77531.63,0.0,0.96927,4e-05,3.56289]
[1779730579329,37.9,77532.33,0.0,0.9693,4e-05,3.5598]
[1779730586911,37.9,77532.48,0.0,0.96932,4e-05,3.55815]
[1779730591413,37.9,77527.2,0.0,0.96917,4e-05,3.57195]
[1779730596982,37.89,77527.66,0.0,0.96919,4e-05,3.56937]
[1779730603497,37.89,77527.74,0.0,0.96921,4e-05,3.56807]
[1779730607051,37.89,77524.69,0.0,0.96911,4e-05,3.57767]
[1779730613575,37.89,77525.16,0.0,0.96914,4e-05,3.57466]
[1779730619622,37.88,77524.56,0.0,0.96913,4e-05,3.57545]
[1779730625664,37.88,77524.27,0.0,0.96913,4e-05,3.57517]
[1779730630702,37.87,77524.18,0.0,0.96914,4e-05,3.57443]
[1779730637264,37.87,77523.96,0.0,0.96915,4e-05,3.57388]
[1779730642788,37.87,77520.06,0.0,0.96902,4e-05,3.58579]
[1779730647823,37.86,77520.39,0.0,0.96904,4e-05,3.58345]
[1779730653866,37.86,77520.85,0.0,0.96909,4e-05,3.57861]
[1779730661920,37.86,77521.29,0.0,0.96912,4e-05,3.57528]
[1779730666956,37.85,77522.58,0.0,0.96918,4e-05,3.56979]
[1779730671991,37.85,77521.39,0.0,0.96915,4e-05,3.57268]
[1779730677029,37.85,77518.32,0.0,0.96904,4e-05,3.58277]
[1779730682065,37.85,77519.21,0.0,0.96906,4e-05,3.58089]
[1779730688110,37.85,77520.24,0.0,0.96911,4e-05,3.57594]
[1779730691130,37.85,77527.14,0.0,0.96937,4e-05,3.55189]
[1779730696163,37.84,77526.2,0.0,0.96934,4e-05,3.55408]
[1779730701198,37.84,77524.58,0.0,0.9693,4e-05,3.55852]
[1779730706237,37.84,77525.32,0.0,0.96933,4e-05,3.55499]
[1779730711271,37.83,77525.66,0.0,0.96939,4e-05,3.5494]
[1779730716309,37.83,77526.06,0.0,0.96941,4e-05,3.54708]
[1779730717319,37.83,77531.82,0.0,0.96962,4e-05,3.52748]
[1779730718322,37.83,77534.76,0.0,0.96972,4e-05,3.51744]
[1779730721343,37.83,77544.49,0.0,0.97007,3e-05,3.48452]
[1779730722349,37.83,77544.5,0.0,0.97007,3e-05,3.4844]
[1779730727384,37.83,77543.44,0.0,0.97004,4e-05,3.48755]
[1779730729399,37.83,77548.02,0.0,0.9702,3e-05,3.47218]
[1779730734434,37.83,77546.5,0.0,0.97015,3e-05,3.47702]
[1779730739467,37.83,77544.65,0.0,0.97008,3e-05,3.48299]
[1779730748036,37.82,77543.06,0.0,0.97003,4e-05,3.48796]
[1779730754576,37.82,77541.62,0.0,0.96998,4e-05,3.49256]
[1779730760617,37.82,77538.02,0.0,0.96986,4e-05,3.50436]
[1779730765654,37.82,77536.82,0.0,0.96982,4e-05,3.50819]
[1779730770687,37.82,77535.62,0.0,0.96978,4e-05,3.51202]
[1779730773708,37.82,77528.98,0.0,0.96957,4e-05,3.53074]
[1779730774715,37.82,77523.68,0.0,0.96939,4e-05,3.54854]
[1779730775722,37.82,77523.86,0.0,0.96939,4e-05,3.54782]
[1779730782771,37.82,77523.62,0.0,0.96939,4e-05,3.54777]
[1779730788321,37.82,77525.96,0.0,0.96948,4e-05,3.53932]
[1779730796869,37.81,77525.96,0.0,0.96949,4e-05,3.53838]
[1779730803426,37.81,77527.46,0.0,0.96955,4e-05,3.53272]
[1779730811975,37.81,77528.28,0.0,0.96959,4e-05,3.52907]
[1779730818018,37.81,77527.84,0.0,0.96958,4e-05,3.52994]
[1779730824577,37.81,77528.28,0.0,0.9696,4e-05,3.52785]
[1779730830098,37.8,77528.28,0.0,0.96961,4e-05,3.52725]
[1779730837149,37.8,77529.14,0.0,0.96967,4e-05,3.52021]
[1779730845205,37.8,77529.14,0.0,0.96968,4e-05,3.51936]
[1779730850243,37.8,77528.97,0.0,0.96968,4e-05,3.51936]
[1779730855277,37.79,77529.36,0.0,0.9697,4e-05,3.51746]
[1779730860312,37.79,77529.3,0.0,0.96971,4e-05,3.51705]
[1779730867362,37.79,77529.4,0.0,0.96972,4e-05,3.51592]
[1779730874931,37.79,77529.65,0.0,0.96974,4e-05,3.51418]
[1779730885007,37.78,77529.84,0.0,0.96976,4e-05,3.51241]
[1779730895572,37.78,77529.98,0.0,0.9698,4e-05,3.50735]
[1779730900607,37.78,77529.79,0.0,0.9698,4e-05,3.5074]
[1779730909670,37.78,77529.89,0.0,0.96981,4e-05,3.50602]
[1779730915213,37.77,77529.93,0.0,0.96982,4e-05,3.50518]
[1779730921757,37.77,77530.04,0.0,0.96983,4e-05,3.50412]
[1779730928805,37.77,77528.85,0.0,0.9698,4e-05,3.50727]
[1779730935354,37.77,77529.42,0.0,0.96983,4e-05,3.50452]
[1779730940892,37.76,77529.02,0.0,0.96982,4e-05,3.50527]
[1779730945927,37.76,77529.02,0.0,0.96983,4e-05,3.50456]
[1779730950964,37.76,77529.44,0.0,0.96985,4e-05,3.50257]
[1779730960031,37.76,77528.61,0.0,0.96986,4e-05,3.50091]
[1779730965564,37.76,77529.23,0.0,0.96989,4e-05,3.49828]
[1779730971107,37.75,77525.16,0.0,0.96975,4e-05,3.51128]
[1779730976139,37.75,77521.21,0.0,0.96962,4e-05,3.52387]
[1779730979161,37.75,77515.86,0.0,0.96943,4e-05,3.5415]
[1779730985707,37.75,77514.1,0.0,0.96938,4e-05,3.54641]
[1779730991244,37.74,77517.76,0.0,0.96952,4e-05,3.53295]
[1779730996278,37.74,77522.14,0.0,0.96968,4e-05,3.51745]
[1779731003328,37.74,77522.06,0.0,0.96969,4e-05,3.51674]
[1779731008363,37.74,77522.53,0.0,0.96971,4e-05,3.51449]
[1779731014405,37.73,77523.05,0.0,0.96977,4e-05,3.50854]
[1779731019440,37.73,77524.16,0.0,0.96981,4e-05,3.50419]
[1779731025482,37.73,77524.35,0.0,0.96983,4e-05,3.50282]
[1779731036563,37.73,77525.38,0.0,0.96988,4e-05,3.49805]
[1779731042605,37.72,77526.25,0.0,0.96992,4e-05,3.49444]
[1779731045624,37.72,77535.22,0.0,0.97024,3e-05,3.46415]
[1779731050661,37.72,77535.99,0.0,0.97027,3e-05,3.46128]
[1779731056198,37.72,77534.86,0.0,0.97023,3e-05,3.46469]
[1779731061739,37.72,77534.86,0.0,0.97023,3e-05,3.46438]
[1779731068791,37.72,77532.94,0.0,0.97017,4e-05,3.47032]
[1779731073823,37.72,77532.5,0.0,0.97019,4e-05,3.46804]
[1779731078858,37.72,77531.81,0.0,0.97017,4e-05,3.47003]
[1779731083893,37.71,77529.79,0.0,0.9701,4e-05,3.47644]
[1779731088928,37.71,77529.78,0.0,0.9701,4e-05,3.47611]
[1779731096478,37.71,77529.34,0.0,0.97009,4e-05,3.477]
[1779731103046,37.71,77529.15,0.0,0.97009,4e-05,3.4772]
[1779731106550,37.71,77523.02,0.0,0.96988,4e-05,3.49744]
[1779731108081,37.71,77519.2,0.0,0.96974,4e-05,3.51017]
[1779731113118,37.71,77514.87,0.0,0.9696,4e-05,3.52397]
[1779731121173,37.7,77516.64,0.0,0.96967,4e-05,3.5168]
[1779731126689,37.7,77518.65,0.0,0.96975,4e-05,3.50936]
[1779731136759,37.7,77520.56,0.0,0.96986,4e-05,3.49826]
[1779731145341,37.69,77523.76,0.0,0.96998,4e-05,3.4865]
[1779731155409,37.69,77523.53,0.0,0.96999,4e-05,3.48623]
[1779731160447,37.69,77525.43,0.0,0.97006,4e-05,3.47938]
[1779731166490,37.69,77528.28,0.0,0.97016,4e-05,3.46931]
[1779731171525,37.69,77528.56,0.0,0.97018,4e-05,3.46798]
[1779731176563,37.68,77533.24,0.0,0.97034,3e-05,3.45199]
[1779731177570,37.68,77543.49,0.0,0.9707,3e-05,3.41795]
[1779731178577,37.68,77542.76,0.0,0.97068,3e-05,3.42037]
[1779731183611,37.68,77540.97,0.0,0.97061,3e-05,3.42631]
[1779731191669,37.68,77538.53,0.0,0.97056,3e-05,3.43102]
[1779731197185,37.68,77539.9,0.0,0.9706,3e-05,3.42656]
[1779731206773,37.69,77537.81,0.0,0.97053,3e-05,3.43373]
[1779731217325,37.69,77535.83,0.0,0.97046,3e-05,3.44062]
[1779731223892,37.69,77533.64,0.0,0.97038,3e-05,3.44808]
[1779731225908,37.69,77525.15,0.0,0.97008,4e-05,3.47645]
[1779731226913,37.69,77515.41,0.0,0.96974,4e-05,3.50913]
[1779731227920,37.69,77514.81,0.0,0.96971,4e-05,3.51108]
[1779731232954,37.69,77516.17,0.0,0.96977,4e-05,3.50608]
[1779731237990,37.68,77517.46,0.0,0.96982,4e-05,3.5013]
[1779731243026,37.68,77516.11,0.0,0.96977,4e-05,3.5054]
[1779731248061,37.68,77514.34,0.0,0.96972,4e-05,3.51091]
[1779731254102,37.68,77512.59,0.0,0.96969,4e-05,3.51287]
[1779731259137,37.68,77510.61,0.0,0.96962,4e-05,3.51914]
[1779731267676,37.68,77509.76,0.0,0.9696,4e-05,3.52133]
[1779731275251,37.68,77508.48,0.0,0.96956,4e-05,3.52511]
[1779731281291,37.67,77508.21,0.0,0.96955,4e-05,3.52565]
[1779731287819,37.67,77508.21,0.0,0.96956,4e-05,3.52529]
[1779731293382,37.67,77508.31,0.0,0.96956,4e-05,3.52462]
[1779731299418,37.67,77508.58,0.0,0.96958,4e-05,3.52341]
[1779731304454,37.67,77508.47,0.0,0.96957,4e-05,3.52355]
[1779731311501,37.67,77508.32,0.0,0.9696,4e-05,3.5203]
[1779731318031,37.67,77513.0,0.0,0.96977,4e-05,3.50427]
[1779731319558,37.67,77518.29,0.0,0.96996,4e-05,3.48641]
[1779731324593,37.67,77520.57,0.0,0.97004,4e-05,3.47871]
[1779731329628,37.67,77519.13,0.0,0.96999,4e-05,3.48347]
[1779731331642,37.67,77524.62,0.0,0.97018,4e-05,3.46506]
[1779731336677,37.67,77525.54,0.0,0.97021,4e-05,3.46202]
[1779731341712,37.67,77526.85,0.0,0.97026,4e-05,3.45768]
[1779731347754,37.67,77526.62,0.0,0.97025,4e-05,3.45847]
[1779731352790,37.67,77529.17,0.0,0.97034,3e-05,3.45002]
[1779731357824,37.67,77529.37,0.0,0.97035,3e-05,3.4494]
[1779731365880,37.67,77527.35,0.0,0.97028,4e-05,3.4561]
[1779731370917,37.67,77524.22,0.0,0.97017,4e-05,3.4665]
[1779731375953,37.67,77524.41,0.0,0.9702,4e-05,3.46234]
[1779731380987,37.67,77524.66,0.0,0.97021,4e-05,3.46138]
[1779731386026,37.67,77520.94,0.0,0.97008,4e-05,3.47362]
[1779731391061,37.67,77521.05,0.0,0.97009,4e-05,3.47302]
[1779731396096,37.67,77517.73,0.0,0.96998,4e-05,3.48391]
[1779731402137,37.66,77520.39,0.0,0.97007,4e-05,3.47461]
[1779731409186,37.66,77518.09,0.0,0.96999,4e-05,3.48203]
[1779731410690,37.66,77526.01,0.0,0.97027,4e-05,3.4555]
[1779731416236,37.66,77526.44,0.0,0.97029,4e-05,3.45403]
[1779731430830,37.66,77527.45,0.0,0.97033,3e-05,3.45049]
[1779731438392,37.66,77526.52,0.0,0.97032,3e-05,3.45003]
[1779731443427,37.66,77526.66,0.0,0.97033,3e-05,3.44944]
[1779731448460,37.66,77525.68,0.0,0.9703,4e-05,3.45255]
[1779731453495,37.66,77526.59,0.0,0.97033,3e-05,3.44937]
[1779731458529,37.66,77527.09,0.0,0.97035,3e-05,3.44757]
[1779731463567,37.66,77527.67,0.0,0.97037,3e-05,3.44551]
[1779731468602,37.66,77528.09,0.0,0.97039,3e-05,3.44398]
[1779731473636,37.66,77528.37,0.0,0.9704,3e-05,3.44294]
[1779731478674,37.66,77528.58,0.0,0.97041,3e-05,3.44215]
[1779731485212,37.66,77528.62,0.0,0.97041,3e-05,3.44193]
[1779731494785,37.66,77529.03,0.0,0.97045,3e-05,3.43711]
[1779731499825,37.66,77528.92,0.0,0.97045,3e-05,3.43748]
[1779731505867,37.66,77529.01,0.0,0.97045,3e-05,3.43719]
[1779731511910,37.66,77529.1,0.0,0.97045,3e-05,3.43688]
[1779731518958,37.66,77526.91,0.0,0.97038,3e-05,3.44415]
[1779731520972,37.66,77521.73,0.0,0.97019,4e-05,3.4614]
[1779731526007,37.66,77519.98,0.0,0.97013,4e-05,3.46713]
[1779731531044,37.66,77519.3,0.0,0.97011,4e-05,3.46927]
[1779731536078,37.66,77518.71,0.0,0.97009,4e-05,3.47111]
[1779731541113,37.66,77518.15,0.0,0.97007,4e-05,3.47287]
[1779731548163,37.66,77515.28,0.0,0.96998,4e-05,3.48228]
[1779731554207,37.66,77517.69,0.0,0.97009,4e-05,3.47064]
[1779731559242,37.66,77519.22,0.0,0.97014,4e-05,3.46542]
[1779731564274,37.65,77520.52,0.0,0.97019,4e-05,3.461]
[1779731569309,37.65,77521.87,0.0,0.97024,4e-05,3.45643]
[1779731574344,37.65,77522.56,0.0,0.97026,4e-05,3.45407]
[1779731579380,37.65,77522.92,0.0,0.97028,4e-05,3.45281]
[1779731584415,37.65,77523.45,0.0,0.9703,4e-05,3.45098]
[1779731589449,37.65,77523.43,0.0,0.9703,4e-05,3.45099]
[1779731594485,37.65,77524.7,0.0,0.97034,4e-05,3.4467]
[1779731604555,37.65,77524.77,0.0,0.97034,3e-05,3.44638]
[1779731610598,37.65,77522.99,0.0,0.97028,4e-05,3.45222]
[1779731616126,37.65,77519.99,0.0,0.97021,4e-05,3.45874]
[1779731621676,37.65,77521.16,0.0,0.97025,4e-05,3.45477]
[1779731628726,37.65,77522.23,0.0,0.97029,4e-05,3.45117]
[1779731633761,37.65,77523.69,0.0,0.97034,4e-05,3.4463]
[1779731638796,37.65,77524.47,0.0,0.97036,3e-05,3.4437]
[1779731643830,37.65,77525.05,0.0,0.97038,3e-05,3.44177]
[1779731653899,37.65,77525.11,0.0,0.97039,3e-05,3.44158]
[1779731661958,37.65,77526.15,0.0,0.97042,3e-05,3.43813]
[1779731668022,37.65,77526.0,0.0,0.97042,3e-05,3.43864]
[1779731673058,37.65,77525.89,0.0,0.97044,3e-05,3.43562]
[1779731680107,37.65,77526.02,0.0,0.97045,3e-05,3.43522]
[1779731686149,37.65,77526.86,0.0,0.97047,3e-05,3.43248]
[1779731691185,37.65,77531.29,0.0,0.97063,3e-05,3.41784]
[1779731696219,37.65,77527.22,0.0,0.97048,3e-05,3.43151]
[1779731701258,37.65,77526.17,0.0,0.97045,3e-05,3.43513]
[1779731706292,37.65,77522.44,0.0,0.97031,4e-05,3.44763]
[1779731714349,37.65,77519.4,0.0,0.97021,4e-05,3.45784]
[1779731719388,37.65,77524.04,0.0,0.97037,3e-05,3.44245]
[1779731724422,37.66,77525.28,0.0,0.97041,3e-05,3.43849]
[1779731729458,37.66,77525.6,0.0,0.97042,3e-05,3.43759]
[1779731734493,37.66,77525.85,0.0,0.97045,3e-05,3.43351]
[1779731739529,37.66,77531.95,0.0,0.97067,3e-05,3.41344]
[1779731744563,37.66,77532.2,0.0,0.97067,3e-05,3.4129]
[1779731752618,37.66,77532.24,0.0,0.97067,3e-05,3.41319]
[1779731759668,37.66,77531.31,0.0,0.97063,3e-05,3.4166]
[1779731763696,37.66,77524.65,0.0,0.9704,3e-05,3.43886]
[1779731764703,37.66,77524.13,0.0,0.97038,3e-05,3.4406]
[1779731768730,37.66,77517.23,0.0,0.97014,4e-05,3.46361]
[1779731774774,37.66,77518.72,0.0,0.97019,4e-05,3.4584]
[1779731779807,37.66,77515.24,0.0,0.97007,4e-05,3.46987]
[1779731784844,37.66,77515.69,0.0,0.97009,4e-05,3.46811]
[1779731789877,37.66,77513.41,0.0,0.97001,4e-05,3.47546]
[1779731794913,37.66,77512.12,0.0,0.97,4e-05,3.4761]
[1779731801962,37.66,77511.52,0.0,0.96998,4e-05,3.4778]
[1779731807473,37.66,77510.34,0.0,0.96994,4e-05,3.48157]
[1779731812032,37.65,77494.69,0.0,0.96938,4e-05,3.53421]
[1779731813039,37.65,77491.7,0.0,0.96928,4e-05,3.54425]
[1779731818074,37.65,77489.82,0.0,0.96922,4e-05,3.54999]
[1779731823109,37.65,77493.91,0.0,0.96937,4e-05,3.53547]
[1779731828144,37.65,77491.81,0.0,0.9693,4e-05,3.54211]
[1779731833178,37.65,77490.42,0.0,0.96925,4e-05,3.54635]
[1779731838220,37.65,77491.94,0.0,0.96931,4e-05,3.54067]
[1779731845266,37.64,77492.55,0.0,0.96934,4e-05,3.53808]
[1779731851308,37.64,77493.56,0.0,0.96941,4e-05,3.53081]
[1779731856344,37.64,77493.39,0.0,0.96941,4e-05,3.53111]
[1779731859368,37.64,77498.61,0.0,0.9696,4e-05,3.51332]
[1779731864402,37.64,77499.49,0.0,0.96963,4e-05,3.51022]
[1779731869437,37.64,77500.29,0.0,0.96966,4e-05,3.5074]
[1779731875480,37.64,77500.55,0.0,0.96967,4e-05,3.50636]
[1779731887562,37.64,77498.31,0.0,0.96959,4e-05,3.51351]
[1779731892598,37.64,77500.68,0.0,0.96968,4e-05,3.50542]
[1779731897632,37.64,77498.07,0.0,0.96959,4e-05,3.51415]
[1779731904682,37.64,77498.22,0.0,0.96959,4e-05,3.51352]
[1779731908178,37.64,77510.09,0.0,0.97002,4e-05,3.47355]
[1779731913746,37.64,77510.91,0.0,0.97007,4e-05,3.46769]
[1779731918782,37.64,77511.88,0.0,0.9701,4e-05,3.46472]
[1779731923815,37.64,77511.53,0.0,0.97009,4e-05,3.46616]
[1779731928849,37.64,77511.46,0.0,0.97008,4e-05,3.46663]
[1779731933885,37.64,77512.16,0.0,0.9701,4e-05,3.46453]
[1779731938920,37.64,77512.54,0.0,0.97011,4e-05,3.46352]
[1779731943954,37.64,77510.45,0.0,0.97004,4e-05,3.47077]
[1779731948990,37.64,77511.12,0.0,0.97006,4e-05,3.46872]
[1779731954031,37.65,77511.09,0.0,0.97006,4e-05,3.46902]
[1779731959066,37.65,77511.32,0.0,0.97006,4e-05,3.46845]
[1779731964102,37.65,77511.5,0.0,0.97007,4e-05,3.46803]
[1779731969137,37.65,77511.27,0.0,0.97006,4e-05,3.46898]
[1779731976185,37.65,77511.2,0.0,0.97008,4e-05,3.46605]
[1779731981220,37.65,77511.1,0.0,0.97007,4e-05,3.46658]
[1779731987261,37.65,77510.98,0.0,0.97007,4e-05,3.46721]
[1779731992298,37.65,77509.12,0.0,0.97,4e-05,3.4736]
[1779731997332,37.65,77505.37,0.0,0.96986,4e-05,3.48633]
[1779732001362,37.65,77500.52,0.0,0.96969,4e-05,3.50269]
[1779732003378,37.65,77491.94,0.0,0.96938,4e-05,3.53165]
[1779732005389,37.65,77489.76,0.0,0.96931,4e-05,3.5389]
[1779732010426,37.65,77488.27,0.0,0.96926,4e-05,3.54352]
[1779732015460,37.65,77484.94,0.0,0.96914,4e-05,3.55428]
[1779732020495,37.64,77485.15,0.0,0.96916,4e-05,3.55294]
[1779732025533,37.64,77484.62,0.0,0.96915,4e-05,3.55411]
[1779732029561,37.64,77478.94,0.0,0.96895,4e-05,3.57295]
[1779732034595,37.64,77478.4,0.0,0.96896,4e-05,3.57053]
[1779732039630,37.64,77479.17,0.0,0.969,4e-05,3.56717]
[1779732044665,37.63,77482.18,0.0,0.96911,4e-05,3.55622]
[1779732046679,37.63,77489.98,0.0,0.9694,4e-05,3.52948]
[1779732051714,37.63,77492.81,0.0,0.9695,4e-05,3.51961]
[1779732052721,37.63,77503.8,0.0,0.9699,4e-05,3.48248]
[1779732057757,37.63,77508.25,0.0,0.97005,4e-05,3.46769]
[1779732062791,37.63,77505.71,0.0,0.96996,4e-05,3.47642]
[1779732068833,37.63,77505.34,0.0,0.96995,4e-05,3.47772]
[1779732073869,37.63,77506.78,0.0,0.97,4e-05,3.47295]
[1779732079399,37.63,77508.9,0.0,0.97007,4e-05,3.46593]
[1779732083937,37.63,77517.36,0.0,0.97037,4e-05,3.43786]
[1779732085952,37.64,77522.42,0.0,0.97054,3e-05,3.42124]
[1779732090987,37.64,77525.56,0.0,0.97065,3e-05,3.41139]
[1779732096022,37.64,77527.95,0.0,0.97075,3e-05,3.40069]
[1779732101058,37.64,77532.66,0.0,0.97091,3e-05,3.38584]
[1779732106095,37.64,77535.08,0.0,0.97098,3e-05,3.37858]
[1779732111130,37.65,77536.17,0.0,0.97101,3e-05,3.37574]
[1779732116165,37.65,77535.65,0.0,0.97099,3e-05,3.37816]
[1779732121200,37.65,77533.69,0.0,0.97091,3e-05,3.38531]
[1779732128249,37.65,77532.33,0.0,0.97085,3e-05,3.39075]
[1779732133291,37.66,77535.09,0.0,0.97094,3e-05,3.38233]
[1779732137324,37.66,77527.7,0.0,0.97068,3e-05,3.40723]
[1779732138330,37.66,77526.46,0.0,0.97064,3e-05,3.41143]
[1779732143369,37.66,77525.75,0.0,0.97061,3e-05,3.41418]
[1779732148402,37.66,77525.66,0.0,0.9706,3e-05,3.41489]
[1779732153440,37.66,77525.72,0.0,0.97063,3e-05,3.41175]
[1779732159963,37.66,77525.36,0.0,0.97061,3e-05,3.41363]
[1779732168545,37.67,77528.15,0.0,0.97069,3e-05,3.40523]
[1779732173580,37.67,77528.63,0.0,0.97071,3e-05,3.40418]
[1779732178615,37.67,77527.61,0.0,0.97066,3e-05,3.40808]
[1779732183650,37.67,77526.79,0.0,0.97063,3e-05,3.41132]
[1779732188686,37.67,77526.09,0.0,0.9706,3e-05,3.41415]
[1779732189692,37.67,77531.93,0.0,0.9708,3e-05,3.39495]
[1779732190700,37.67,77532.45,0.0,0.97082,3e-05,3.39337]
[1779732195736,37.68,77532.05,0.0,0.9708,3e-05,3.39537]
[1779732200773,37.68,77531.14,0.0,0.97076,3e-05,3.39903]
[1779732205808,37.68,77530.46,0.0,0.97073,3e-05,3.40207]
[1779732216884,37.68,77529.47,0.0,0.97071,3e-05,3.40338]
[1779732221920,37.69,77525.99,0.0,0.97058,3e-05,3.41551]
[1779732226955,37.69,77525.59,0.0,0.97056,3e-05,3.41746]
[1779732231991,37.69,77525.9,0.0,0.97056,3e-05,3.41706]
[1779732237027,37.69,77528.15,0.0,0.97064,3e-05,3.41023]
[1779732240524,37.69,77534.59,0.0,0.97085,3e-05,3.38936]
[1779732244077,37.7,77541.82,0.0,0.9711,3e-05,3.36623]
[1779732250596,37.7,77543.37,0.0,0.97114,3e-05,3.36225]
[1779732256159,37.7,77545.46,0.0,0.9712,3e-05,3.35647]
[1779732266230,37.71,77546.73,0.0,0.97122,3e-05,3.35401]
[1779732271266,37.71,77544.18,0.0,0.97116,3e-05,3.35982]
[1779732276302,37.71,77545.4,0.0,0.97119,3e-05,3.35668]
[1779732280806,37.72,77550.62,0.0,0.97136,3e-05,3.34032]
[1779732284355,37.72,77550.92,0.0,0.97136,3e-05,3.34011]
[1779732287376,37.72,77558.4,0.0,0.97161,3e-05,3.31643]
[1779732288384,37.72,77558.84,0.0,0.97162,3e-05,3.31525]
[1779732290876,37.72,77549.92,0.0,0.97131,3e-05,3.34492]
[1779732294427,37.72,77540.94,0.0,0.971,3e-05,3.37491]
[1779732295434,37.72,77540.16,0.0,0.97097,3e-05,3.37764]
[1779732300946,37.73,77537.94,0.0,0.97088,3e-05,3.38591]
[1779732306512,37.73,77536.22,0.0,0.97082,3e-05,3.39237]
[1779732311548,37.73,77533.82,0.0,0.97073,3e-05,3.40106]
[1779732312553,37.73,77541.6,0.0,0.97099,3e-05,3.37562]
[1779732313559,37.73,77545.68,0.0,0.97113,3e-05,3.36245]
[1779732315574,37.74,77547.42,0.0,0.97118,3e-05,3.35721]
[1779732321090,37.74,77549.75,0.0,0.97125,3e-05,3.35098]
[1779732326654,37.74,77549.71,0.0,0.97124,3e-05,3.35223]
[1779732331689,37.75,77548.38,0.0,0.97121,3e-05,3.35426]
[1779732336724,37.75,77548.32,0.0,0.9712,3e-05,3.35549]
[1779732341760,37.75,77547.64,0.0,0.97116,3e-05,3.35876]
[1779732346794,37.76,77547.25,0.0,0.97114,3e-05,3.3611]
[1779732351828,37.76,77544.86,0.0,0.97104,3e-05,3.36998]
[1779732361906,37.77,77542.91,0.0,0.97096,3e-05,3.37843]
[1779732366939,37.77,77541.41,0.0,0.97089,3e-05,3.38437]
[1779732371981,37.77,77540.72,0.0,0.97086,3e-05,3.38758]
[1779732376021,37.77,77535.05,0.0,0.97066,3e-05,3.40698]
[1779732377014,37.78,77535.05,0.0,0.97065,3e-05,3.40728]
[1779732382050,37.78,77533.82,0.0,0.9706,3e-05,3.41205]
[1779732387085,37.78,77542.67,0.0,0.9709,3e-05,3.38368]
[1779732392120,37.78,77545.08,0.0,0.971,3e-05,3.37335]
[1779732397154,37.79,77547.21,0.0,0.97106,3e-05,3.36735]
[1779732402189,37.79,77548.97,0.0,0.97111,3e-05,3.36269]
[1779732408231,37.79,77549.99,0.0,0.97113,3e-05,3.36068]
[1779732413266,37.8,77552.4,0.0,0.97121,3e-05,3.3539]
[1779732418301,37.8,77556.96,0.0,0.97135,3e-05,3.34017]
[1779732425350,37.81,77559.15,0.0,0.97141,3e-05,3.33481]
[1779732430385,37.81,77558.65,0.0,0.97138,3e-05,3.33773]
[1779732435420,37.81,77557.64,0.0,0.97133,3e-05,3.34229]
[1779732440456,37.82,77557.77,0.0,0.97132,3e-05,3.34313]
[1779732452015,37.83,77557.84,0.0,0.97132,3e-05,3.34227]
[1779732459589,37.83,77558.5,0.0,0.97132,3e-05,3.3421]
[1779732468655,37.84,77559.62,0.0,0.97134,3e-05,3.34069]
[1779732474696,37.85,77559.98,0.0,0.97133,3e-05,3.34105]
[1779732479731,37.85,77560.41,0.0,0.97134,3e-05,3.34099]
[1779732485773,37.86,77560.49,0.0,0.97132,3e-05,3.34235]
[1779732492297,37.86,77561.27,0.0,0.97133,3e-05,3.34174]
[1779732497860,37.87,77561.3,0.0,0.97131,3e-05,3.34306]
[1779732500881,37.87,77568.73,0.0,0.97156,3e-05,3.31989]
[1779732505917,37.87,77568.32,0.0,0.97153,3e-05,3.32287]
[1779732510951,37.88,77562.89,0.0,0.97132,3e-05,3.34212]
[1779732515985,37.88,77561.22,0.0,0.97128,3e-05,3.34573]
[1779732522507,37.89,77561.23,0.0,0.97126,3e-05,3.3478]
[1779732528073,37.9,77561.8,0.0,0.97126,3e-05,3.34743]
[1779732533107,37.9,77561.75,0.0,0.97124,3e-05,3.34905]
[1779732539150,37.91,77561.92,0.0,0.97123,3e-05,3.3505]
[1779732553245,37.92,77562.71,0.0,0.97122,3e-05,3.35189]
[1779732558284,37.92,77562.8,0.0,0.9712,3e-05,3.35297]
[1779732565332,37.93,77562.74,0.0,0.97118,3e-05,3.35507]
[1779732570369,37.93,77562.95,0.0,0.97118,3e-05,3.35573]
[1779732578423,37.94,77562.98,0.0,0.97118,3e-05,3.3544]
[1779732583461,37.94,77565.14,0.0,0.97124,3e-05,3.34872]
[1779732588493,37.95,77561.79,0.0,0.97111,3e-05,3.36096]
[1779732593528,37.95,77560.04,0.0,0.97104,3e-05,3.36799]
[1779732603078,37.96,77559.85,0.0,0.97101,3e-05,3.37098]
[1779732610647,37.97,77560.72,0.0,0.97102,3e-05,3.37021]
[1779732613156,37.97,77568.48,0.0,0.97128,3e-05,3.34551]
[1779732613668,37.97,77568.48,0.0,0.97127,3e-05,3.3458]
[1779732618709,37.97,77567.29,0.0,0.97122,3e-05,3.35112]
[1779732619718,37.98,77575.59,0.0,0.9715,3e-05,3.32457]
[1779732620722,37.98,77575.68,0.0,0.9715,3e-05,3.32462]
[1779732625758,37.98,77578.56,0.0,0.97157,3e-05,3.31708]
[1779732630793,37.99,77579.12,0.0,0.97158,3e-05,3.31704]
[1779732635832,37.99,77579.14,0.0,0.97158,3e-05,3.31542]
[1779732640864,38.0,77577.86,0.0,0.97152,3e-05,3.32134]
[1779732645898,38.01,77576.44,0.0,0.97146,3e-05,3.32768]
[1779732648920,38.01,77568.7,0.0,0.97118,3e-05,3.35374]
[1779732649929,38.01,77563.55,0.0,0.97101,3e-05,3.37078]
[1779732653436,38.01,77563.73,0.0,0.971,3e-05,3.37127]
[1779732658990,38.02,77564.34,0.0,0.97101,3e-05,3.3706]
[1779732661005,38.02,77558.73,0.0,0.97081,3e-05,3.38941]
[1779732670068,38.02,77558.33,0.0,0.97078,3e-05,3.39276]
[1779732676110,38.03,77560.13,0.0,0.97082,3e-05,3.38825]
[1779732683647,38.04,77560.41,0.0,0.97081,3e-05,3.38918]
[1779732689201,38.04,77560.45,0.0,0.9708,3e-05,3.39018]
[1779732694235,38.04,77560.97,0.0,0.97084,3e-05,3.38623]
[1779732704312,38.05,77561.51,0.0,0.97083,3e-05,3.38699]
[1779732709341,38.05,77562.3,0.0,0.97084,3e-05,3.38555]
[1779732714376,38.06,77563.49,0.0,0.97087,3e-05,3.38282]
[1779732719411,38.06,77562.94,0.0,0.97084,3e-05,3.38575]
[1779732724446,38.06,77563.2,0.0,0.97084,3e-05,3.38602]
[1779732729480,38.07,77563.23,0.0,0.97083,3e-05,3.38703]
[1779732732502,38.07,77572.84,0.0,0.97115,3e-05,3.35652]
[1779732738544,38.08,77573.12,0.0,0.97114,3e-05,3.35728]
[1779732744068,38.08,77571.45,0.0,0.97107,3e-05,3.36408]
[1779732749623,38.09,77568.22,0.0,0.97094,3e-05,3.37616]
[1779732759692,38.09,77568.02,0.0,0.97094,3e-05,3.37591]
[1779732762714,38.1,77562.25,0.0,0.97073,3e-05,3.39542]
[1779732767748,38.1,77560.23,0.0,0.97065,3e-05,3.40316]
[1779732772783,38.1,77555.56,0.0,0.97048,3e-05,3.41957]
[1779732777819,38.11,77552.32,0.0,0.97036,3e-05,3.43116]
[1779732782853,38.11,77553.82,0.0,0.9704,3e-05,3.42719]
[1779732787890,38.11,77553.69,0.0,0.97039,3e-05,3.42855]
[1779732794419,38.12,77554.16,0.0,0.97039,3e-05,3.4283]
[1779732799972,38.12,77554.16,0.0,0.97038,3e-05,3.42921]
[1779732805012,38.12,77555.2,0.0,0.97041,3e-05,3.42669]
[1779732810047,38.12,77555.27,0.0,0.9704,3e-05,3.42732]
[1779732821124,38.13,77555.49,0.0,0.97042,3e-05,3.42507]
[1779732826157,38.13,77559.53,0.0,0.97055,3e-05,3.41275]
[1779732831193,38.14,77558.17,0.0,0.97049,3e-05,3.41817]
[1779732836231,38.14,77554.51,0.0,0.97035,3e-05,3.43107]
[1779732843276,38.14,77555.0,0.0,0.97036,3e-05,3.43066]
[1779732854354,38.15,77553.95,0.0,0.9703,3e-05,3.43598]
[1779732864910,38.15,77552.7,0.0,0.97024,3e-05,3.44194]
[1779732874981,38.16,77551.6,0.0,0.97021,3e-05,3.44379]
[1779732880538,38.16,77549.94,0.0,0.97014,3e-05,3.45026]
[1779732887586,38.17,77549.67,0.0,0.97012,3e-05,3.45229]
[1779732891614,38.17,77544.27,0.0,0.96993,4e-05,3.47076]
[1779732897656,38.17,77545.02,0.0,0.96994,4e-05,3.46906]
[1779732902691,38.17,77544.89,0.0,0.96993,4e-05,3.47011]
[1779732907727,38.17,77545.48,0.0,0.96995,4e-05,3.46876]
[1779732910747,38.18,77550.53,0.0,0.97012,3e-05,3.45248]
[1779732918803,38.18,77549.38,0.0,0.97007,3e-05,3.4574]
[1779732925331,38.18,77549.09,0.0,0.97005,3e-05,3.45919]
[1779732930887,38.18,77548.46,0.0,0.97002,3e-05,3.46208]
[1779732935922,38.19,77548.37,0.0,0.97004,3e-05,3.45964]
[1779732945472,38.19,77548.29,0.0,0.97002,3e-05,3.46116]
[1779732954053,38.2,77548.74,0.0,0.97002,3e-05,3.46092]
[1779732960095,38.2,77548.77,0.0,0.97001,3e-05,3.46165]
[1779732965618,38.2,77548.13,0.0,0.96998,4e-05,3.46457]
[1779732971173,38.2,77546.4,0.0,0.96992,4e-05,3.47092]
[1779732976209,38.2,77546.74,0.0,0.96992,4e-05,3.47038]
[1779732983258,38.21,77546.87,0.0,0.96992,4e-05,3.47073]
[1779732988292,38.21,77547.21,0.0,0.96993,4e-05,3.47014]
[1779732995342,38.21,77548.97,0.0,0.97001,3e-05,3.46167]
[1779733001385,38.21,77549.16,0.0,0.97001,3e-05,3.46177]
[1779733010449,38.22,77549.01,0.0,0.96999,4e-05,3.4634]
[1779733016494,38.22,77549.2,0.0,0.96999,3e-05,3.46354]
[1779733023539,38.22,77548.6,0.0,0.96996,4e-05,3.46641]
[1779733028575,38.22,77550.98,0.0,0.97003,3e-05,3.45919]
[1779733033611,38.23,77553.35,0.0,0.97011,3e-05,3.45211]
[1779733038645,38.23,77552.94,0.0,0.97009,3e-05,3.45422]
[1779733043684,38.23,77555.17,0.0,0.97015,3e-05,3.44782]
[1779733048715,38.23,77554.4,0.0,0.97012,3e-05,3.45116]
[1779733053750,38.24,77553.5,0.0,0.97011,3e-05,3.45151]
[1779733060799,38.24,77553.47,0.0,0.97009,3e-05,3.45279]
[1779733065834,38.24,77555.92,0.0,0.97017,3e-05,3.44563]
[1779733076393,38.25,77556.67,0.0,0.97018,3e-05,3.44495]
[1779733081946,38.25,77561.46,0.0,0.97033,3e-05,3.43029]
[1779733086981,38.26,77562.71,0.0,0.97037,3e-05,3.42709]
[1779733093024,38.26,77563.57,0.0,0.97038,3e-05,3.42531]
[1779733098060,38.26,77564.47,0.0,0.97041,3e-05,3.42321]
[1779733103094,38.26,77565.04,0.0,0.97042,3e-05,3.42215]
[1779733112157,38.27,77565.89,0.0,0.97046,3e-05,3.41735]
[1779733118198,38.27,77564.16,0.0,0.97039,3e-05,3.42386]
[1779733123234,38.27,77566.98,0.0,0.97048,3e-05,3.41537]
[1779733129276,38.28,77566.66,0.0,0.97046,3e-05,3.41729]
[1779733134311,38.28,77569.27,0.0,0.97054,3e-05,3.40954]
[1779733141360,38.28,77567.88,0.0,0.97049,3e-05,3.41513]
[1779733146883,38.28,77571.18,0.0,0.97059,3e-05,3.40514]
[1779733152437,38.29,77571.06,0.0,0.97058,3e-05,3.4065]
[1779733155458,38.29,77565.21,0.0,0.97037,3e-05,3.42609]
[1779733158478,38.29,77563.21,0.0,0.9703,3e-05,3.43302]
[1779733159486,38.29,77556.4,0.0,0.97006,3e-05,3.45552]
[1779733160498,38.29,77550.47,0.0,0.96985,4e-05,3.47517]
[1779733161500,38.29,77550.11,0.0,0.96984,4e-05,3.4764]
[1779733166534,38.29,77551.12,0.0,0.96987,4e-05,3.47326]
[1779733171573,38.29,77550.82,0.0,0.96989,4e-05,3.47099]
[1779733177096,38.29,77551.13,0.0,0.9699,4e-05,3.47015]
[1779733183653,38.29,77550.92,0.0,0.96989,4e-05,3.471]
[1779733188690,38.29,77551.17,0.0,0.96989,4e-05,3.47028]
[1779733196745,38.29,77553.0,0.0,0.96996,3e-05,3.46443]
[1779733201787,38.29,77549.97,0.0,0.96985,4e-05,3.47448]
[1779733207827,38.29,77548.39,0.0,0.96979,4e-05,3.47966]
[1779733209839,38.29,77557.0,0.0,0.9701,3e-05,3.45122]
[1779733210848,38.29,77558.31,0.0,0.97014,3e-05,3.44695]
[1779733215882,38.29,77560.67,0.0,0.97022,3e-05,3.43944]
[1779733221922,38.3,77559.95,0.0,0.97019,3e-05,3.44212]
[1779733227446,38.3,77559.32,0.0,0.97017,3e-05,3.44445]
[1779733236027,38.3,77559.32,0.0,0.97019,3e-05,3.44136]
[1779733241065,38.3,77558.94,0.0,0.97018,3e-05,3.44276]
[1779733246099,38.3,77558.07,0.0,0.97015,3e-05,3.44572]
[1779733253149,38.3,77558.47,0.0,0.97016,3e-05,3.4445]
[1779733260198,38.3,77558.44,0.0,0.97016,3e-05,3.44467]
[1779733266242,38.3,77559.57,0.0,0.9702,3e-05,3.441]
[1779733272283,38.3,77559.52,0.0,0.97019,3e-05,3.44121]
[1779733277799,38.3,77559.15,0.0,0.97018,3e-05,3.44245]
[1779733283361,38.3,77558.82,0.0,0.97017,3e-05,3.44356]
[1779733293428,38.3,77558.98,0.0,0.9702,3e-05,3.43961]
[1779733301487,38.3,77558.68,0.0,0.97019,3e-05,3.4406]
[1779733308013,38.3,77558.07,0.0,0.97017,3e-05,3.44259]
[1779733318090,38.3,77557.95,0.0,0.97017,3e-05,3.44293]
[1779733323641,38.3,77558.07,0.0,0.97017,3e-05,3.4425]
[1779733328676,38.3,77558.04,0.0,0.97017,3e-05,3.44257]
[1779733336731,38.3,77558.46,0.0,0.97019,3e-05,3.44114]
[1779733342773,38.3,77558.41,0.0,0.97018,3e-05,3.44127]
[1779733348299,38.3,77558.86,0.0,0.9702,3e-05,3.43977]
[1779733353851,38.3,77558.86,0.0,0.97023,3e-05,3.43634]
[1779733358886,38.3,77558.5,0.0,0.97022,3e-05,3.43756]
[1779733360900,38.3,77551.41,0.0,0.96997,3e-05,3.4609]
[1779733364933,38.3,77533.99,0.0,0.96935,4e-05,3.51861]
[1779733365935,38.3,77527.74,0.0,0.96913,4e-05,3.5394]
[1779733366942,38.3,77524.07,0.0,0.969,4e-05,3.55156]
[1779733370974,38.3,77534.24,0.0,0.96937,4e-05,3.51679]
[1779733371981,38.3,77535.62,0.0,0.96942,4e-05,3.51206]
[1779733378510,38.29,77539.47,0.0,0.96957,4e-05,3.4985]
[1779733384068,38.29,77538.64,0.0,0.96954,4e-05,3.50079]
[1779733389102,38.29,77537.77,0.0,0.96952,4e-05,3.50319]
[1779733396152,38.29,77540.19,0.0,0.96961,4e-05,3.49442]
[1779733402194,38.29,77543.81,0.0,0.96975,4e-05,3.48167]
[1779733407230,38.28,77546.3,0.0,0.96984,4e-05,3.47291]
[1779733412266,38.28,77547.8,0.0,0.96993,4e-05,3.46399]
[1779733418790,38.28,77549.34,0.0,0.96999,3e-05,3.45769]
[1779733424350,38.28,77551.85,0.0,0.97009,3e-05,3.44886]
[1779733428860,38.28,77542.61,0.0,0.96977,4e-05,3.479]
[1779733433414,38.27,77539.77,0.0,0.96967,4e-05,3.48773]
[1779733438930,38.27,77538.94,0.0,0.96965,4e-05,3.48977]
[1779733444491,38.27,77538.83,0.0,0.96966,4e-05,3.48932]
[1779733449001,38.27,77544.39,0.0,0.96986,4e-05,3.47036]
[1779733454560,38.26,77545.72,0.0,0.96991,4e-05,3.46532]
[1779733465639,38.26,77546.29,0.0,0.96994,4e-05,3.46228]
[1779733470675,38.26,77543.2,0.0,0.96984,4e-05,3.47197]
[1779733477198,38.26,77544.27,0.0,0.96991,4e-05,3.46435]
[1779733480744,38.26,77549.55,0.0,0.9701,3e-05,3.44652]
[1779733482758,38.26,77550.0,0.0,0.97012,3e-05,3.4449]
[1779733488275,38.25,77550.84,0.0,0.97015,3e-05,3.44178]
[1779733494844,38.25,77550.03,0.0,0.97013,3e-05,3.44392]
[1779733500883,38.25,77546.12,0.0,0.97,4e-05,3.45632]
[1779733505919,38.25,77548.08,0.0,0.97007,3e-05,3.44944]
[1779733510954,38.25,77549.03,0.0,0.97011,3e-05,3.4459]
[1779733518003,38.25,77549.64,0.0,0.97014,3e-05,3.44332]
[1779733523052,38.25,77548.86,0.0,0.97011,3e-05,3.44548]
[1779733528086,38.24,77549.93,0.0,0.97015,3e-05,3.44156]
[1779733535140,38.24,77550.13,0.0,0.97019,3e-05,3.43692]
[1779733545210,38.24,77548.92,0.0,0.97016,3e-05,3.44012]
[1779733548726,38.24,77543.88,0.0,0.96999,4e-05,3.45641]
[1779733554276,38.24,77543.88,0.0,0.96999,4e-05,3.45599]
[1779733560320,38.24,77540.51,0.0,0.96988,4e-05,3.46662]
[1779733565356,38.23,77538.95,0.0,0.96983,4e-05,3.47127]
[1779733572404,38.23,77538.1,0.0,0.96981,4e-05,3.47347]
[1779733577440,38.23,77539.93,0.0,0.96987,4e-05,3.46696]
[1779733583481,38.23,77542.6,0.0,0.96998,4e-05,3.45695]
[1779733589008,38.22,77541.44,0.0,0.96998,4e-05,3.45716]
[1779733595565,38.2,77540.47,0.0,0.97002,4e-05,3.45196]
[1779733600600,38.19,77540.92,0.0,0.97008,4e-05,3.44702]
[1779733605636,38.18,77539.76,0.0,0.97007,4e-05,3.44748]
[1779733612685,38.16,77539.17,0.0,0.9701,4e-05,3.44482]
[1779733619221,38.15,77540.41,0.0,0.97018,3e-05,3.4375]
[1779733622760,38.15,77545.63,0.0,0.97038,3e-05,3.41776]
[1779733624769,38.14,77551.15,0.0,0.97059,3e-05,3.39845]
[1779733629804,38.13,77551.39,0.0,0.97063,3e-05,3.39478]
[1779733634839,38.12,77552.74,0.0,0.9707,3e-05,3.38754]
[1779733639874,38.11,77552.41,0.0,0.97072,3e-05,3.38582]
[1779733645917,38.1,77553.28,0.0,0.97079,3e-05,3.37965]
[1779733650951,38.1,77553.96,0.0,0.97082,3e-05,3.37661]
[1779733655986,38.1,77561.46,0.0,0.9711,3e-05,3.34867]
[1779733656994,38.1,77562.44,0.0,0.97114,3e-05,3.345]
[1779733662031,38.09,77561.44,0.0,0.97113,3e-05,3.34577]
[1779733667071,38.08,77561.06,0.0,0.97115,3e-05,3.34455]
[1779733672105,38.08,77563.5,0.0,0.97125,3e-05,3.33426]
[1779733677143,38.07,77563.5,0.0,0.97128,3e-05,3.33192]
[1779733689226,38.05,77563.97,0.0,0.97135,3e-05,3.32507]
[1779733694260,38.04,77563.26,0.0,0.97135,3e-05,3.32521]
[1779733699298,38.04,77563.55,0.0,0.97138,3e-05,3.32216]
[1779733708360,38.03,77563.65,0.0,0.97142,3e-05,3.31811]
[1779733713397,38.02,77562.32,0.0,0.97142,3e-05,3.31701]
[1779733718433,38.01,77562.26,0.0,0.97144,3e-05,3.31521]
[1779733725480,38.0,77562.29,0.0,0.97147,3e-05,3.31236]
[1779733731523,38.0,77562.71,0.0,0.97151,3e-05,3.3087]
[1779733736564,37.99,77563.73,0.0,0.97157,3e-05,3.30317]
[1779733742601,37.98,77564.3,0.0,0.97161,3e-05,3.29916]
[1779733748121,37.98,77564.11,0.0,0.97162,3e-05,3.29801]
[1779733753678,37.97,77561.38,0.0,0.97155,3e-05,3.30468]
[1779733760727,37.96,77561.79,0.0,0.97159,3e-05,3.30088]
[1779733768261,37.95,77562.24,0.0,0.97163,3e-05,3.29698]
[1779733778333,37.94,77562.25,0.0,0.97169,3e-05,3.29015]
[1779733786909,37.93,77562.22,0.0,0.97172,3e-05,3.28723]
[1779733791944,37.93,77562.65,0.0,0.97176,3e-05,3.2842]
[1779733796980,37.92,77564.8,0.0,0.97184,3e-05,3.27567]
[1779733798473,37.92,77570.04,0.0,0.97202,3e-05,3.25859]
[1779733800001,37.92,77571.98,0.0,0.97209,3e-05,3.25183]
[1779733805039,37.92,77570.72,0.0,0.97207,3e-05,3.25452]
[1779733815109,37.91,77568.21,0.0,0.97201,3e-05,3.25996]
[1779733816119,37.91,77559.23,0.0,0.97171,3e-05,3.2885]
[1779733817123,37.91,77559.22,0.0,0.97171,3e-05,3.28825]
[1779733822158,37.9,77557.17,0.0,0.97166,3e-05,3.29343]
[1779733827193,37.9,77556.62,0.0,0.97165,3e-05,3.29377]
[1779733834244,37.89,77555.54,0.0,0.97167,3e-05,3.29191]
[1779733841293,37.88,77554.11,0.0,0.97164,3e-05,3.29458]
[1779733843306,37.88,77541.21,0.0,0.9712,3e-05,3.33579]
[1779733848824,37.87,77539.57,0.0,0.97117,3e-05,3.33902]
[1779733854383,37.88,77541.45,0.0,0.97122,3e-05,3.33433]
[1779733861437,37.89,77541.84,0.0,0.97121,3e-05,3.335]
[1779733866471,37.89,77541.39,0.0,0.97118,3e-05,3.3378]
[1779733871505,37.89,77536.89,0.0,0.97102,3e-05,3.35373]
[1779733876547,37.9,77536.16,0.0,0.97098,3e-05,3.35723]
[1779733881577,37.9,77535.9,0.0,0.97096,3e-05,3.35917]
[1779733886611,37.9,77533.37,0.0,0.97086,3e-05,3.3685]
[1779733895675,37.91,77534.18,0.0,0.9709,3e-05,3.3642]
[1779733900715,37.91,77536.03,0.0,0.97095,3e-05,3.35936]
[1779733905746,37.92,77536.06,0.0,0.97094,3e-05,3.36027]
[1779733915813,37.92,77536.17,0.0,0.97092,3e-05,3.3619]
[1779733920850,37.93,77536.85,0.0,0.97094,3e-05,3.36066]
[1779733929391,37.93,77534.93,0.0,0.97085,3e-05,3.36842]
[1779733934957,37.93,77533.04,0.0,0.97078,3e-05,3.37569]
[1779733939993,37.94,77532.23,0.0,0.97074,3e-05,3.37912]
[1779733945026,37.94,77532.38,0.0,0.97074,3e-05,3.37939]
[1779733950063,37.94,77532.65,0.0,0.97074,3e-05,3.37926]
[1779733955098,37.94,77533.15,0.0,0.97078,3e-05,3.37497]
[1779733960135,37.95,77530.55,0.0,0.97068,3e-05,3.3842]
[1779733965169,37.95,77528.98,0.0,0.97062,3e-05,3.39004]
[1779733970203,37.95,77527.55,0.0,0.97056,3e-05,3.39536]
[1779733975237,37.95,77528.52,0.0,0.97059,3e-05,3.39281]
[1779733980273,37.95,77528.53,0.0,0.97058,3e-05,3.39343]
[1779733985319,37.96,77538.59,0.0,0.97092,3e-05,3.36115]
[1779733986318,37.96,77538.59,0.0,0.97092,3e-05,3.36133]
[1779733991353,37.96,77536.31,0.0,0.97083,3e-05,3.3697]
[1779734000417,37.97,77535.81,0.0,0.9708,3e-05,3.3729]
[1779734005450,37.97,77535.21,0.0,0.97077,3e-05,3.37572]
[1779734011493,37.97,77536.22,0.0,0.97082,3e-05,3.37007]
[1779734012500,37.97,77542.33,0.0,0.97104,3e-05,3.34966]
[1779734013507,37.97,77543.97,0.0,0.9711,3e-05,3.3439]
[1779734018543,37.97,77544.37,0.0,0.9711,3e-05,3.34373]
[1779734022571,37.97,77538.12,0.0,0.97088,3e-05,3.365]
[1779734023577,37.98,77536.41,0.0,0.97082,3e-05,3.37077]
[1779734028612,37.98,77538.67,0.0,0.97088,3e-05,3.36425]
[1779734035666,37.97,77539.86,0.0,0.97095,3e-05,3.35839]
[1779734040700,37.97,77546.5,0.0,0.97116,3e-05,3.33764]
[1779734041708,37.98,77552.56,0.0,0.97137,3e-05,3.31819]
[1779734043721,37.98,77552.27,0.0,0.97135,3e-05,3.31956]
[1779734049763,37.98,77555.89,0.0,0.97146,3e-05,3.3092]
[1779734054797,37.98,77558.51,0.0,0.97155,3e-05,3.30131]
[1779734060309,37.98,77559.04,0.0,0.97157,3e-05,3.29912]
[1779734065875,37.98,77559.04,0.0,0.97157,3e-05,3.29903]
[1779734073936,37.97,77559.43,0.0,0.97165,3e-05,3.29081]
[1779734080451,37.97,77560.12,0.0,0.97167,3e-05,3.28875]
[1779734086015,37.97,77562.14,0.0,0.97172,3e-05,3.28376]
[1779734095081,37.98,77561.91,0.0,0.97169,3e-05,3.28679]
[1779734100595,37.99,77561.45,0.0,0.97166,3e-05,3.28956]
[1779734107163,37.98,77561.07,0.0,0.97167,3e-05,3.28884]
[1779734113205,37.97,77559.71,0.0,0.97165,3e-05,3.29102]
[1779734118240,37.97,77561.77,0.0,0.97173,3e-05,3.28266]
[1779734124281,37.96,77561.57,0.0,0.97175,3e-05,3.28123]
[1779734129318,37.96,77562.56,0.0,0.9718,3e-05,3.27637]
[1779734134354,37.95,77562.06,0.0,0.97183,3e-05,3.27299]
[1779734140872,37.94,77560.11,0.0,0.97178,3e-05,3.27731]
[1779734147445,37.94,77559.71,0.0,0.97179,3e-05,3.27631]
[1779734152479,37.93,77558.65,0.0,0.97177,3e-05,3.27806]
[1779734159528,37.92,77558.79,0.0,0.9718,3e-05,3.27524]
[1779734167588,37.91,77558.85,0.0,0.97183,3e-05,3.27232]
[1779734169598,37.91,77549.52,0.0,0.97152,3e-05,3.30167]
[1779734170604,37.91,77543.68,0.0,0.97133,3e-05,3.32017]
[1779734171612,37.91,77543.75,0.0,0.97134,3e-05,3.31952]
[1779734176647,37.9,77546.19,0.0,0.97144,3e-05,3.30951]
[1779734181681,37.9,77547.16,0.0,0.9715,3e-05,3.30432]
[1779734185710,37.89,77552.18,0.0,0.97168,3e-05,3.28656]
[1779734190746,37.89,77552.78,0.0,0.9717,3e-05,3.2846]
[1779734199808,37.9,77552.89,0.0,0.97171,3e-05,3.28314]
[1779734204843,37.9,77552.52,0.0,0.97168,3e-05,3.28556]
[1779734210886,37.91,77549.94,0.0,0.97158,3e-05,3.29536]
[1779734215921,37.91,77545.54,0.0,0.97143,3e-05,3.30949]
[1779734220956,37.9,77547.11,0.0,0.97151,3e-05,3.30238]
[1779734231503,37.89,77547.98,0.0,0.97158,3e-05,3.29519]
[1779734237068,37.89,77549.11,0.0,0.97163,3e-05,3.29108]
[1779734248142,37.89,77549.45,0.0,0.97161,3e-05,3.29265]
[1779734258213,37.9,77551.18,0.0,0.97167,3e-05,3.28608]
[1779734266271,37.91,77551.7,0.0,0.97167,3e-05,3.28634]
[1779734271783,37.91,77552.25,0.0,0.97167,3e-05,3.28579]
[1779734281854,37.92,77553.18,0.0,0.97169,3e-05,3.28456]
[1779734291923,37.9,77553.72,0.0,0.97175,3e-05,3.27894]
[1779734294469,37.9,77547.8,0.0,0.97155,3e-05,3.29748]
[1779734297488,37.9,77546.16,0.0,0.97149,3e-05,3.30341]
[1779734302524,37.91,77542.54,0.0,0.97136,3e-05,3.31616]
[1779734310580,37.91,77543.02,0.0,0.97135,3e-05,3.31622]
[1779734315615,37.92,77538.01,0.0,0.9712,3e-05,3.33008]
[1779734320650,37.92,77540.62,0.0,0.97128,3e-05,3.32261]
[1779734325687,37.92,77540.86,0.0,0.97128,3e-05,3.32294]
[1779734332735,37.93,77539.97,0.0,0.97123,3e-05,3.32739]
[1779734337772,37.93,77537.31,0.0,0.97113,3e-05,3.33714]
[1779734342810,37.94,77536.29,0.0,0.97108,3e-05,3.34153]
[1779734347842,37.94,77534.9,0.0,0.97102,3e-05,3.3471]
[1779734352876,37.94,77531.92,0.0,0.97091,3e-05,3.35782]
[1779734357912,37.94,77531.77,0.0,0.97089,3e-05,3.35925]
[1779734362947,37.95,77530.88,0.0,0.97085,3e-05,3.36308]
[1779734367982,37.95,77530.2,0.0,0.97082,3e-05,3.36621]
[1779734373016,37.95,77529.93,0.0,0.97083,3e-05,3.36457]
[1779734380071,37.96,77530.19,0.0,0.97083,3e-05,3.36498]
[1779734381078,37.96,77539.67,0.0,0.97115,3e-05,3.33424]
[1779734382086,37.96,77541.48,0.0,0.97121,3e-05,3.32859]
[1779734387120,37.96,77551.28,0.0,0.97153,3e-05,3.29809]
[1779734388127,37.96,77552.94,0.0,0.97158,3e-05,3.29303]
[1779734390142,37.97,77558.14,0.0,0.97175,3e-05,3.2769]
[1779734395176,37.96,77562.35,0.0,0.9719,3e-05,3.26249]
[1779734400211,37.96,77562.52,0.0,0.97193,3e-05,3.26043]
[1779734403233,37.95,77556.11,0.0,0.97172,3e-05,3.28003]
[1779734408268,37.95,77553.14,0.0,0.97164,3e-05,3.28788]
[1779734410282,37.95,77546.49,0.0,0.97142,3e-05,3.30864]
[1779734412768,37.94,77544.59,0.0,0.97137,3e-05,3.31362]
[1779734419344,37.93,77540.71,0.0,0.97126,3e-05,3.32336]
[1779734424384,37.93,77523.54,0.0,0.97069,3e-05,3.37774]
[1779734425391,37.93,77519.48,0.0,0.97055,3e-05,3.39071]
[1779734430426,37.93,77516.77,0.0,0.97046,4e-05,3.39957]
[1779734432909,37.93,77522.81,0.0,0.97069,3e-05,3.37649]
[1779734439490,37.93,77521.56,0.0,0.97064,3e-05,3.38159]
[1779734444532,37.93,77517.96,0.0,0.97051,3e-05,3.394]
[1779734449561,37.94,77515.27,0.0,0.97041,4e-05,3.40367]
[1779734454596,37.94,77515.24,0.0,0.9704,4e-05,3.40439]
[1779734459630,37.94,77527.33,0.0,0.97081,3e-05,3.36528]
[1779734460638,37.94,77530.01,0.0,0.9709,3e-05,3.35668]
[1779734465673,37.94,77531.36,0.0,0.97094,3e-05,3.35322]
[1779734470708,37.95,77532.49,0.0,0.97097,3e-05,3.35046]
[1779734476750,37.95,77533.58,0.0,0.971,3e-05,3.348]
[1779734481784,37.95,77534.64,0.0,0.97102,3e-05,3.34544]
[1779734486819,37.96,77537.25,0.0,0.9711,3e-05,3.33786]
[1779734491855,37.96,77540.2,0.0,0.97122,3e-05,3.32588]
[1779734496889,37.96,77539.3,0.0,0.97118,3e-05,3.32983]
[1779734501925,37.96,77537.67,0.0,0.97111,3e-05,3.33615]
[1779734506960,37.97,77536.56,0.0,0.97107,3e-05,3.34077]
[1779734514009,37.97,77535.32,0.0,0.97101,3e-05,3.34618]
[1779734519046,37.98,77534.61,0.0,0.97097,3e-05,3.34944]
[1779734525087,37.98,77533.09,0.0,0.97091,3e-05,3.35551]
[1779734530123,37.98,77532.8,0.0,0.97089,3e-05,3.3574]
[1779734535164,37.99,77532.81,0.0,0.97088,3e-05,3.35832]
[1779734543730,37.99,77532.52,0.0,0.97085,3e-05,3.361]
[1779734551270,38.0,77534.16,0.0,0.97092,3e-05,3.35361]
[1779734556305,38.0,77534.89,0.0,0.97094,3e-05,3.35223]
[1779734563873,38.0,77535.06,0.0,0.97093,3e-05,3.35328]
[1779734572416,38.01,77534.43,0.0,0.97089,3e-05,3.35694]
[1779734577452,38.01,77533.62,0.0,0.97085,3e-05,3.36079]
[1779734582486,38.02,77533.68,0.0,0.97084,3e-05,3.36159]
[1779734587522,38.02,77533.72,0.0,0.97083,3e-05,3.36245]
[1779734590544,38.02,77541.49,0.0,0.97109,3e-05,3.33777]
[1779734597593,38.03,77540.8,0.0,0.97105,3e-05,3.34165]
[1779734604158,38.03,77540.46,0.0,0.97102,3e-05,3.3441]
[1779734609678,38.03,77541.12,0.0,0.97103,3e-05,3.34325]
[1779734614713,38.04,77543.02,0.0,0.97112,3e-05,3.33477]
[1779734619748,38.04,77543.64,0.0,0.97113,3e-05,3.33384]
[1779734626796,38.05,77543.87,0.0,0.97112,3e-05,3.33458]
[1779734632843,38.05,77540.6,0.0,0.97099,3e-05,3.34643]
[1779734637878,38.05,77542.43,0.0,0.97105,3e-05,3.34149]
[1779734642913,38.06,77541.39,0.0,0.971,3e-05,3.34587]
[1779734644438,38.06,77533.08,0.0,0.97071,3e-05,3.37318]
[1779734645934,38.06,77530.44,0.0,0.97061,3e-05,3.38217]
[1779734651976,38.06,77529.05,0.0,0.97056,3e-05,3.38752]
[1779734657011,38.06,77529.01,0.0,0.97055,3e-05,3.38832]
[1779734663054,38.07,77529.99,0.0,0.97058,3e-05,3.38595]
[1779734668088,38.07,77529.52,0.0,0.97055,3e-05,3.38819]
[1779734673123,38.07,77533.69,0.0,0.97072,3e-05,3.37184]
[1779734675137,38.07,77538.82,0.0,0.97089,3e-05,3.35544]
[1779734680172,38.07,77542.57,0.0,0.97101,3e-05,3.34418]
[1779734683192,38.08,77549.69,0.0,0.97125,3e-05,3.32171]
[1779734686214,38.08,77551.15,0.0,0.97129,3e-05,3.31769]
[1779734691249,38.08,77554.27,0.0,0.97138,3e-05,3.30883]
[1779734696284,38.09,77554.9,0.0,0.97139,3e-05,3.30803]
[1779734701321,38.09,77551.16,0.0,0.97125,3e-05,3.3213]
[1779734706354,38.09,77552.43,0.0,0.97128,3e-05,3.31831]
[1779734711389,38.1,77554.78,0.0,0.97135,3e-05,3.3119]
[1779734716425,38.1,77552.02,0.0,0.97124,3e-05,3.322]
[1779734723473,38.11,77549.91,0.0,0.97116,3e-05,3.33033]
[1779734733543,38.11,77546.53,0.0,0.97105,3e-05,3.33989]
[1779734741599,38.12,77547.79,0.0,0.97107,3e-05,3.33762]
[1779734748648,38.12,77548.65,0.0,0.97109,3e-05,3.33628]
[1779734755223,38.13,77549.97,0.0,0.97112,3e-05,3.33328]
[1779734765293,38.13,77550.55,0.0,0.97112,3e-05,3.33351]
[1779734770803,38.14,77553.63,0.0,0.97121,3e-05,3.32489]
[1779734777861,38.14,77557.12,0.0,0.97131,3e-05,3.31529]
[1779734782896,38.15,77555.75,0.0,0.97125,3e-05,3.32088]
[1779734791960,38.15,77553.93,0.0,0.97119,3e-05,3.3255]
[1779734796994,38.16,77551.13,0.0,0.97109,3e-05,3.33571]
[1779734802030,38.16,77550.28,0.0,0.97104,3e-05,3.33963]
[1779734809081,38.17,77550.05,0.0,0.97102,3e-05,3.34199]
[1779734815648,38.17,77549.17,0.0,0.97098,3e-05,3.34621]
[1779734822206,38.18,77545.93,0.0,0.97085,3e-05,3.35826]
[1779734827241,38.18,77547.93,0.0,0.97091,3e-05,3.35287]
[1779734832276,38.18,77548.57,0.0,0.97092,3e-05,3.3519]
[1779734835296,38.19,77554.35,0.0,0.97111,3e-05,3.33386]
[1779734840334,38.19,77553.42,0.0,0.97106,3e-05,3.3381]
[1779734845373,38.19,77548.13,0.0,0.97087,3e-05,3.3564]
[1779734847384,38.19,77543.74,0.0,0.97071,3e-05,3.37108]
[1779734854432,38.2,77544.08,0.0,0.97074,3e-05,3.36772]
[1779734859471,38.2,77543.85,0.0,0.97072,3e-05,3.36926]
[1779734861489,38.2,77551.73,0.0,0.97099,3e-05,3.34398]
[1779734866520,38.21,77552.8,0.0,0.97102,3e-05,3.34148]
[1779734871559,38.21,77554.33,0.0,0.97106,3e-05,3.33751]
[1779734885650,38.22,77556.85,0.0,0.97112,3e-05,3.33222]
[1779734896209,38.22,77556.0,0.0,0.97107,3e-05,3.33717]
[1779734906279,38.23,77554.68,0.0,0.971,3e-05,3.34326]
[1779734916350,38.24,77556.99,0.0,0.97109,3e-05,3.33415]
[1779734918884,38.24,77549.12,0.0,0.97081,3e-05,3.36013]
[1779734923918,38.24,77549.31,0.0,0.97081,3e-05,3.3602]
[1779734928955,38.24,77550.66,0.0,0.97085,3e-05,3.35649]
[1779734930969,38.24,77545.05,0.0,0.97066,3e-05,3.37499]
[1779734931976,38.24,77532.35,0.0,0.97021,4e-05,3.4166]
[1779734937011,38.24,77531.41,0.0,0.97018,4e-05,3.41992]
[1779734942047,38.24,77532.08,0.0,0.9702,4e-05,3.41795]
[1779734947081,38.25,77533.98,0.0,0.97026,3e-05,3.41197]
[1779734952117,38.25,77533.38,0.0,0.97024,3e-05,3.41425]
[1779734958158,38.25,77528.86,0.0,0.97008,4e-05,3.42942]
[1779734963194,38.25,77524.83,0.0,0.96993,4e-05,3.44291]
[1779734969236,38.25,77525.58,0.0,0.96996,4e-05,3.44064]
[1779734974271,38.25,77531.89,0.0,0.97021,4e-05,3.41667]
[1779734979306,38.25,77531.87,0.0,0.9702,4e-05,3.41717]
[1779734984342,38.25,77530.37,0.0,0.97014,4e-05,3.42253]
[1779734989377,38.25,77535.69,0.0,0.97032,3e-05,3.40553]
[1779734994412,38.26,77536.96,0.0,0.97036,3e-05,3.40189]
[1779735001460,38.26,77540.23,0.0,0.97047,3e-05,3.39185]
[1779735007504,38.26,77540.28,0.0,0.97047,3e-05,3.39221]
[1779735015560,38.26,77541.11,0.0,0.97049,3e-05,3.3901]
[1779735020594,38.26,77541.98,0.0,0.97052,3e-05,3.38765]
[1779735026637,38.26,77540.78,0.0,0.97047,3e-05,3.39204]
[1779735035186,38.27,77541.18,0.0,0.9705,3e-05,3.38802]
[1779735040739,38.27,77541.44,0.0,0.97051,3e-05,3.38758]
[1779735049803,38.27,77543.66,0.0,0.97058,3e-05,3.38119]
[1779735054841,38.27,77546.84,0.0,0.97068,3e-05,3.37129]
[1779735060883,38.27,77546.92,0.0,0.97068,3e-05,3.37157]
[1779735065915,38.28,77546.66,0.0,0.97066,3e-05,3.37286]
[1779735069946,38.28,77554.94,0.0,0.97095,3e-05,3.34635]
[1779735071962,38.28,77557.56,0.0,0.97103,3e-05,3.33828]
[1779735079009,38.28,77558.55,0.0,0.97105,3e-05,3.33607]
[1779735084044,38.28,77559.15,0.0,0.97107,3e-05,3.33482]
[1779735086059,38.28,77566.14,0.0,0.9713,3e-05,3.31259]
[1779735087066,38.28,77566.14,0.0,0.9713,3e-05,3.31277]
[1779735092101,38.29,77567.88,0.0,0.97138,3e-05,3.30479]
[1779735097136,38.29,77567.64,0.0,0.97136,3e-05,3.30663]
[1779735102173,38.29,77566.73,0.0,0.97132,3e-05,3.31066]
[1779735111236,38.3,77563.76,0.0,0.97119,3e-05,3.32222]
[1779735113249,38.3,77557.64,0.0,0.97098,3e-05,3.34239]
[1779735119290,38.31,77556.99,0.0,0.97094,3e-05,3.34572]
[1779735123331,38.31,77551.13,0.0,0.97073,3e-05,3.36554]
[1779735124338,38.31,77544.39,0.0,0.9705,3e-05,3.38766]
[1779735125818,38.31,77540.56,0.0,0.97037,3e-05,3.40031]
[1779735127359,38.31,77539.83,0.0,0.97034,3e-05,3.40293]
[1779735131388,38.31,77534.56,0.0,0.97015,4e-05,3.42059]
[1779735132395,38.31,77534.39,0.0,0.97014,4e-05,3.4212]
[1779735133401,38.31,77527.12,0.0,0.96989,4e-05,3.4452]
[1779735134409,38.31,77526.92,0.0,0.96988,4e-05,3.44586]
[1779735139442,38.31,77526.2,0.0,0.96985,4e-05,3.44826]
[1779735144478,38.31,77523.7,0.0,0.96977,4e-05,3.4565]
[1779735149512,38.31,77525.05,0.0,0.96981,4e-05,3.45198]
[1779735156563,38.31,77525.57,0.0,0.96986,4e-05,3.44676]
[1779735163612,38.31,77524.9,0.0,0.96984,4e-05,3.44894]
[1779735168647,38.31,77521.42,0.0,0.96972,4e-05,3.46035]
[1779735174690,38.31,77519.39,0.0,0.96965,4e-05,3.46692]
[1779735180733,38.31,77519.99,0.0,0.96967,4e-05,3.46475]
[1779735182747,38.31,77514.73,0.0,0.96948,4e-05,3.48215]
[1779735188790,38.31,77516.74,0.0,0.96956,4e-05,3.47505]
[1779735194832,38.31,77518.11,0.0,0.96961,4e-05,3.47009]
[1779735201881,38.31,77520.88,0.0,0.96971,4e-05,3.46054]
[1779735211948,38.31,77519.88,0.0,0.96971,4e-05,3.45982]
[1779735217993,38.3,77522.0,0.0,0.96979,4e-05,3.45252]
[1779735223030,38.3,77522.87,0.0,0.96982,4e-05,3.44944]
[1779735228065,38.3,77521.93,0.0,0.96979,4e-05,3.45233]
[1779735234107,38.3,77523.37,0.0,0.96985,4e-05,3.44725]
[1779735239141,38.3,77523.4,0.0,0.96985,4e-05,3.44693]
[1779735244177,38.3,77524.08,0.0,0.96988,4e-05,3.44447]
[1779735246658,38.3,77517.5,0.0,0.96964,4e-05,3.46615]
[1779735252233,38.3,77516.99,0.0,0.96963,4e-05,3.4674]
[1779735253241,38.3,77511.82,0.0,0.96945,4e-05,3.48449]
[1779735258275,38.3,77508.28,0.0,0.96933,4e-05,3.49567]
[1779735263309,38.29,77509.97,0.0,0.9694,4e-05,3.48938]
[1779735266798,38.29,77515.85,0.0,0.96961,4e-05,3.46941]
[1779735271366,38.29,77516.63,0.0,0.96967,4e-05,3.46284]
[1779735276868,38.29,77516.81,0.0,0.96968,4e-05,3.46179]
[1779735282442,38.29,77517.29,0.0,0.96971,4e-05,3.45968]
[1779735287478,38.29,77518.37,0.0,0.96975,4e-05,3.45571]
[1779735295535,38.29,77518.43,0.0,0.96976,4e-05,3.45495]
[1779735301576,38.28,77518.84,0.0,0.96977,4e-05,3.45319]
[1779735307085,38.28,77518.93,0.0,0.96978,4e-05,3.45257]
[1779735317155,38.28,77519.52,0.0,0.96981,4e-05,3.44996]
[1779735324737,38.28,77519.49,0.0,0.96981,4e-05,3.44965]
[1779735331786,38.28,77518.9,0.0,0.96982,4e-05,3.44771]
[1779735337295,38.28,77519.2,0.0,0.96984,4e-05,3.44639]
[1779735346916,38.28,77519.24,0.0,0.96984,4e-05,3.44578]
[1779735353966,38.27,77519.28,0.0,0.96985,4e-05,3.44527]
[1779735359002,38.27,77520.73,0.0,0.9699,4e-05,3.44023]
[1779735366054,38.27,77520.26,0.0,0.96989,4e-05,3.44146]
[1779735371088,38.27,77517.93,0.0,0.96981,4e-05,3.44894]
[1779735376126,38.27,77516.38,0.0,0.96976,4e-05,3.45375]
[1779735381163,38.27,77516.55,0.0,0.96977,4e-05,3.45285]
[1779735386198,38.27,77517.14,0.0,0.96979,4e-05,3.45057]
[1779735397718,38.27,77517.53,0.0,0.96984,4e-05,3.44513]
[1779735403316,38.27,77517.62,0.0,0.96985,4e-05,3.44453]
[1779735409358,38.26,77514.11,0.0,0.96973,4e-05,3.45569]
[1779735415401,38.26,77512.96,0.0,0.96969,4e-05,3.45892]
[1779735420436,38.26,77514.06,0.0,0.96974,4e-05,3.45477]
[1779735427932,38.26,77517.51,0.0,0.96987,4e-05,3.44268]
[1779735433528,38.26,77513.43,0.0,0.96973,4e-05,3.4556]
[1779735440576,38.25,77514.35,0.0,0.96977,4e-05,3.4517]
[1779735445610,38.25,77515.69,0.0,0.96983,4e-05,3.44667]
[1779735450651,38.25,77516.28,0.0,0.96985,4e-05,3.44413]
[1779735455686,38.25,77517.02,0.0,0.96991,4e-05,3.43766]
[1779735468214,38.24,77517.37,0.0,0.96994,4e-05,3.43521]
[1779735478284,38.24,77517.79,0.0,0.96997,4e-05,3.43274]
[1779735487911,38.24,77518.21,0.0,0.96999,4e-05,3.43028]
[1779735496973,38.23,77518.23,0.0,0.97,4e-05,3.42924]
[1779735503015,38.23,77518.48,0.0,0.97002,4e-05,3.42777]
[1779735508049,38.23,77516.77,0.0,0.96996,4e-05,3.43286]
[1779735518120,38.23,77516.91,0.0,0.97001,4e-05,3.42781]
[1779735525169,38.22,77517.33,0.0,0.97003,4e-05,3.42569]
[1779735531210,38.22,77517.92,0.0,0.97006,4e-05,3.42313]
[1779735538260,38.22,77514.05,0.0,0.96993,4e-05,3.43512]
[1779735543296,38.22,77511.68,0.0,0.96985,4e-05,3.4424]
[1779735548330,38.22,77509.49,0.0,0.96978,4e-05,3.4491]
[1779735556386,38.21,77508.67,0.0,0.96976,4e-05,3.45093]
[1779735561421,38.21,77505.71,0.0,0.96966,4e-05,3.46013]
[1779735569923,38.21,77505.49,0.0,0.96966,4e-05,3.46004]
[1779735579993,38.21,77503.27,0.0,0.96962,4e-05,3.46301]
[1779735585603,38.2,77499.76,0.0,0.9695,4e-05,3.47413]
[1779735590638,38.2,77503.14,0.0,0.96963,4e-05,3.46242]
[1779735595673,38.2,77502.65,0.0,0.96962,4e-05,3.46361]
[1779735600710,38.2,77502.21,0.0,0.9696,4e-05,3.46465]
[1779735605743,38.2,77503.84,0.0,0.96967,4e-05,3.45884]
[1779735612791,38.2,77500.49,0.0,0.96955,4e-05,3.46937]
[1779735616819,38.2,77496.99,0.0,0.96943,4e-05,3.4806]
[1779735623870,38.19,77496.28,0.0,0.96942,4e-05,3.48208]
[1779735628904,38.19,77497.32,0.0,0.96946,4e-05,3.47796]
[1779735636961,38.19,77497.55,0.0,0.96951,4e-05,3.47267]
[1779735643006,38.18,77499.25,0.0,0.96958,4e-05,3.46624]
[1779735650485,38.18,77499.62,0.0,0.9696,4e-05,3.46416]
[1779735656098,38.18,77495.9,0.0,0.96947,4e-05,3.47591]
[1779735659124,38.18,77485.55,0.0,0.9691,4e-05,3.51022]
[1779735660129,38.18,77479.8,0.0,0.9689,4e-05,3.52943]
[1779735661144,38.18,77479.89,0.0,0.9689,4e-05,3.52891]
[1779735666172,38.17,77476.34,0.0,0.96878,4e-05,3.53985]
[1779735673222,38.17,77472.68,0.0,0.96867,4e-05,3.55063]
[1779735681278,38.16,77472.17,0.0,0.96867,4e-05,3.5505]
[1779735687318,38.16,77474.14,0.0,0.96875,4e-05,3.5425]
[1779735692353,38.16,77471.81,0.0,0.96871,4e-05,3.54583]
[1779735697390,38.15,77470.12,0.0,0.96866,4e-05,3.5505]
[1779735703431,38.15,77470.35,0.0,0.96868,4e-05,3.54845]
[1779735708466,38.15,77469.51,0.0,0.96866,4e-05,3.55026]
[1779735713501,38.14,77469.88,0.0,0.96869,4e-05,3.54797]
[1779735718540,38.14,77462.62,0.0,0.96843,4e-05,3.57161]
[1779735722589,38.14,77441.75,0.0,0.96766,4e-05,3.64233]
[1779735722610,38.14,77426.59,0.0,0.96708,4e-05,3.69506]
[1779735723622,38.13,77426.53,0.0,0.96709,4e-05,3.69492]
[1779735724629,38.13,77411.78,0.0,0.96652,4e-05,3.74631]
[1779735725638,38.13,77404.71,0.0,0.96625,4e-05,3.7708]
[1779735726641,38.13,77403.97,0.0,0.96622,4e-05,3.77366]
[1779735731678,38.14,77400.76,0.0,0.96608,4e-05,3.78665]
[1779735732683,38.14,77376.83,0.0,0.96512,4e-05,3.87314]
[1779735733691,38.14,77387.88,0.0,0.96555,4e-05,3.8339]
[1779735734700,38.14,77397.86,0.0,0.96595,4e-05,3.79834]
[1779735735712,38.14,77407.28,0.0,0.96631,4e-05,3.76554]
[1779735736715,38.15,77411.68,0.0,0.96647,4e-05,3.7507]
[1779735737721,38.15,77417.41,0.0,0.96668,4e-05,3.73202]
[1779735742756,38.15,77421.64,0.0,0.96683,4e-05,3.71864]
[1779735744770,38.16,77429.66,0.0,0.96713,4e-05,3.69123]
[1779735747792,38.15,77437.76,0.0,0.96745,4e-05,3.66176]
[1779735749805,38.15,77429.62,0.0,0.96715,4e-05,3.68928]
[1779735751214,38.15,77429.44,0.0,0.96718,4e-05,3.68584]
[1779735756854,38.14,77430.32,0.0,0.96724,4e-05,3.68003]
[1779735761288,38.13,77423.11,0.0,0.96698,4e-05,3.70338]
[1779735762897,38.13,77421.25,0.0,0.96692,4e-05,3.7089]
[1779735767932,38.13,77411.75,0.0,0.96656,4e-05,3.74206]
[1779735769945,38.13,77404.45,0.0,0.96627,4e-05,3.76829]
[1779735771378,38.13,77393.66,0.0,0.96584,4e-05,3.80736]
[1779735771959,38.14,77393.66,0.0,0.96583,4e-05,3.80798]
[1779735778004,38.15,77393.94,0.0,0.9658,4e-05,3.81064]
[1779735783039,38.16,77391.77,0.0,0.96568,4e-05,3.82143]
[1779735788075,38.17,77390.26,0.0,0.96559,4e-05,3.82981]
[1779735791521,38.17,77399.83,0.0,0.96595,4e-05,3.79741]
[1779735792101,38.17,77399.83,0.0,0.96596,4e-05,3.79676]
[1779735795123,38.16,77404.1,0.0,0.96615,4e-05,3.77972]
[1779735797137,38.16,77410.13,0.0,0.96639,4e-05,3.75718]
[1779735802172,38.15,77414.3,0.0,0.96659,4e-05,3.73962]
[1779735809221,38.14,77417.08,0.0,0.96674,4e-05,3.72596]
[1779735811661,38.14,77409.22,0.0,0.96647,4e-05,3.74894]
[1779735813249,38.13,77397.77,0.0,0.96604,4e-05,3.78839]
[1779735815264,38.13,77396.47,0.0,0.966,4e-05,3.79169]
[1779735820310,38.12,77391.29,0.0,0.96583,4e-05,3.80686]
[1779735822318,38.12,77386.15,0.0,0.96564,4e-05,3.8244]
[1779735827352,38.11,77386.43,0.0,0.96567,4e-05,3.82184]
[1779735833394,38.1,77385.06,0.0,0.96566,4e-05,3.82255]
[1779735838428,38.09,77385.21,0.0,0.9657,4e-05,3.81847]
[1779735843465,38.08,77390.48,0.0,0.96594,4e-05,3.79706]
[1779735848498,38.07,77391.29,0.0,0.96601,4e-05,3.79088]
[1779735853535,38.06,77392.03,0.0,0.96607,4e-05,3.78498]
[1779735858570,38.05,77390.17,0.0,0.96603,4e-05,3.7884]
[1779735864612,38.04,77390.09,0.0,0.96607,4e-05,3.78491]
[1779735866625,38.03,77384.17,0.0,0.96585,4e-05,3.8048]
[1779735871661,38.02,77383.43,0.0,0.96589,4e-05,3.80054]
[1779735876696,38.02,77383.32,0.0,0.96591,4e-05,3.79825]
[1779735882738,38.01,77382.68,0.0,0.96593,4e-05,3.79698]
[1779735890794,37.99,77384.85,0.0,0.96607,4e-05,3.78385]
[1779735893814,37.98,77379.44,0.0,0.96587,4e-05,3.802]
[1779735898850,37.97,77378.92,0.0,0.96589,4e-05,3.8004]
[1779735902294,37.98,77385.4,0.0,0.96614,4e-05,3.77797]
[1779735902891,37.98,77385.4,0.0,0.96614,4e-05,3.77786]
[1779735903895,37.98,77396.88,0.0,0.96659,4e-05,3.737]
[1779735908928,37.97,77394.96,0.0,0.96654,4e-05,3.74119]
[1779735913964,37.96,77392.41,0.0,0.96647,4e-05,3.74766]
[1779735918999,37.95,77393.69,0.0,0.96655,4e-05,3.74062]
[1779735924035,37.95,77393.66,0.0,0.96657,4e-05,3.73826]
[1779735928063,37.94,77405.68,0.0,0.96705,4e-05,3.69442]
[1779735930078,37.94,77412.01,0.0,0.96731,4e-05,3.67142]
[1779735935116,37.93,77414.65,0.0,0.96746,4e-05,3.65673]
[1779735942576,37.92,77414.41,0.0,0.96748,4e-05,3.65499]
[1779735944176,37.92,77409.57,0.0,0.9673,4e-05,3.67115]
[1779735949210,37.92,77409.38,0.0,0.96731,4e-05,3.66983]
[1779735954246,37.91,77408.93,0.0,0.96732,4e-05,3.66944]
[1779735959284,37.9,77411.55,0.0,0.96744,4e-05,3.65828]
[1779735961295,37.9,77417.4,0.0,0.96767,4e-05,3.63709]
[1779735963311,37.9,77418.21,0.0,0.96771,4e-05,3.63356]
[1779735968344,37.89,77418.82,0.0,0.96775,4e-05,3.6297]
[1779735973380,37.89,77418.46,0.0,0.96775,4e-05,3.62921]
[1779735982860,37.88,77417.99,0.0,0.96777,4e-05,3.62771]
[1779735992510,37.87,77417.99,0.0,0.96784,4e-05,3.62066]
[1779736001577,37.86,77417.62,0.0,0.96786,4e-05,3.61889]
[1779736006614,37.85,77416.13,0.0,0.96782,4e-05,3.62237]
[1779736011648,37.85,77415.92,0.0,0.96783,4e-05,3.62145]
[1779736017689,37.84,77415.91,0.0,0.96785,4e-05,3.6195]
[1779736022725,37.84,77414.24,0.0,0.9678,4e-05,3.6236]
[1779736029773,37.83,77414.21,0.0,0.96783,4e-05,3.62133]
[1779736036822,37.82,77414.52,0.0,0.96787,4e-05,3.61791]
[1779736041857,37.82,77416.85,0.0,0.96797,4e-05,3.60822]
[1779736046892,37.81,77424.61,0.0,0.96828,4e-05,3.57982]
[1779736049916,37.81,77430.68,0.0,0.96852,4e-05,3.55813]
[1779736050920,37.81,77432.02,0.0,0.96857,4e-05,3.5533]
[1779736056963,37.81,77432.0,0.0,0.96861,4e-05,3.54861]
[1779736061997,37.8,77431.87,0.0,0.96861,4e-05,3.54808]
[1779736067031,37.8,77432.29,0.0,0.96864,4e-05,3.54558]
[1779736076095,37.79,77431.38,0.0,0.96862,4e-05,3.54719]
[1779736082137,37.79,77430.75,0.0,0.96861,4e-05,3.5484]
[1779736087171,37.79,77429.72,0.0,0.96858,4e-05,3.55116]
[1779736090611,37.79,77423.75,0.0,0.96836,4e-05,3.57122]
[1779736099256,37.78,77423.82,0.0,0.96838,4e-05,3.56932]
[1779736105298,37.78,77422.85,0.0,0.96836,4e-05,3.57157]
[1779736110751,37.78,77423.36,0.0,0.96839,4e-05,3.56892]
[1779736119395,37.77,77423.36,0.0,0.96843,4e-05,3.56376]
[1779736129465,37.77,77426.32,0.0,0.96856,4e-05,3.55187]
[1779736135508,37.76,77428.4,0.0,0.96865,4e-05,3.54372]
[1779736140961,37.76,77429.45,0.0,0.9687,4e-05,3.53929]
[1779736151034,37.75,77427.08,0.0,0.96863,4e-05,3.54572]
[1779736158668,37.75,77428.84,0.0,0.96871,4e-05,3.5383]
[1779736165719,37.75,77429.35,0.0,0.96874,4e-05,3.53539]
[1779736169746,37.75,77422.3,0.0,0.96849,4e-05,3.55897]
[1779736170753,37.74,77416.16,0.0,0.96826,4e-05,3.57996]
[1779736171761,37.74,77404.53,0.0,0.96785,4e-05,3.61653]
[1779736172771,37.75,77403.33,0.0,0.9678,4e-05,3.62121]
[1779736175788,37.75,77397.04,0.0,0.96754,4e-05,3.64462]
[1779736177805,37.75,77392.02,0.0,0.96734,4e-05,3.66315]
[1779736182838,37.76,77386.47,0.0,0.9671,4e-05,3.68484]
[1779736184853,37.76,77383.43,0.0,0.96698,4e-05,3.69637]
[1779736189888,37.77,77394.97,0.0,0.9674,4e-05,3.6576]
[1779736190895,37.77,77394.05,0.0,0.96736,4e-05,3.66128]
[1779736195930,37.78,77388.96,0.0,0.96714,4e-05,3.68134]
[1779736197945,37.78,77383.92,0.0,0.96694,4e-05,3.69997]
[1779736198951,37.78,77374.67,0.0,0.96657,4e-05,3.7332]
[1779736199958,37.78,77370.81,0.0,0.96642,4e-05,3.74729]
[1779736202980,37.78,77366.04,0.0,0.96621,4e-05,3.7658]
[1779736208016,37.79,77369.18,0.0,0.9663,4e-05,3.75768]
[1779736212045,37.8,77377.14,0.0,0.9666,4e-05,3.73039]
[1779736213052,37.8,77380.56,0.0,0.96673,4e-05,3.71913]
[1779736216072,37.8,77382.7,0.0,0.96681,4e-05,3.71178]
[1779736221109,37.8,77385.45,0.0,0.9669,4e-05,3.70304]
[1779736226142,37.8,77386.89,0.0,0.96697,4e-05,3.69668]
[1779736231598,37.79,77387.36,0.0,0.96705,4e-05,3.68901]
[1779736237222,37.79,77388.53,0.0,0.96712,4e-05,3.68266]
[1779736242256,37.78,77390.96,0.0,0.96723,4e-05,3.67241]
[1779736249305,37.77,77390.54,0.0,0.96724,4e-05,3.67156]
[1779736254341,37.77,77388.22,0.0,0.96717,4e-05,3.67809]
[1779736261812,37.76,77387.24,0.0,0.96715,4e-05,3.67927]
[1779736268439,37.75,77386.26,0.0,0.96714,4e-05,3.68049]
[1779736275490,37.75,77385.61,0.0,0.96714,4e-05,3.68058]
[1779736281953,37.74,77384.97,0.0,0.96713,4e-05,3.68098]
[1779736283547,37.74,77391.64,0.0,0.9674,4e-05,3.65687]
[1779736284552,37.74,77394.93,0.0,0.96753,4e-05,3.64506]
[1779736292022,37.73,77399.13,0.0,0.96774,4e-05,3.62503]
[1779736297647,37.73,77400.32,0.0,0.9678,4e-05,3.61948]
[1779736305702,37.72,77402.75,0.0,0.96791,4e-05,3.60916]
[1779736312162,37.72,77404.35,0.0,0.96799,4e-05,3.60221]
[1779736322233,37.71,77406.82,0.0,0.9681,4e-05,3.59141]
[1779736327855,37.71,77408.69,0.0,0.96818,4e-05,3.58389]
[1779736328862,37.71,77419.11,0.0,0.96858,4e-05,3.5475]
[1779736329870,37.71,77418.28,0.0,0.96855,4e-05,3.55022]
[1779736338939,37.7,77421.71,0.0,0.96869,4e-05,3.5374]
[1779736343973,37.7,77417.5,0.0,0.96854,4e-05,3.55134]
[1779736349007,37.7,77413.66,0.0,0.9684,4e-05,3.56404]
[1779736356059,37.7,77415.51,0.0,0.96851,4e-05,3.55335]
[1779736361094,37.7,77419.15,0.0,0.96865,4e-05,3.5403]
[1779736366129,37.7,77414.83,0.0,0.96849,4e-05,3.55465]
[1779736367135,37.7,77414.76,0.0,0.96849,4e-05,3.55475]
[1779736372171,37.69,77414.2,0.0,0.96848,4e-05,3.55597]
[1779736379219,37.69,77420.59,0.0,0.96873,4e-05,3.53304]
[1779736381235,37.69,77426.26,0.0,0.96894,4e-05,3.51338]
[1779736386275,37.69,77427.74,0.0,0.969,4e-05,3.50784]
[1779736393324,37.69,77429.37,0.0,0.96907,4e-05,3.50163]
[1779736398369,37.68,77430.54,0.0,0.96912,4e-05,3.4972]
[1779736404401,37.68,77431.32,0.0,0.96915,4e-05,3.49401]
[1779736412862,37.68,77432.04,0.0,0.96921,4e-05,3.48727]
[1779736419505,37.68,77432.66,0.0,0.96924,4e-05,3.48466]
[1779736420513,37.68,77443.46,0.0,0.96964,4e-05,3.44798]
[1779736421520,37.68,77441.98,0.0,0.96958,4e-05,3.45294]
[1779736428569,37.68,77443.96,0.0,0.96966,4e-05,3.4463]
[1779736433607,37.68,77439.56,0.0,0.96949,4e-05,3.46119]
[1779736443073,37.68,77438.61,0.0,0.96946,4e-05,3.46439]
[1779736448711,37.68,77432.96,0.0,0.96925,4e-05,3.48353]
[1779736455761,37.68,77430.29,0.0,0.96916,4e-05,3.49249]
[1779736463217,37.68,77427.27,0.0,0.96905,4e-05,3.50262]
[1779736471874,37.68,77426.19,0.0,0.96904,4e-05,3.50253]
[1779736483357,37.68,77425.65,0.0,0.96902,4e-05,3.50411]
[1779736493427,37.68,77424.73,0.0,0.96899,4e-05,3.50701]
[1779736499063,37.67,77424.48,0.0,0.96898,4e-05,3.50771]
[1779736504120,37.67,77424.32,0.0,0.96898,4e-05,3.50813]
[1779736509156,37.67,77424.66,0.0,0.96899,4e-05,3.50687]
[1779736511183,37.67,77412.88,0.0,0.96855,4e-05,3.54726]
[1779736512193,37.67,77411.4,0.0,0.9685,4e-05,3.55228]
[1779736514196,37.67,77409.47,0.0,0.96843,4e-05,3.55873]
[1779736520239,37.67,77409.0,0.0,0.96842,4e-05,3.5596]
[1779736523259,37.67,77414.38,0.0,0.96863,4e-05,3.54067]
[1779736529301,37.67,77416.79,0.0,0.96872,4e-05,3.53161]
[1779736534336,37.67,77418.73,0.0,0.96883,4e-05,3.52077]
[1779736540379,37.66,77422.16,0.0,0.96897,4e-05,3.50825]
[1779736549442,37.66,77423.79,0.0,0.96904,4e-05,3.50157]
[1779736555484,37.66,77425.79,0.0,0.96912,4e-05,3.49403]
[1779736556491,37.66,77432.89,0.0,0.96938,4e-05,3.46975]
[1779736559512,37.66,77434.51,0.0,0.96945,4e-05,3.46405]
[1779736564550,37.66,77434.24,0.0,0.96944,4e-05,3.46465]
[1779736570589,37.65,77434.32,0.0,0.96945,4e-05,3.46403]
[1779736575625,37.65,77434.47,0.0,0.96945,4e-05,3.46324]
[1779736581672,37.65,77434.53,0.0,0.96946,4e-05,3.46266]
[1779736586703,37.65,77434.61,0.0,0.96947,4e-05,3.46214]
[1779736592745,37.65,77434.81,0.0,0.9695,4e-05,3.45771]
[1779736598787,37.65,77434.97,0.0,0.96951,4e-05,3.45695]
[1779736604204,37.65,77434.89,0.0,0.96951,4e-05,3.45704]
[1779736611878,37.65,77434.82,0.0,0.96951,4e-05,3.45698]
[1779736616917,37.65,77434.7,0.0,0.96951,4e-05,3.4572]
[1779736618929,37.65,77423.84,0.0,0.96911,4e-05,3.49404]
[1779736621950,37.65,77418.67,0.0,0.9689,4e-05,3.51373]
[1779736633027,37.66,77420.99,0.0,0.96898,4e-05,3.50669]
[1779736638062,37.65,77430.66,0.0,0.96934,4e-05,3.47307]
[1779736639069,37.65,77434.1,0.0,0.96947,4e-05,3.4613]
[1779736644483,37.65,77430.46,0.0,0.96934,4e-05,3.47327]
[1779736651155,37.65,77428.28,0.0,0.96929,4e-05,3.47656]
[1779736656189,37.65,77418.04,0.0,0.96891,4e-05,3.51153]
[1779736657197,37.65,77416.85,0.0,0.96887,4e-05,3.51547]
[1779736663238,37.65,77414.85,0.0,0.96881,4e-05,3.5215]
[1779736675322,37.64,77407.88,0.0,0.96856,4e-05,3.5438]
[1779736681364,37.64,77402.61,0.0,0.96837,4e-05,3.56116]
[1779736690429,37.64,77400.55,0.0,0.96829,4e-05,3.56858]
[1779736703546,37.64,77401.88,0.0,0.96836,4e-05,3.56214]
[1779736713616,37.63,77404.66,0.0,0.96851,4e-05,3.54768]
[1779736718655,37.63,77401.82,0.0,0.96841,4e-05,3.55689]
[1779736720668,37.63,77394.69,0.0,0.96814,4e-05,3.58209]
[1779736725704,37.64,77389.43,0.0,0.9679,4e-05,3.60336]
[1779736730739,37.65,77387.35,0.0,0.96779,4e-05,3.61343]
[1779736735774,37.66,77386.12,0.0,0.96772,4e-05,3.62044]
[1779736740809,37.66,77384.41,0.0,0.96762,4e-05,3.62898]
[1779736745844,37.67,77385.58,0.0,0.96764,4e-05,3.62736]
[1779736748864,37.68,77391.85,0.0,0.96786,4e-05,3.60748]
[1779736753900,37.69,77391.37,0.0,0.96781,4e-05,3.61178]
[1779736761956,37.7,77389.81,0.0,0.96771,4e-05,3.6214]
[1779736774040,37.73,77387.69,0.0,0.96756,4e-05,3.63476]
[1779736779074,37.74,77385.84,0.0,0.96743,4e-05,3.64625]
[1779736780082,37.75,77396.68,0.0,0.96784,4e-05,3.60885]
[1779736781090,37.75,77400.05,0.0,0.96796,4e-05,3.5977]
[1779736784114,37.75,77406.15,0.0,0.96817,4e-05,3.57834]
[1779736787134,37.76,77410.28,0.0,0.96831,4e-05,3.56593]
[1779736792169,37.77,77411.02,0.0,0.9683,4e-05,3.56657]
[1779736797205,37.78,77414.5,0.0,0.9684,4e-05,3.55772]
[1779736798211,37.78,77422.94,0.0,0.96871,4e-05,3.52934]
[1779736799218,37.78,77428.51,0.0,0.96891,4e-05,3.51096]
[1779736801232,37.79,77429.61,0.0,0.96893,4e-05,3.50862]
[1779736806268,37.8,77430.5,0.0,0.96893,4e-05,3.50908]
[1779736811302,37.81,77429.49,0.0,0.96885,4e-05,3.51596]
[1779736812310,37.81,77421.25,0.0,0.96854,4e-05,3.54487]
[1779736813316,37.81,77419.72,0.0,0.96849,4e-05,3.54997]
[1779736818353,37.81,77421.36,0.0,0.96856,4e-05,3.54353]
[1779736824392,37.81,77422.19,0.0,0.9686,4e-05,3.53976]
[1779736829427,37.8,77423.1,0.0,0.96864,4e-05,3.53589]
[1779736836478,37.8,77423.62,0.0,0.9687,4e-05,3.52955]
[1779736839500,37.8,77414.66,0.0,0.96837,4e-05,3.5599]
[1779736841511,37.8,77414.61,0.0,0.96837,4e-05,3.5597]
[1779736849569,37.79,77414.71,0.0,0.96839,4e-05,3.55782]
[1779736855977,37.79,77414.38,0.0,0.96839,4e-05,3.55779]
[1779736861655,37.79,77411.54,0.0,0.9683,4e-05,3.56644]
[1779736866689,37.78,77411.6,0.0,0.96831,4e-05,3.56523]
[1779736872730,37.78,77411.7,0.0,0.96832,4e-05,3.56373]
[1779736877765,37.78,77411.59,0.0,0.96833,4e-05,3.56317]
[1779736882799,37.77,77411.74,0.0,0.96835,4e-05,3.56174]
[1779736889849,37.77,77412.11,0.0,0.96837,4e-05,3.55922]
[1779736894887,37.77,77412.43,0.0,0.96842,4e-05,3.55371]
[1779736900928,37.76,77412.52,0.0,0.96844,4e-05,3.55244]
[1779736906340,37.76,77412.56,0.0,0.96845,4e-05,3.55137]
[1779736907980,37.76,77405.25,0.0,0.96818,4e-05,3.57646]
[1779736909993,37.76,77403.22,0.0,0.9681,4e-05,3.58315]
[1779736915030,37.76,77403.45,0.0,0.96812,4e-05,3.58108]
[1779736916414,37.75,77411.21,0.0,0.96842,4e-05,3.55404]
[1779736917043,37.75,77411.21,0.0,0.96842,4e-05,3.55387]
[1779736918051,37.75,77417.13,0.0,0.96864,4e-05,3.53336]
[1779736924094,37.75,77419.37,0.0,0.96874,4e-05,3.52495]
[1779736929129,37.75,77420.91,0.0,0.9688,4e-05,3.51913]
[1779736934164,37.75,77420.62,0.0,0.96879,4e-05,3.51968]
[1779736944235,37.75,77420.1,0.0,0.96878,4e-05,3.52059]
[1779736949269,37.74,77414.95,0.0,0.9686,4e-05,3.53781]
[1779736954304,37.74,77415.49,0.0,0.96865,4e-05,3.53199]
[1779736959339,37.74,77421.89,0.0,0.96889,4e-05,3.50973]
[1779736962361,37.74,77429.08,0.0,0.96916,4e-05,3.48509]
[1779736963368,37.74,77431.11,0.0,0.96923,4e-05,3.47819]
[1779736968402,37.74,77433.42,0.0,0.96932,4e-05,3.47038]
[1779736971423,37.74,77423.52,0.0,0.96895,4e-05,3.50408]
[1779736976839,37.74,77422.77,0.0,0.96893,4e-05,3.50636]
[1779736983507,37.74,77424.94,0.0,0.96901,4e-05,3.49856]
[1779736988542,37.74,77426.0,0.0,0.96906,4e-05,3.49467]
[1779736993578,37.74,77426.3,0.0,0.96907,4e-05,3.49337]
[1779736999619,37.74,77427.01,0.0,0.9691,4e-05,3.49064]
[1779737004653,37.74,77430.77,0.0,0.96924,4e-05,3.47762]
[1779737009689,37.74,77430.9,0.0,0.96925,4e-05,3.47702]
[1779737015730,37.74,77431.11,0.0,0.96928,4e-05,3.47262]
[1779737022781,37.73,77432.43,0.0,0.96934,4e-05,3.46799]
[1779737027818,37.73,77434.2,0.0,0.9694,4e-05,3.46188]
[1779737032854,37.73,77433.24,0.0,0.96937,4e-05,3.46502]
[1779737037888,37.73,77434.1,0.0,0.9694,4e-05,3.46197]
[1779737042923,37.73,77441.42,0.0,0.96967,4e-05,3.43712]
[1779737043931,37.73,77442.39,0.0,0.9697,4e-05,3.43387]
[1779737048965,37.73,77442.95,0.0,0.96972,4e-05,3.4321]
[1779737054001,37.73,77443.07,0.0,0.96973,4e-05,3.43183]
[1779737059034,37.73,77442.93,0.0,0.96972,4e-05,3.43244]
[1779737065077,37.74,77442.51,0.0,0.9697,4e-05,3.4341]
[1779737070111,37.74,77442.18,0.0,0.96969,4e-05,3.43545]
[1779737075147,37.74,77442.65,0.0,0.96973,4e-05,3.43064]
[1779737080183,37.74,77440.62,0.0,0.96965,4e-05,3.43779]
[1779737087611,37.74,77444.43,0.0,0.96979,4e-05,3.42539]
[1779737096294,37.74,77444.59,0.0,0.96979,4e-05,3.42544]
[1779737101329,37.74,77441.0,0.0,0.96965,4e-05,3.43781]
[1779737106365,37.74,77439.33,0.0,0.96959,4e-05,3.44363]
[1779737111400,37.74,77438.06,0.0,0.96954,4e-05,3.44812]
[1779737117822,37.74,77436.63,0.0,0.96949,4e-05,3.45319]
[1779737123484,37.74,77436.68,0.0,0.96949,4e-05,3.45327]
[1779737128520,37.75,77435.83,0.0,0.96945,4e-05,3.45636]
[1779737137962,37.75,77435.14,0.0,0.96945,4e-05,3.4556]
[1779737146645,37.75,77434.5,0.0,0.96942,4e-05,3.45819]
[1779737153693,37.75,77434.45,0.0,0.96942,4e-05,3.45871]
[1779737159736,37.75,77431.74,0.0,0.96932,4e-05,3.4681]
[1779737164771,37.75,77431.58,0.0,0.96931,4e-05,3.46876]
[1779737169806,37.75,77431.38,0.0,0.9693,4e-05,3.46952]
[1779737174840,37.75,77430.54,0.0,0.96927,4e-05,3.47241]
[1779737179875,37.75,77430.85,0.0,0.96928,4e-05,3.47138]
[1779737184910,37.75,77429.07,0.0,0.96922,4e-05,3.4774]
[1779737194988,37.75,77429.91,0.0,0.96928,4e-05,3.47092]
[1779737205062,37.75,77430.91,0.0,0.96931,4e-05,3.46748]
[1779737210099,37.75,77431.46,0.0,0.96933,4e-05,3.4656]
[1779737215132,37.75,77431.56,0.0,0.96934,4e-05,3.46525]
[1779737220167,37.75,77422.98,0.0,0.96902,4e-05,3.49441]
[1779737221175,37.75,77421.34,0.0,0.96896,4e-05,3.49995]
[1779737226208,37.75,77421.17,0.0,0.96896,4e-05,3.50024]
[1779737232250,37.75,77420.75,0.0,0.96895,4e-05,3.50142]
[1779737238666,37.75,77418.36,0.0,0.96886,4e-05,3.50932]
[1779737248737,37.75,77423.27,0.0,0.96905,4e-05,3.49221]
[1779737254405,37.75,77426.64,0.0,0.9692,4e-05,3.47703]
[1779737258808,37.75,77437.78,0.0,0.96961,4e-05,3.43926]
[1779737259441,37.75,77437.78,0.0,0.96961,4e-05,3.4393]
[1779737264477,37.75,77440.45,0.0,0.9697,4e-05,3.43054]
[1779737269511,37.75,77439.85,0.0,0.96968,4e-05,3.43279]
[1779737274550,37.75,77436.38,0.0,0.96955,4e-05,3.44466]
[1779737281600,37.75,77437.98,0.0,0.96961,4e-05,3.43949]
[1779737286635,37.75,77437.04,0.0,0.96957,4e-05,3.44281]
[1779737291670,37.75,77435.99,0.0,0.96953,4e-05,3.44647]
[1779737296704,37.75,77435.88,0.0,0.96953,4e-05,3.44694]
[1779737302746,37.75,77436.03,0.0,0.96953,4e-05,3.44655]
[1779737307783,37.75,77436.09,0.0,0.96953,4e-05,3.44644]
[1779737312817,37.75,77435.11,0.0,0.96953,4e-05,3.44633]
[1779737319230,37.75,77434.84,0.0,0.96951,4e-05,3.44735]
[1779737327922,37.75,77434.78,0.0,0.96951,4e-05,3.44769]
[1779737330944,37.75,77429.68,0.0,0.96932,4e-05,3.46496]
[1779737335978,37.75,77429.69,0.0,0.96933,4e-05,3.46485]
[1779737342026,37.75,77429.87,0.0,0.96933,4e-05,3.46415]
[1779737348067,37.75,77431.91,0.0,0.96941,4e-05,3.45722]
[1779737358136,37.75,77432.07,0.0,0.96941,4e-05,3.4567]
[1779737363175,37.75,77434.46,0.0,0.9695,4e-05,3.44864]
[1779737368209,37.75,77435.79,0.0,0.96955,4e-05,3.44426]
[1779737373245,37.75,77443.03,0.0,0.96984,4e-05,3.41651]
[1779737374251,37.75,77444.69,0.0,0.9699,4e-05,3.41101]
[1779737376271,37.75,77448.64,0.0,0.97004,4e-05,3.39796]
[1779737383320,37.75,77452.3,0.0,0.97016,4e-05,3.38649]
[1779737389366,37.76,77453.44,0.0,0.9702,4e-05,3.38338]
[1779737394402,37.76,77451.41,0.0,0.97012,4e-05,3.3908]
[1779737399794,37.76,77452.36,0.0,0.97014,4e-05,3.38838]
[1779737405483,37.76,77450.04,0.0,0.97005,4e-05,3.39673]
[1779737414550,37.77,77450.68,0.0,0.97007,4e-05,3.39556]
[1779737415557,37.77,77456.13,0.0,0.97026,4e-05,3.3775]
[1779737416564,37.77,77463.23,0.0,0.97051,4e-05,3.35407]
[1779737417570,37.77,77464.82,0.0,0.97056,4e-05,3.34916]
[1779737422604,37.77,77456.07,0.0,0.97025,4e-05,3.37887]
[1779737423611,37.77,77454.61,0.0,0.97019,4e-05,3.38397]
[1779737426636,37.77,77446.83,0.0,0.96991,4e-05,3.41026]
[1779737430008,37.77,77440.28,0.0,0.96967,4e-05,3.4324]
[1779737435695,37.77,77438.89,0.0,0.96964,4e-05,3.43391]
[1779737440730,37.77,77436.53,0.0,0.96955,4e-05,3.44214]
[1779737450145,37.78,77435.71,0.0,0.96952,4e-05,3.44537]
[1779737455839,37.78,77443.51,0.0,0.9698,4e-05,3.41937]
[1779737456849,37.78,77442.96,0.0,0.96978,4e-05,3.42138]
[1779737458860,37.78,77432.37,0.0,0.96939,4e-05,3.45725]
[1779737460222,37.78,77431.95,0.0,0.96937,4e-05,3.45871]
[1779737465909,37.78,77431.75,0.0,0.96937,4e-05,3.45956]
[1779737471950,37.78,77431.2,0.0,0.96934,4e-05,3.46156]
[1779737480362,37.78,77432.77,0.0,0.9694,4e-05,3.45642]
[1779737483030,37.78,77424.27,0.0,0.96909,4e-05,3.48532]
[1779737484036,37.78,77422.55,0.0,0.96902,4e-05,3.49115]
[1779737489070,37.78,77424.34,0.0,0.96909,4e-05,3.48489]
[1779737497126,37.78,77424.67,0.0,0.96913,4e-05,3.48006]
[1779737503168,37.78,77426.72,0.0,0.96921,4e-05,3.47305]
[1779737508203,37.78,77421.84,0.0,0.96903,4e-05,3.48963]
[1779737513238,37.78,77422.2,0.0,0.96905,4e-05,3.48822]
[1779737519279,37.78,77422.93,0.0,0.96908,4e-05,3.48552]
[1779737524314,37.78,77427.08,0.0,0.96923,4e-05,3.47127]
[1779737529350,37.78,77427.27,0.0,0.96924,4e-05,3.47047]
[1779737531363,37.78,77420.78,0.0,0.969,4e-05,3.49246]
[1779737536400,37.77,77421.7,0.0,0.96904,4e-05,3.48892]
[1779737541435,37.77,77422.51,0.0,0.96907,4e-05,3.48576]
[1779737546469,37.77,77424.0,0.0,0.96913,4e-05,3.4803]
[1779737552510,37.77,77424.79,0.0,0.9692,4e-05,3.47361]
[1779737557546,37.77,77424.97,0.0,0.96921,4e-05,3.47262]
[1779737562581,37.77,77425.86,0.0,0.96924,4e-05,3.46922]
[1779737571008,37.77,77426.02,0.0,0.96926,4e-05,3.468]
[1779737581078,37.76,77426.76,0.0,0.96929,4e-05,3.46475]
[1779737588764,37.76,77430.31,0.0,0.96943,4e-05,3.45222]
[1779737593798,37.76,77431.93,0.0,0.96949,4e-05,3.44647]
[1779737598838,37.76,77421.95,0.0,0.96913,4e-05,3.47995]
[1779737599840,37.76,77415.41,0.0,0.96888,4e-05,3.5021]
[1779737604876,37.76,77412.18,0.0,0.96877,4e-05,3.51234]
[1779737608906,37.76,77405.58,0.0,0.96853,4e-05,3.53436]
[1779737614946,37.75,77399.76,0.0,0.96836,4e-05,3.54981]
[1779737618976,37.75,77393.31,0.0,0.96812,4e-05,3.57142]
[1779737624013,37.75,77392.81,0.0,0.96811,4e-05,3.57221]
[1779737629046,37.74,77392.57,0.0,0.96811,4e-05,3.57212]
[1779737637105,37.74,77391.96,0.0,0.9681,4e-05,3.57278]
[1779737639119,37.74,77371.83,0.0,0.96733,4e-05,3.64275]
[1779737640144,37.74,77369.61,0.0,0.96725,4e-05,3.65027]
[1779737641506,37.74,77378.02,0.0,0.96758,4e-05,3.62072]
[1779737644185,37.73,77381.57,0.0,0.96773,4e-05,3.60723]
[1779737649253,37.73,77382.53,0.0,0.96777,4e-05,3.60278]
[1779737652273,37.73,77386.29,0.0,0.96792,4e-05,3.5891]
[1779737657308,37.73,77390.11,0.0,0.96808,4e-05,3.57501]
[1779737662343,37.72,77389.17,0.0,0.96805,4e-05,3.57749]
[1779737668387,37.72,77387.1,0.0,0.96798,4e-05,3.58373]
[1779737676441,37.72,77385.42,0.0,0.96796,4e-05,3.58473]
[1779737682482,37.71,77384.29,0.0,0.96793,4e-05,3.58776]
[1779737687518,37.71,77377.85,0.0,0.96769,4e-05,3.60949]
[1779737692553,37.71,77371.04,0.0,0.96744,4e-05,3.63247]
[1779737693561,37.71,77369.56,0.0,0.96738,4e-05,3.63746]
[1779737696582,37.71,77364.21,0.0,0.96718,4e-05,3.65559]
[1779737701616,37.7,77361.64,0.0,0.9671,4e-05,3.66338]
[1779737704637,37.7,77356.61,0.0,0.96691,4e-05,3.6804]
[1779737705646,37.7,77340.55,0.0,0.96628,4e-05,3.7374]
[1779737706655,37.7,77342.26,0.0,0.96635,4e-05,3.73087]
[1779737708666,37.7,77337.09,0.0,0.96615,4e-05,3.74863]
[1779737710679,37.69,77337.75,0.0,0.96619,4e-05,3.74539]
[1779737715713,37.69,77335.8,0.0,0.96612,4e-05,3.75176]
[1779737720750,37.7,77339.78,0.0,0.96626,4e-05,3.73908]
[1779737725786,37.7,77341.71,0.0,0.96632,4e-05,3.73371]
[1779737728807,37.7,77349.59,0.0,0.96662,4e-05,3.70647]
[1779737729814,37.7,77350.19,0.0,0.96664,4e-05,3.70469]
[1779737734849,37.7,77352.99,0.0,0.96679,4e-05,3.6905]
[1779737737870,37.7,77345.35,0.0,0.96649,4e-05,3.71728]
[1779737742907,37.71,77346.9,0.0,0.96653,4e-05,3.71343]
[1779737747941,37.71,77346.37,0.0,0.96651,4e-05,3.71542]
[1779737752977,37.7,77349.43,0.0,0.96666,4e-05,3.70176]
[1779737753984,37.7,77357.25,0.0,0.96697,4e-05,3.67357]
[1779737759019,37.69,77358.03,0.0,0.96702,4e-05,3.66888]
[1779737764055,37.68,77358.63,0.0,0.96707,4e-05,3.66484]
[1779737769090,37.68,77360.25,0.0,0.96715,4e-05,3.65725]
[1779737774125,37.67,77360.24,0.0,0.96717,4e-05,3.65544]
[1779737779160,37.67,77359.7,0.0,0.96717,4e-05,3.65552]
[1779737784196,37.66,77359.81,0.0,0.9672,4e-05,3.65329]
[1779737789231,37.66,77359.48,0.0,0.9672,4e-05,3.65263]
[1779737792570,37.65,77351.84,0.0,0.96695,4e-05,3.67496]
[1779737794265,37.65,77349.23,0.0,0.96685,4e-05,3.68346]
[1779737799302,37.64,77347.91,0.0,0.96682,4e-05,3.68603]
[1779737804336,37.64,77346.13,0.0,0.96678,4e-05,3.69021]
[1779737810379,37.63,77344.29,0.0,0.96672,4e-05,3.69497]
[1779737816420,37.64,77340.44,0.0,0.96655,4e-05,3.71082]
[1779737821456,37.64,77339.71,0.0,0.9665,4e-05,3.71514]
[1779737826490,37.65,77338.23,0.0,0.96642,4e-05,3.7222]
[1779737831527,37.65,77337.64,0.0,0.96638,4e-05,3.72611]
[1779737836562,37.66,77339.9,0.0,0.96645,4e-05,3.71986]
[1779737842604,37.67,77343.64,0.0,0.96657,4e-05,3.70878]
[1779737846632,37.67,77348.67,0.0,0.96675,4e-05,3.69243]
[1779737852994,37.68,77349.48,0.0,0.96679,4e-05,3.68829]
[1779737858717,37.69,77350.25,0.0,0.96679,4e-05,3.68796]
[1779737859723,37.69,77356.48,0.0,0.96703,4e-05,3.66625]
[1779737860730,37.69,77358.11,0.0,0.9671,4e-05,3.66012]
[1779737865765,37.68,77356.86,0.0,0.96707,4e-05,3.66279]
[1779737870806,37.68,77355.53,0.0,0.96703,4e-05,3.6665]
[1779737875841,37.69,77355.15,0.0,0.96699,4e-05,3.67]
[1779737880876,37.69,77355.65,0.0,0.967,4e-05,3.66957]
[1779737885911,37.69,77353.05,0.0,0.9669,4e-05,3.6785]
[1779737886919,37.69,77346.98,0.0,0.96665,4e-05,3.7005]
[1779737887925,37.69,77343.37,0.0,0.96651,4e-05,3.71376]
[1779737893274,37.7,77346.07,0.0,0.96659,4e-05,3.70621]
[1779737896989,37.7,77340.9,0.0,0.96638,4e-05,3.72495]
[1779737902024,37.69,77340.18,0.0,0.96638,4e-05,3.72527]
[1779737907061,37.69,77337.68,0.0,0.9663,4e-05,3.73247]
[1779737912095,37.68,77336.04,0.0,0.96629,4e-05,3.73242]
[1779737917134,37.68,77332.74,0.0,0.96614,4e-05,3.74548]
[1779737922168,37.69,77331.98,0.0,0.9661,4e-05,3.74981]
[1779737927202,37.69,77331.26,0.0,0.96605,4e-05,3.75395]
[1779737932237,37.7,77330.64,0.0,0.96601,4e-05,3.75767]
[1779737937272,37.7,77330.3,0.0,0.96598,4e-05,3.76034]
[1779737942309,37.71,77330.19,0.0,0.96596,4e-05,3.76215]
[1779737947343,37.71,77327.98,0.0,0.96586,4e-05,3.77147]
[1779737952377,37.71,77328.79,0.0,0.96587,4e-05,3.76985]
[1779737958420,37.72,77328.68,0.0,0.96585,4e-05,3.77182]
[1779737963765,37.72,77327.59,0.0,0.96579,4e-05,3.77705]
[1779737969497,37.73,77321.26,0.0,0.96552,4e-05,3.80139]
[1779737970504,37.73,77308.8,0.0,0.96501,4e-05,3.84702]
[1779737971511,37.73,77308.52,0.0,0.96503,4e-05,3.84443]
[1779737976556,37.73,77304.19,0.0,0.96484,4e-05,3.86093]
[1779737980584,37.73,77301.06,0.0,0.96471,4e-05,3.87275]
[1779737985619,37.73,77302.69,0.0,0.96478,4e-05,3.86713]
[1779737988641,37.73,77308.19,0.0,0.965,4e-05,3.84722]
[1779737993978,37.73,77306.05,0.0,0.9649,4e-05,3.85562]
[1779737999716,37.74,77297.76,0.0,0.96454,4e-05,3.88782]
[1779738001730,37.74,77299.22,0.0,0.9646,4e-05,3.88272]
[1779738004053,37.74,77301.74,0.0,0.96472,4e-05,3.87247]
[1779738009789,37.72,77302.76,0.0,0.9648,4e-05,3.86449]
[1779738011804,37.72,77292.13,0.0,0.96438,4e-05,3.90227]
[1779738012810,37.72,77292.81,0.0,0.96442,4e-05,3.89899]
[1779738017844,37.71,77292.44,0.0,0.96444,4e-05,3.89659]
[1779738022881,37.7,77291.48,0.0,0.96444,4e-05,3.89649]
[1779738028923,37.68,77290.24,0.0,0.96444,4e-05,3.89679]
[1779738033959,37.67,77289.95,0.0,0.9645,4e-05,3.89062]
[1779738038994,37.66,77289.38,0.0,0.96451,4e-05,3.88934]
[1779738044029,37.65,77287.5,0.0,0.96447,4e-05,3.8929]
[1779738049063,37.64,77291.41,0.0,0.96467,4e-05,3.87508]
[1779738054098,37.63,77291.53,0.0,0.96471,4e-05,3.87139]
[1779738059137,37.62,77296.37,0.0,0.96495,4e-05,3.85043]
[1779738064483,37.61,77298.22,0.0,0.96506,4e-05,3.83993]
[1779738070218,37.6,77301.39,0.0,0.96523,4e-05,3.82525]
[1779738075253,37.59,77297.1,0.0,0.96509,4e-05,3.83794]
[1779738076260,37.59,77293.62,0.0,0.96495,4e-05,3.85008]
[1779738084624,37.57,77291.15,0.0,0.96491,4e-05,3.85321]
[1779738090359,37.56,77290.38,0.0,0.96492,4e-05,3.85214]
[1779738095404,37.55,77289.02,0.0,0.96494,4e-05,3.85024]
[1779738096402,37.55,77297.23,0.0,0.96528,4e-05,3.81947]
[1779738097409,37.55,77298.41,0.0,0.96534,4e-05,3.81458]
[1779738102450,37.54,77300.09,0.0,0.96544,4e-05,3.80562]
[1779738104766,37.54,77305.71,0.0,0.96568,4e-05,3.78401]
[1779738107486,37.53,77308.71,0.0,0.96582,4e-05,3.77149]
[1779738114836,37.52,77307.67,0.0,0.96581,4e-05,3.77175]
[1779738120577,37.51,77307.87,0.0,0.96586,4e-05,3.76802]
[1779738125613,37.5,77307.78,0.0,0.96588,4e-05,3.76587]
[1779738130647,37.5,77310.59,0.0,0.96602,4e-05,3.75327]
[1779738135682,37.49,77310.82,0.0,0.96605,4e-05,3.75012]
[1779738141724,37.48,77310.94,0.0,0.96609,4e-05,3.74695]
[1779738147766,37.47,77310.8,0.0,0.96611,4e-05,3.74477]
[1779738155116,37.46,77310.56,0.0,0.96617,4e-05,3.73886]
[1779738160857,37.46,77310.39,0.0,0.96619,4e-05,3.73688]
[1779738165190,37.45,77315.49,0.0,0.96641,4e-05,3.71677]
[1779738166909,37.45,77325.33,0.0,0.96681,4e-05,3.68064]
[1779738167917,37.45,77326.18,0.0,0.96685,4e-05,3.67726]
[1779738172953,37.44,77328.24,0.0,0.96695,4e-05,3.66823]
[1779738177987,37.44,77329.06,0.0,0.967,4e-05,3.66365]
[1779738181008,37.43,77337.63,0.0,0.96735,4e-05,3.63219]
[1779738186043,37.43,77335.29,0.0,0.96727,4e-05,3.63908]
[1779738191078,37.42,77335.08,0.0,0.96728,4e-05,3.63832]
[1779738196112,37.42,77334.54,0.0,0.96728,4e-05,3.63875]
[1779738201149,37.42,77335.45,0.0,0.96733,4e-05,3.63414]
[1779738206187,37.41,77336.22,0.0,0.96737,4e-05,3.63011]
[1779738211221,37.41,77336.21,0.0,0.96742,4e-05,3.62527]
[1779738216256,37.4,77337.47,0.0,0.96748,4e-05,3.61964]
[1779738221291,37.4,77341.72,0.0,0.96766,4e-05,3.60355]
[1779738226327,37.4,77344.84,0.0,0.96779,4e-05,3.59164]
[1779738231361,37.4,77346.29,0.0,0.96785,4e-05,3.58562]
[1779738237403,37.39,77347.51,0.0,0.96791,4e-05,3.58023]
[1779738242440,37.39,77349.02,0.0,0.96798,4e-05,3.57401]
[1779738249489,37.39,77346.39,0.0,0.96789,4e-05,3.58177]
[1779738255818,37.38,77344.02,0.0,0.96781,4e-05,3.58901]
[1779738264594,37.38,77343.53,0.0,0.96781,4e-05,3.5891]
[1779738270636,37.37,77343.43,0.0,0.96782,4e-05,3.58836]
[1779738275958,37.37,77343.16,0.0,0.96785,4e-05,3.58483]
[1779738282720,37.37,77341.84,0.0,0.96781,4e-05,3.58828]
[1779738287755,37.36,77340.98,0.0,0.96779,4e-05,3.59046]
[1779738293798,37.36,77342.24,0.0,0.96785,4e-05,3.58502]
[1779738300846,37.36,77343.37,0.0,0.9679,4e-05,3.57988]
[1779738306173,37.36,77347.52,0.0,0.96807,4e-05,3.5645]
[1779738311924,37.35,77349.91,0.0,0.96817,4e-05,3.55525]
[1779738316959,37.35,77352.45,0.0,0.96828,4e-05,3.54568]
[1779738323001,37.35,77350.46,0.0,0.96821,4e-05,3.55184]
[1779738328041,37.35,77351.72,0.0,0.96827,4e-05,3.54673]
[1779738333083,37.34,77354.56,0.0,0.96841,4e-05,3.53259]
[1779738334095,37.34,77361.32,0.0,0.96867,4e-05,3.50896]
[1779738335101,37.34,77364.56,0.0,0.9688,4e-05,3.49765]
[1779738340131,37.34,77368.56,0.0,0.96895,4e-05,3.4836]
[1779738345167,37.34,77367.76,0.0,0.96892,4e-05,3.48621]
[1779738350202,37.34,77365.74,0.0,0.96885,4e-05,3.49304]
[1779738355236,37.34,77368.18,0.0,0.96894,4e-05,3.48448]
[1779738363294,37.34,77364.11,0.0,0.96879,4e-05,3.49845]
[1779738371349,37.34,77363.88,0.0,0.96878,4e-05,3.49911]
[1779738375378,37.34,77355.23,0.0,0.96845,4e-05,3.5291]
[1779738376384,37.34,77350.25,0.0,0.96826,4e-05,3.54643]
[1779738379405,37.34,77346.12,0.0,0.96811,4e-05,3.56059]
[1779738384441,37.34,77342.47,0.0,0.96797,4e-05,3.57285]
[1779738388468,37.34,77348.33,0.0,0.9682,4e-05,3.55185]
[1779738394512,37.33,77348.54,0.0,0.96825,4e-05,3.54704]
[1779738399547,37.33,77347.45,0.0,0.96821,4e-05,3.55045]
[1779738404582,37.33,77345.58,0.0,0.96814,4e-05,3.55659]
[1779738409617,37.33,77344.99,0.0,0.96812,4e-05,3.55826]
[1779738413645,37.33,77339.89,0.0,0.96793,4e-05,3.57583]
[1779738418680,37.33,77341.0,0.0,0.96798,4e-05,3.57135]
[1779738423714,37.33,77342.94,0.0,0.96806,4e-05,3.5641]
[1779738428749,37.33,77344.76,0.0,0.96813,4e-05,3.55732]
[1779738434791,37.32,77345.48,0.0,0.96816,4e-05,3.55438]
[1779738440835,37.32,77344.06,0.0,0.96811,4e-05,3.55899]
[1779738447160,37.32,77343.54,0.0,0.9681,4e-05,3.56048]
[1779738455940,37.32,77347.53,0.0,0.96829,4e-05,3.54246]
[1779738465004,37.32,77349.76,0.0,0.96837,4e-05,3.53435]
[1779738473060,37.32,77350.79,0.0,0.96842,4e-05,3.53054]
[1779738482405,37.32,77349.72,0.0,0.96838,4e-05,3.53395]
[1779738488163,37.32,77351.02,0.0,0.96843,4e-05,3.52913]
[1779738493483,37.32,77347.35,0.0,0.96829,4e-05,3.54162]
[1779738499240,37.31,77348.14,0.0,0.96833,4e-05,3.53831]
[1779738509312,37.31,77352.26,0.0,0.9685,4e-05,3.52327]
[1779738517367,37.31,77352.61,0.0,0.96854,4e-05,3.518]
[1779738522402,37.31,77351.13,0.0,0.96849,4e-05,3.52286]
[1779738529451,37.31,77351.04,0.0,0.96849,4e-05,3.52276]
[1779738534486,37.31,77353.14,0.0,0.96857,4e-05,3.51521]
[1779738539521,37.31,77352.79,0.0,0.96856,4e-05,3.51621]
[1779738544557,37.31,77351.54,0.0,0.96852,4e-05,3.52033]
[1779738548586,37.31,77346.46,0.0,0.96833,4e-05,3.53779]
[1779738551607,37.3,77340.89,0.0,0.96812,4e-05,3.55704]
[1779738557651,37.3,77341.62,0.0,0.96815,4e-05,3.55375]
[1779738559664,37.3,77348.85,0.0,0.96843,4e-05,3.52823]
[1779738563976,37.3,77358.74,0.0,0.96881,4e-05,3.49338]
[1779738565708,37.3,77358.3,0.0,0.9688,4e-05,3.49487]
[1779738571750,37.3,77357.59,0.0,0.9688,4e-05,3.49357]
[1779738577790,37.3,77358.11,0.0,0.96882,4e-05,3.49161]
[1779738582827,37.3,77352.74,0.0,0.96862,4e-05,3.51016]
[1779738587861,37.3,77352.15,0.0,0.9686,4e-05,3.51213]
[1779738592896,37.3,77351.3,0.0,0.96857,4e-05,3.51501]
[1779738598938,37.3,77354.99,0.0,0.96871,4e-05,3.50212]
[1779738604256,37.3,77353.07,0.0,0.96864,4e-05,3.50876]
[1779738610018,37.3,77349.67,0.0,0.96851,4e-05,3.52053]
[1779738613036,37.3,77354.68,0.0,0.9687,4e-05,3.50303]
[1779738616057,37.3,77359.72,0.0,0.96889,4e-05,3.48555]
[1779738619088,37.3,77367.96,0.0,0.9692,4e-05,3.45713]
[1779738620088,37.3,77370.17,0.0,0.96928,4e-05,3.44957]
[1779738622100,37.3,77378.24,0.0,0.96958,4e-05,3.42203]
[1779738623107,37.3,77379.11,0.0,0.96961,4e-05,3.41916]
[1779738628142,37.3,77380.66,0.0,0.96967,4e-05,3.41434]
[1779738633177,37.31,77380.99,0.0,0.96968,4e-05,3.41257]
[1779738638211,37.31,77384.41,0.0,0.9698,4e-05,3.40136]
[1779738643251,37.31,77384.7,0.0,0.9698,4e-05,3.4009]
[1779738647275,37.32,77391.49,0.0,0.97004,4e-05,3.37917]
[1779738648281,37.32,77398.36,0.0,0.97029,4e-05,3.35612]
[1779738649289,37.32,77398.08,0.0,0.97028,4e-05,3.35723]
[1779738654607,37.32,77396.76,0.0,0.97022,4e-05,3.36256]
[1779738660366,37.33,77394.53,0.0,0.9701,4e-05,3.37395]
[1779738667415,37.34,77394.17,0.0,0.97006,4e-05,3.37752]
[1779738668422,37.34,77387.34,0.0,0.96979,4e-05,3.40208]
[1779738669430,37.34,77387.37,0.0,0.96979,4e-05,3.40208]
[1779738674748,37.35,77384.4,0.0,0.96965,4e-05,3.41517]
[1779738682523,37.36,77387.23,0.0,0.96972,4e-05,3.40864]
[1779738687559,37.36,77389.28,0.0,0.96979,4e-05,3.4022]
[1779738692594,37.37,77389.02,0.0,0.9698,4e-05,3.40013]
[1779738700651,37.37,77389.25,0.0,0.9698,4e-05,3.40028]
[1779738705688,37.37,77387.37,0.0,0.96973,4e-05,3.40725]
[1779738709715,37.37,77393.63,0.0,0.96995,4e-05,3.38652]
[1779738714750,37.38,77397.54,0.0,0.97009,4e-05,3.37408]
[1779738719785,37.38,77400.95,0.0,0.9702,4e-05,3.36339]
[1779738724820,37.38,77399.65,0.0,0.97015,4e-05,3.36857]
[1779738729855,37.38,77400.67,0.0,0.97018,4e-05,3.36586]
[1779738734892,37.39,77401.01,0.0,0.97018,4e-05,3.36543]
[1779738739927,37.39,77403.38,0.0,0.97026,4e-05,3.35817]
[1779738748989,37.39,77403.7,0.0,0.97026,4e-05,3.35851]
[1779738754304,37.39,77406.35,0.0,0.97037,4e-05,3.34684]
[1779738760086,37.4,77406.44,0.0,0.97037,4e-05,3.34741]
[1779738769149,37.4,77406.32,0.0,0.97035,4e-05,3.34908]
[1779738774445,37.4,77406.07,0.0,0.97033,4e-05,3.3506]
[1779738780227,37.41,77403.92,0.0,0.97025,4e-05,3.35855]
[1779738785263,37.41,77405.75,0.0,0.97031,4e-05,3.35299]
[1779738794588,37.41,77406.89,0.0,0.97034,4e-05,3.35028]
[1779738800367,37.41,77409.29,0.0,0.97042,4e-05,3.34299]
[1779738805402,37.42,77409.34,0.0,0.97041,4e-05,3.34348]
[1779738812451,37.42,77407.09,0.0,0.97035,4e-05,3.34834]
[1779738817486,37.42,77399.55,0.0,0.97007,4e-05,3.37428]
[1779738819501,37.42,77392.82,0.0,0.96981,4e-05,3.39792]
[1779738821513,37.43,77392.34,0.0,0.96979,4e-05,3.40041]
[1779738826549,37.43,77391.42,0.0,0.96974,4e-05,3.40488]
[1779738832591,37.43,77389.91,0.0,0.96968,4e-05,3.41027]
[1779738838637,37.43,77388.88,0.0,0.96964,4e-05,3.41401]
[1779738843670,37.43,77385.75,0.0,0.96952,4e-05,3.42484]
[1779738848707,37.43,77385.0,0.0,0.96949,4e-05,3.42755]
[1779738853740,37.43,77384.75,0.0,0.96948,4e-05,3.42854]
[1779738861796,37.43,77384.9,0.0,0.96948,4e-05,3.42828]
[1779738862803,37.43,77379.2,0.0,0.96927,4e-05,3.44778]
[1779738863811,37.43,77377.61,0.0,0.96921,4e-05,3.45323]
[1779738867838,37.43,77369.65,0.0,0.96891,4e-05,3.48053]
[1779738872873,37.43,77371.41,0.0,0.96901,4e-05,3.4707]
[1779738874888,37.43,77377.94,0.0,0.96926,4e-05,3.44828]
[1779738879922,37.43,77377.99,0.0,0.96926,4e-05,3.44821]
[1779738884957,37.43,77379.33,0.0,0.96931,4e-05,3.44374]
[1779738886970,37.43,77384.39,0.0,0.96949,4e-05,3.42652]
[1779738888984,37.43,77382.68,0.0,0.96943,4e-05,3.43246]
[1779738893013,37.43,77374.83,0.0,0.96913,4e-05,3.45951]
[1779738895299,37.43,77371.66,0.0,0.96902,4e-05,3.4704]
[1779738898049,37.43,77355.84,0.0,0.96842,4e-05,3.52507]
[1779738899056,37.43,77350.88,0.0,0.96823,4e-05,3.54226]
[1779738901069,37.43,77345.53,0.0,0.96802,4e-05,3.56069]
[1779738902076,37.43,77339.02,0.0,0.96777,4e-05,3.58339]
[1779738903083,37.43,77335.37,0.0,0.96763,4e-05,3.59606]
[1779738904090,37.43,77341.04,0.0,0.96786,4e-05,3.57587]
[1779738905369,37.43,77341.92,0.0,0.96789,4e-05,3.57242]
[1779738911141,37.43,77344.06,0.0,0.96799,4e-05,3.56403]
[1779738917181,37.42,77346.14,0.0,0.96808,4e-05,3.55558]
[1779738922217,37.42,77348.84,0.0,0.96819,4e-05,3.54552]
[1779738923223,37.42,77358.09,0.0,0.96855,4e-05,3.51306]
[1779738928258,37.42,77362.77,0.0,0.96873,4e-05,3.49645]
[1779738933293,37.42,77361.26,0.0,0.96871,4e-05,3.49771]
[1779738938328,37.42,77361.83,0.0,0.96873,4e-05,3.4954]
[1779738943363,37.42,77364.01,0.0,0.96882,4e-05,3.48759]
[1779738948398,37.42,77365.23,0.0,0.96886,4e-05,3.48327]
[1779738953433,37.42,77362.53,0.0,0.96876,4e-05,3.4925]
[1779738958469,37.42,77362.1,0.0,0.96875,4e-05,3.49396]
[1779738963504,37.42,77363.69,0.0,0.96881,4e-05,3.48849]
[1779738970552,37.42,77366.04,0.0,0.96889,4e-05,3.4806]
[1779738975866,37.42,77367.84,0.0,0.96896,4e-05,3.47456]
[1779738981629,37.42,77365.04,0.0,0.96885,4e-05,3.4844]
[1779738988679,37.42,77362.45,0.0,0.96875,4e-05,3.49354]
[1779738993714,37.42,77360.74,0.0,0.96872,4e-05,3.49604]
[1779738998749,37.42,77358.75,0.0,0.96864,4e-05,3.50311]
[1779739004791,37.42,77356.95,0.0,0.96857,4e-05,3.50955]
[1779739009826,37.42,77356.64,0.0,0.96855,4e-05,3.51078]
[1779739016156,37.42,77353.53,0.0,0.96843,4e-05,3.52176]
[1779739025938,37.42,77353.02,0.0,0.96841,4e-05,3.52373]
[1779739036006,37.42,77353.07,0.0,0.96841,4e-05,3.52379]
[1779739036302,37.42,77360.98,0.0,0.96871,4e-05,3.49636]
[1779739046372,37.42,77365.1,0.0,0.96886,4e-05,3.48246]
[1779739054136,37.42,77369.87,0.0,0.96907,4e-05,3.46274]
[1779739061191,37.43,77372.18,0.0,0.96915,4e-05,3.45509]
[1779739066515,37.43,77373.72,0.0,0.96921,4e-05,3.45004]
[1779739076586,37.43,77375.95,0.0,0.96929,4e-05,3.44277]
[1779739086663,37.43,77377.33,0.0,0.96934,4e-05,3.4384]
[1779739088381,37.43,77370.46,0.0,0.96908,4e-05,3.46197]
[1779739093416,37.43,77369.13,0.0,0.96903,4e-05,3.46656]
[1779739098451,37.43,77365.26,0.0,0.96888,4e-05,3.47987]
[1779739103485,37.43,77365.84,0.0,0.96891,4e-05,3.47788]
[1779739113558,37.43,77369.12,0.0,0.96906,4e-05,3.46306]
[1779739122622,37.43,77367.69,0.0,0.969,4e-05,3.46809]
[1779739127655,37.43,77367.18,0.0,0.96898,4e-05,3.46992]
[1779739135711,37.43,77369.91,0.0,0.96908,4e-05,3.46068]
[1779739141755,37.43,77366.03,0.0,0.96894,4e-05,3.47414]
[1779739147091,37.43,77363.65,0.0,0.96885,4e-05,3.48242]
[1779739152839,37.43,77363.65,0.0,0.96885,4e-05,3.48254]
[1779739157874,37.43,77359.42,0.0,0.96868,4e-05,3.49727]
[1779739159890,37.43,77365.52,0.0,0.96891,4e-05,3.47625]
[1779739162909,37.43,77369.08,0.0,0.96905,4e-05,3.4642]
[1779739167945,37.43,77371.29,0.0,0.96913,4e-05,3.45693]
[1779739171973,37.43,77379.47,0.0,0.96946,4e-05,3.42566]
[1779739174995,37.43,77382.33,0.0,0.96956,4e-05,3.41624]
[1779739179023,37.44,77389.19,0.0,0.96981,4e-05,3.39347]
[1779739187080,37.44,77389.84,0.0,0.96983,4e-05,3.39184]
[1779739192114,37.43,77392.15,0.0,0.96994,4e-05,3.38161]
[1779739196143,37.42,77386.38,0.0,0.96975,4e-05,3.39928]
[1779739198157,37.42,77382.53,0.0,0.96961,4e-05,3.41198]
[1779739201178,37.42,77371.13,0.0,0.96918,4e-05,3.45127]
[1779739202186,37.42,77371.03,0.0,0.96917,4e-05,3.45167]
[1779739203193,37.42,77364.84,0.0,0.96894,4e-05,3.47301]
[1779739204200,37.43,77365.47,0.0,0.96896,4e-05,3.47086]
[1779739208231,37.43,77353.61,0.0,0.96851,4e-05,3.51194]
[1779739209236,37.43,77353.59,0.0,0.96851,4e-05,3.51195]
[1779739214270,37.42,77352.8,0.0,0.96849,4e-05,3.5144]
[1779739215278,37.42,77358.48,0.0,0.9687,4e-05,3.49464]
[1779739216289,37.42,77349.77,0.0,0.96837,4e-05,3.52485]
[1779739217292,37.42,77348.82,0.0,0.96834,4e-05,3.52808]
[1779739218303,37.42,77355.89,0.0,0.96861,4e-05,3.50343]
[1779739219305,37.42,77356.26,0.0,0.96862,4e-05,3.50211]
[1779739224337,37.42,77355.99,0.0,0.96861,4e-05,3.50294]
[1779739229376,37.42,77354.98,0.0,0.96858,4e-05,3.50628]
[1779739234410,37.42,77353.29,0.0,0.96854,4e-05,3.50845]
[1779739239445,37.42,77351.96,0.0,0.96849,4e-05,3.51303]
[1779739246495,37.42,77351.85,0.0,0.96849,4e-05,3.5134]
[1779739251530,37.42,77351.88,0.0,0.96849,4e-05,3.51335]
[1779739256564,37.42,77356.66,0.0,0.96867,4e-05,3.49696]
[1779739261602,37.42,77361.38,0.0,0.96884,4e-05,3.48097]
[1779739267945,37.43,77366.31,0.0,0.96903,4e-05,3.4644]
[1779739275701,37.43,77369.96,0.0,0.96916,4e-05,3.45243]
[1779739278015,37.43,77375.93,0.0,0.96938,4e-05,3.43215]
[1779739283759,37.43,77378.06,0.0,0.96945,4e-05,3.42544]
[1779739288793,37.43,77377.32,0.0,0.96942,4e-05,3.42845]
[1779739293827,37.43,77378.91,0.0,0.9695,4e-05,3.41993]
[1779739304904,37.44,77382.79,0.0,0.96963,4e-05,3.40796]
[1779739309940,37.44,77381.97,0.0,0.9696,4e-05,3.41133]
[1779739314975,37.44,77381.72,0.0,0.96958,4e-05,3.41277]
[1779739320020,37.44,77383.45,0.0,0.96964,4e-05,3.40747]
[1779739326054,37.44,77386.18,0.0,0.96973,4e-05,3.39889]
[1779739334111,37.45,77388.42,0.0,0.9698,4e-05,3.39223]
[1779739341167,37.45,77389.65,0.0,0.96984,4e-05,3.38887]
[1779739348509,37.45,77392.47,0.0,0.96994,4e-05,3.38014]
[1779739354259,37.44,77394.66,0.0,0.97007,4e-05,3.36678]
[1779739360301,37.43,77394.04,0.0,0.97008,4e-05,3.36582]
[1779739366346,37.42,77395.62,0.0,0.97017,4e-05,3.35749]
[1779739374401,37.41,77396.47,0.0,0.97025,4e-05,3.35071]
[1779739377422,37.41,77405.71,0.0,0.9706,4e-05,3.31832]
[1779739378430,37.41,77406.04,0.0,0.97061,4e-05,3.31678]
[1779739383465,37.4,77410.15,0.0,0.97078,4e-05,3.30097]
[1779739388500,37.39,77409.33,0.0,0.97077,4e-05,3.30169]
[1779739390515,37.39,77415.52,0.0,0.971,4e-05,3.28036]
[1779739391521,37.39,77414.49,0.0,0.97097,4e-05,3.28341]
[1779739396555,37.38,77417.75,0.0,0.97111,4e-05,3.27083]
[1779739401592,37.38,77417.27,0.0,0.97111,4e-05,3.27072]
[1779739407634,37.37,77415.83,0.0,0.97108,4e-05,3.27347]
[1779739410655,37.36,77408.65,0.0,0.97087,4e-05,3.29318]
[1779739412669,37.36,77404.79,0.0,0.97076,4e-05,3.3018]
[1779739419004,37.35,77402.72,0.0,0.97072,4e-05,3.30603]
[1779739424753,37.34,77401.57,0.0,0.9707,4e-05,3.30759]
[1779739429788,37.33,77396.7,0.0,0.97055,4e-05,3.32191]
[1779739434823,37.33,77391.81,0.0,0.97039,4e-05,3.3363]
[1779739440865,37.32,77392.0,0.0,0.97042,4e-05,3.33316]
[1779739447914,37.32,77393.91,0.0,0.97048,4e-05,3.32773]
[1779739452949,37.33,77391.79,0.0,0.97039,4e-05,3.33602]
[1779739457984,37.33,77391.28,0.0,0.97036,4e-05,3.33887]
[1779739464025,37.33,77390.85,0.0,0.97033,4e-05,3.34168]
[1779739469360,37.34,77387.01,0.0,0.97018,4e-05,3.35573]
[1779739475103,37.34,77385.87,0.0,0.97015,4e-05,3.35741]
[1779739480139,37.35,77385.41,0.0,0.97012,4e-05,3.36009]
[1779739486180,37.35,77384.53,0.0,0.97008,4e-05,3.36438]
[1779739491216,37.35,77384.01,0.0,0.97005,4e-05,3.36722]
[1779739498265,37.36,77383.18,0.0,0.97,4e-05,3.3715]
[1779739501285,37.36,77377.06,0.0,0.96977,4e-05,3.39288]
[1779739503299,37.36,77374.61,0.0,0.96967,4e-05,3.40156]
[1779739508336,37.36,77371.65,0.0,0.96955,4e-05,3.41243]
[1779739513372,37.37,77371.78,0.0,0.96955,4e-05,3.41276]
[1779739518408,37.37,77376.83,0.0,0.96973,4e-05,3.39641]
[1779739523442,37.37,77376.15,0.0,0.96969,4e-05,3.39968]
[1779739529490,37.38,77378.2,0.0,0.96976,4e-05,3.3939]
[1779739534526,37.38,77378.54,0.0,0.96979,4e-05,3.39025]
[1779739539861,37.38,77378.12,0.0,0.96976,4e-05,3.39291]
[1779739546614,37.39,77374.6,0.0,0.96962,4e-05,3.40603]
[1779739551649,37.39,77377.11,0.0,0.9697,4e-05,3.39841]
[1779739556686,37.39,77378.46,0.0,0.96974,4e-05,3.39474]
[1779739561719,37.4,77378.35,0.0,0.96973,4e-05,3.39602]
[1779739566754,37.4,77372.76,0.0,0.96951,4e-05,3.41596]
[1779739570072,37.4,77368.11,0.0,0.96933,4e-05,3.43243]
[1779739578839,37.4,77368.19,0.0,0.96932,4e-05,3.43313]
[1779739588906,37.41,77368.98,0.0,0.96934,4e-05,3.43165]
[1779739597973,37.39,77369.67,0.0,0.96943,4e-05,3.42187]
[1779739604019,37.39,77372.97,0.0,0.96959,4e-05,3.40766]
[1779739610354,37.38,77374.07,0.0,0.96966,4e-05,3.40103]
[1779739616103,37.37,77374.63,0.0,0.96971,4e-05,3.39629]
[1779739623151,37.36,77374.76,0.0,0.96975,4e-05,3.39259]
[1779739630497,37.35,77373.81,0.0,0.96975,4e-05,3.39259]
[1779739637251,37.34,77373.15,0.0,0.96974,4e-05,3.39352]
[1779739642290,37.34,77385.54,0.0,0.9702,4e-05,3.35181]
[1779739643298,37.34,77389.16,0.0,0.97033,4e-05,3.33924]
[1779739648333,37.34,77393.05,0.0,0.97049,4e-05,3.32433]
[1779739657396,37.33,77391.61,0.0,0.9705,4e-05,3.32247]
[1779739663436,37.32,77393.64,0.0,0.9706,4e-05,3.3136]
[1779739668473,37.31,77392.91,0.0,0.97059,4e-05,3.31438]
[1779739671494,37.31,77389.11,0.0,0.97046,4e-05,3.32606]
[1779739677536,37.3,77392.09,0.0,0.9706,4e-05,3.31395]
[1779739685592,37.29,77392.55,0.0,0.97064,4e-05,3.30968]
[1779739690626,37.29,77396.4,0.0,0.97079,4e-05,3.29581]
[1779739695662,37.29,77396.73,0.0,0.97082,4e-05,3.29308]
[1779739700988,37.29,77394.47,0.0,0.97073,4e-05,3.30147]
[1779739707749,37.3,77394.47,0.0,0.97071,4e-05,3.3035]
[1779739711776,37.3,77382.23,0.0,0.97028,4e-05,3.34219]
[1779739712786,37.3,77382.32,0.0,0.97028,4e-05,3.3421]
[1779739717818,37.3,77382.29,0.0,0.97027,4e-05,3.34332]
[1779739722854,37.31,77384.11,0.0,0.97032,4e-05,3.33832]
[1779739727898,37.31,77383.69,0.0,0.9703,4e-05,3.3403]
[1779739734948,37.3,77383.13,0.0,0.97031,4e-05,3.33944]
[1779739735953,37.3,77388.78,0.0,0.97052,4e-05,3.32007]
[1779739736958,37.3,77387.76,0.0,0.97049,4e-05,3.32314]
[1779739739983,37.3,77381.84,0.0,0.97028,4e-05,3.3426]
[1779739746026,37.29,77381.49,0.0,0.97029,4e-05,3.34149]
[1779739751342,37.28,77381.24,0.0,0.9703,4e-05,3.34009]
[1779739757102,37.28,77381.67,0.0,0.97034,4e-05,3.33645]
[1779739763146,37.27,77381.16,0.0,0.97035,4e-05,3.33601]
[1779739768179,37.26,77380.98,0.0,0.97036,4e-05,3.33483]
[1779739779253,37.25,77380.62,0.0,0.97042,4e-05,3.32866]
[1779739784291,37.24,77380.19,0.0,0.97042,4e-05,3.32838]
[1779739790334,37.24,77380.02,0.0,0.97043,4e-05,3.32691]
[1779739799398,37.23,77379.79,0.0,0.97046,4e-05,3.32465]
[1779739804431,37.22,77383.92,0.0,0.97063,4e-05,3.3092]
[1779739811767,37.22,77384.08,0.0,0.97065,4e-05,3.30655]
[1779739819536,37.21,77380.92,0.0,0.97057,4e-05,3.31472]
[1779739824571,37.2,77380.73,0.0,0.97057,4e-05,3.31385]
[1779739828599,37.2,77375.95,0.0,0.97041,4e-05,3.3287]
[1779739833636,37.2,77376.06,0.0,0.97046,4e-05,3.3232]
[1779739841979,37.19,77377.37,0.0,0.97054,4e-05,3.31623]
[1779739848741,37.18,77377.37,0.0,0.97056,4e-05,3.31398]
[1779739853782,37.17,77378.68,0.0,0.97063,4e-05,3.30798]
[1779739858817,37.17,77379.51,0.0,0.97068,4e-05,3.30361]
[1779739864860,37.16,77379.97,0.0,0.97071,4e-05,3.30019]
[1779739869895,37.16,77379.49,0.0,0.97071,4e-05,3.30021]
[1779739875936,37.16,77380.77,0.0,0.97076,4e-05,3.29531]
[1779739880970,37.16,77382.24,0.0,0.9708,4e-05,3.29199]
[1779739886007,37.17,77380.29,0.0,0.97071,4e-05,3.3001]
[1779739891040,37.17,77382.96,0.0,0.97082,4e-05,3.28922]
[1779739901112,37.18,77380.36,0.0,0.97069,4e-05,3.30104]
[1779739906146,37.19,77382.11,0.0,0.97074,4e-05,3.29669]
[1779739911181,37.18,77382.3,0.0,0.97076,4e-05,3.29507]
[1779739916216,37.18,77382.0,0.0,0.97077,4e-05,3.29415]
[1779739922545,37.18,77381.23,0.0,0.97074,4e-05,3.29672]
[1779739929309,37.18,77383.26,0.0,0.97079,4e-05,3.29216]
[1779739939379,37.19,77382.95,0.0,0.97075,4e-05,3.29639]
[1779739950456,37.21,77382.06,0.0,0.97068,4e-05,3.30281]
[1779739955490,37.21,77381.65,0.0,0.97067,4e-05,3.30225]
[1779739960524,37.22,77381.45,0.0,0.97065,4e-05,3.30449]
[1779739965560,37.22,77381.46,0.0,0.97063,4e-05,3.30599]
[1779739970595,37.23,77380.82,0.0,0.9706,4e-05,3.30963]
[1779739975629,37.23,77382.78,0.0,0.97065,4e-05,3.3046]
[1779739981671,37.24,77381.8,0.0,0.97059,4e-05,3.30971]
[1779739987714,37.24,77380.76,0.0,0.97054,4e-05,3.31496]
[1779739993042,37.25,77380.93,0.0,0.97053,4e-05,3.31583]
[1779739998790,37.25,77382.77,0.0,0.97058,4e-05,3.31082]
[1779740003826,37.25,77381.75,0.0,0.97053,4e-05,3.31572]
[1779740008862,37.26,77382.91,0.0,0.97056,4e-05,3.31327]
[1779740014905,37.26,77386.11,0.0,0.97068,4e-05,3.30079]
[1779740020947,37.27,77387.12,0.0,0.9707,4e-05,3.29916]
[1779740025982,37.27,77385.84,0.0,0.97064,4e-05,3.30487]
[1779740031017,37.28,77386.53,0.0,0.97065,4e-05,3.30392]
[1779740040082,37.29,77391.45,0.0,0.9708,4e-05,3.29]
[1779740053168,37.3,77392.32,0.0,0.9708,4e-05,3.29053]
[1779740060222,37.3,77394.72,0.0,0.97086,4e-05,3.28434]
[1779740065256,37.31,77392.09,0.0,0.97076,4e-05,3.29432]
[1779740070291,37.31,77393.86,0.0,0.97081,4e-05,3.28958]
[1779740079353,37.32,77394.7,0.0,0.97084,4e-05,3.28546]
[1779740084389,37.32,77395.58,0.0,0.97086,4e-05,3.28374]
[1779740089424,37.33,77400.41,0.0,0.97102,4e-05,3.26898]
[1779740093755,37.32,77395.06,0.0,0.97084,4e-05,3.28617]
[1779740099503,37.32,77391.05,0.0,0.9707,4e-05,3.2985]
[1779740101517,37.32,77377.75,0.0,0.97021,4e-05,3.3436]
[1779740102524,37.32,77381.65,0.0,0.97035,4e-05,3.33065]
[1779740103825,37.32,77393.47,0.0,0.97078,4e-05,3.29128]
[1779740105544,37.33,77392.96,0.0,0.97076,4e-05,3.29345]
[1779740113895,37.33,77389.4,0.0,0.97061,4e-05,3.30746]
[1779740123966,37.34,77386.08,0.0,0.97046,4e-05,3.32115]
[1779740127700,37.34,77391.81,0.0,0.97066,4e-05,3.30235]
[1779740129713,37.34,77397.77,0.0,0.97088,4e-05,3.28181]
[1779740134746,37.33,77399.4,0.0,0.97099,4e-05,3.27137]
[1779740139782,37.33,77401.51,0.0,0.97108,4e-05,3.26296]
[1779740144818,37.33,77402.57,0.0,0.97113,4e-05,3.25806]
[1779740149852,37.32,77403.05,0.0,0.97116,4e-05,3.2551]
[1779740154888,37.32,77403.23,0.0,0.97118,4e-05,3.25316]
[1779740159921,37.31,77403.12,0.0,0.97119,4e-05,3.2522]
[1779740164249,37.31,77396.8,0.0,0.97098,4e-05,3.27209]
[1779740168986,37.3,77396.95,0.0,0.971,4e-05,3.27012]
[1779740174319,37.3,77397.1,0.0,0.97102,4e-05,3.26816]
[1779740181070,37.29,77395.88,0.0,0.971,4e-05,3.27018]
[1779740182077,37.29,77389.55,0.0,0.97077,4e-05,3.29096]
[1779740183084,37.29,77385.52,0.0,0.97063,4e-05,3.30409]
[1779740188119,37.3,77384.24,0.0,0.97057,4e-05,3.30978]
[1779740190133,37.3,77390.3,0.0,0.97078,4e-05,3.29009]
[1779740191140,37.3,77394.03,0.0,0.97095,4e-05,3.27389]
[1779740196175,37.29,77386.95,0.0,0.97071,4e-05,3.29601]
[1779740202219,37.29,77385.47,0.0,0.97068,4e-05,3.29906]
[1779740207255,37.28,77384.88,0.0,0.97067,4e-05,3.29948]
[1779740212289,37.28,77383.53,0.0,0.97064,4e-05,3.30247]
[1779740217323,37.27,77383.01,0.0,0.97064,4e-05,3.30271]
[1779740222359,37.27,77385.68,0.0,0.97075,4e-05,3.2923]
[1779740227394,37.26,77385.97,0.0,0.97077,4e-05,3.28997]
[1779740231422,37.26,77379.89,0.0,0.97057,4e-05,3.30923]
[1779740241492,37.25,77379.59,0.0,0.97059,4e-05,3.30733]
[1779740246526,37.24,77379.6,0.0,0.9706,4e-05,3.30587]
[1779740251562,37.24,77383.54,0.0,0.97079,4e-05,3.28759]
[1779740256597,37.24,77383.49,0.0,0.9708,4e-05,3.28649]
[1779740263647,37.23,77382.59,0.0,0.97079,4e-05,3.28769]
[1779740270696,37.22,77383.21,0.0,0.97083,4e-05,3.28387]
[1779740275731,37.22,77383.42,0.0,0.97085,4e-05,3.28196]
[1779740283787,37.21,77382.96,0.0,0.97085,4e-05,3.28162]
[1779740295163,37.21,77381.3,0.0,0.97082,4e-05,3.28471]
[1779740305233,37.2,77381.06,0.0,0.97083,4e-05,3.28339]
[1779740310978,37.2,77376.7,0.0,0.97069,4e-05,3.29673]
[1779740316019,37.19,77378.92,0.0,0.97081,4e-05,3.28477]
[1779740318027,37.19,77386.08,0.0,0.97107,4e-05,3.2605]
[1779740319033,37.19,77390.7,0.0,0.97124,4e-05,3.24501]
[1779740324068,37.19,77392.93,0.0,0.97133,4e-05,3.23692]
[1779740329104,37.19,77394.7,0.0,0.9714,4e-05,3.23038]
[1779740335444,37.18,77395.01,0.0,0.97142,4e-05,3.22851]
[1779740341191,37.18,77397.97,0.0,0.97153,4e-05,3.2179]
[1779740346225,37.18,77402.95,0.0,0.97172,4e-05,3.20088]
[1779740348240,37.18,77409.12,0.0,0.97193,4e-05,3.18045]
[1779740353279,37.18,77414.33,0.0,0.97212,3e-05,3.16302]
[1779740358313,37.17,77414.7,0.0,0.97214,3e-05,3.16134]
[1779740363348,37.17,77418.54,0.0,0.97228,3e-05,3.14838]
[1779740368383,37.17,77419.94,0.0,0.97233,3e-05,3.14339]
[1779740373418,37.17,77421.1,0.0,0.9724,3e-05,3.13578]
[1779740378454,37.17,77421.44,0.0,0.97242,3e-05,3.13423]
[1779740386509,37.17,77421.81,0.0,0.97244,3e-05,3.1323]
[1779740390537,37.16,77428.35,0.0,0.97267,3e-05,3.11088]
[1779740394566,37.16,77433.46,0.0,0.97285,3e-05,3.09426]
[1779740397585,37.16,77436.2,0.0,0.97294,3e-05,3.08543]
[1779740403628,37.16,77437.92,0.0,0.973,3e-05,3.07993]
[1779740405936,37.16,77432.77,0.0,0.97282,3e-05,3.09643]
[1779740411684,37.16,77433.3,0.0,0.97284,3e-05,3.09466]
[1779740419739,37.16,77434.02,0.0,0.97287,3e-05,3.09229]
[1779740426078,37.16,77434.48,0.0,0.97288,3e-05,3.09076]
[1779740431825,37.16,77435.35,0.0,0.97294,3e-05,3.08455]
[1779740436860,37.16,77438.68,0.0,0.97306,3e-05,3.07391]
[1779740441896,37.16,77439.09,0.0,0.97307,3e-05,3.07261]
[1779740446931,37.16,77441.37,0.0,0.97315,3e-05,3.06536]
[1779740449953,37.16,77435.64,0.0,0.97295,3e-05,3.08363]
[1779740451965,37.16,77430.56,0.0,0.97278,3e-05,3.09984]
[1779740457000,37.16,77429.64,0.0,0.97275,3e-05,3.10252]
[1779740462039,37.16,77428.76,0.0,0.97272,3e-05,3.10509]
[1779740469089,37.16,77428.69,0.0,0.97272,3e-05,3.10501]
[1779740475131,37.16,77427.47,0.0,0.97269,3e-05,3.1087]
[1779740481174,37.16,77421.91,0.0,0.9725,3e-05,3.12642]
[1779740484193,37.16,77419.34,0.0,0.97241,3e-05,3.13456]
[1779740489228,37.16,77419.82,0.0,0.97243,3e-05,3.13263]
[1779740494263,37.16,77419.87,0.0,0.97246,3e-05,3.12869]
[1779740502318,37.15,77419.61,0.0,0.97246,3e-05,3.12889]
[1779740508361,37.15,77420.62,0.0,0.9725,3e-05,3.12514]
[1779740513397,37.15,77421.34,0.0,0.97253,3e-05,3.12242]
[1779740521453,37.15,77421.88,0.0,0.97256,3e-05,3.12005]
[1779740526488,37.15,77422.09,0.0,0.97257,3e-05,3.11899]
[1779740536854,37.15,77422.6,0.0,0.97259,3e-05,3.11659]
[1779740546924,37.14,77422.89,0.0,0.97261,3e-05,3.11485]
[1779740553677,37.14,77423.16,0.0,0.97265,3e-05,3.11018]
[1779740558711,37.14,77423.47,0.0,0.97267,3e-05,3.10887]
[1779740563753,37.14,77423.56,0.0,0.97267,3e-05,3.10828]
[1779740569795,37.14,77423.86,0.0,0.97269,3e-05,3.10696]
[1779740577140,37.14,77425.81,0.0,0.97276,3e-05,3.1003]
[1779740582885,37.14,77425.1,0.0,0.97274,3e-05,3.10234]
[1779740589935,37.13,77422.66,0.0,0.97266,3e-05,3.10973]
[1779740595977,37.13,77422.93,0.0,0.97267,3e-05,3.1085]
[1779740603027,37.13,77422.84,0.0,0.97267,3e-05,3.10837]
[1779740608065,37.13,77423.39,0.0,0.97269,3e-05,3.10632]
[1779740617423,37.13,77423.09,0.0,0.97272,3e-05,3.10344]
[1779740623169,37.13,77423.36,0.0,0.97273,3e-05,3.10228]
[1779740633239,37.13,77423.42,0.0,0.97274,3e-05,3.10161]
[1779740634248,37.13,77417.14,0.0,0.97252,3e-05,3.12179]
[1779740635253,37.13,77410.46,0.0,0.97229,3e-05,3.14334]
[1779740637564,37.13,77407.41,0.0,0.97219,3e-05,3.15302]
[1779740643309,37.12,77402.25,0.0,0.97201,4e-05,3.16909]
[1779740653381,37.12,77402.2,0.0,0.97202,4e-05,3.16802]
[1779740661442,37.12,77399.65,0.0,0.97194,4e-05,3.17548]
[1779740666477,37.11,77397.85,0.0,0.97189,4e-05,3.18086]
[1779740675542,37.11,77395.92,0.0,0.97186,4e-05,3.18284]
[1779740680578,37.11,77393.73,0.0,0.97178,4e-05,3.18955]
[1779740687915,37.11,77393.56,0.0,0.97179,4e-05,3.18945]
[1779740693667,37.11,77391.9,0.0,0.97173,4e-05,3.19434]
[1779740698703,37.1,77391.57,0.0,0.97173,4e-05,3.19496]
[1779740704745,37.1,77391.03,0.0,0.97171,4e-05,3.19618]
[1779740706759,37.1,77403.52,0.0,0.97215,3e-05,3.15514]
[1779740707766,37.1,77405.49,0.0,0.97222,3e-05,3.1487]
[1779740712801,37.1,77409.38,0.0,0.97236,3e-05,3.13601]
[1779740718860,37.1,77410.65,0.0,0.9724,3e-05,3.13183]
[1779740728197,37.1,77414.61,0.0,0.97254,3e-05,3.1189]
[1779740738266,37.1,77417.73,0.0,0.97268,3e-05,3.10537]
[1779740744050,37.1,77411.49,0.0,0.97246,3e-05,3.12546]
[1779740752097,37.1,77412.84,0.0,0.97251,3e-05,3.12071]
[1779740757131,37.1,77417.05,0.0,0.97266,3e-05,3.1069]
[1779740760152,37.1,77422.38,0.0,0.97284,3e-05,3.08973]
[1779740766193,37.1,77417.92,0.0,0.97269,3e-05,3.10392]
[1779740771229,37.1,77406.6,0.0,0.9723,3e-05,3.14035]
[1779740772240,37.1,77405.85,0.0,0.97228,3e-05,3.14269]
[1779740778548,37.1,77405.67,0.0,0.97228,3e-05,3.14267]
[1779740782307,37.09,77396.58,0.0,0.97197,4e-05,3.17189]
[1779740786336,37.09,77388.89,0.0,0.9717,4e-05,3.19653]
[1779740791371,37.09,77383.07,0.0,0.97153,4e-05,3.21142]
[1779740793384,37.09,77372.01,0.0,0.97114,4e-05,3.24771]
[1779740794393,37.09,77371.38,0.0,0.97112,4e-05,3.24956]
[1779740802449,37.08,77371.5,0.0,0.97114,4e-05,3.24719]
[1779740804463,37.08,77377.34,0.0,0.97136,4e-05,3.2273]
[1779740809498,37.08,77377.43,0.0,0.97137,4e-05,3.22595]
[1779740814533,37.07,77377.46,0.0,0.97139,4e-05,3.22481]
[1779740820575,37.07,77377.45,0.0,0.9714,4e-05,3.22363]
[1779740822589,37.07,77386.43,0.0,0.97172,4e-05,3.19357]
[1779740823596,37.07,77386.21,0.0,0.97172,4e-05,3.19415]
[1779740828902,37.07,77385.35,0.0,0.97169,4e-05,3.19625]
[1779740830645,37.06,77391.44,0.0,0.97191,4e-05,3.17596]
[1779740831652,37.06,77392.34,0.0,0.97194,4e-05,3.1729]
[1779740836686,37.06,77391.57,0.0,0.97192,4e-05,3.17493]
[1779740838973,37.06,77385.15,0.0,0.9717,4e-05,3.19583]
[1779740840715,37.06,77384.85,0.0,0.97169,4e-05,3.19659]
[1779740845750,37.06,77380.86,0.0,0.97155,4e-05,3.20915]
[1779740850785,37.06,77380.92,0.0,0.97156,4e-05,3.2083]
[1779740855820,37.06,77381.48,0.0,0.97162,4e-05,3.20247]
[1779740860854,37.05,77381.08,0.0,0.97161,4e-05,3.20332]
[1779740865890,37.05,77380.67,0.0,0.9716,4e-05,3.20424]
[1779740875960,37.05,77380.07,0.0,0.97159,4e-05,3.2054]
[1779740880995,37.05,77380.18,0.0,0.97159,4e-05,3.20468]
[1779740886034,37.05,77379.88,0.0,0.97159,4e-05,3.20534]
[1779740892079,37.05,77377.8,0.0,0.97152,4e-05,3.21182]
[1779740899399,37.04,77378.4,0.0,0.97154,4e-05,3.2093]
[1779740905169,37.04,77377.94,0.0,0.97153,4e-05,3.21051]
[1779740910205,37.04,77378.6,0.0,0.97156,4e-05,3.20803]
[1779740915240,37.04,77378.16,0.0,0.97157,4e-05,3.20576]
[1779740917254,37.04,77371.48,0.0,0.97134,4e-05,3.22776]
[1779740924302,37.04,77369.74,0.0,0.97128,4e-05,3.23271]
[1779740929609,37.04,77371.33,0.0,0.97134,4e-05,3.22688]
[1779740937396,37.03,77373.24,0.0,0.97142,4e-05,3.21973]
[1779740942430,37.03,77374.06,0.0,0.97146,4e-05,3.21656]
[1779740948472,37.03,77374.69,0.0,0.97148,4e-05,3.21399]
[1779740954514,37.03,77375.49,0.0,0.97152,4e-05,3.21089]
[1779740959821,37.03,77378.31,0.0,0.97162,4e-05,3.20124]
[1779740966600,37.03,77378.52,0.0,0.97163,4e-05,3.20017]
[1779740973647,37.03,77373.75,0.0,0.9715,4e-05,3.21204]
[1779740978684,37.02,77375.71,0.0,0.97157,4e-05,3.20515]
[1779740987747,37.02,77374.57,0.0,0.97153,4e-05,3.2088]
[1779740992783,37.03,77377.34,0.0,0.97162,4e-05,3.20048]
[1779740996809,37.03,77372.76,0.0,0.97146,4e-05,3.21523]
[1779741001846,37.03,77370.42,0.0,0.97136,4e-05,3.22488]
[1779741006883,37.04,77370.96,0.0,0.97135,4e-05,3.22554]
[1779741008897,37.04,77377.01,0.0,0.97156,4e-05,3.20648]
[1779741013932,37.05,77377.42,0.0,0.97154,4e-05,3.2077]
[1779741018968,37.06,77378.84,0.0,0.97157,4e-05,3.20558]
[1779741028030,37.07,77378.68,0.0,0.97151,4e-05,3.21063]
[1779741030054,37.08,77386.94,0.0,0.9718,4e-05,3.1843]
[1779741031059,37.08,77392.46,0.0,0.97202,4e-05,3.16278]
[1779741032058,37.08,77392.58,0.0,0.97203,4e-05,3.16226]
[1779741036086,37.08,77387.3,0.0,0.97184,4e-05,3.17927]
[1779741040114,37.07,77377.02,0.0,0.97148,4e-05,3.21268]
[1779741045151,37.07,77368.23,0.0,0.97118,4e-05,3.24102]
[1779741046158,37.07,77362.8,0.0,0.97098,4e-05,3.25891]
[1779741051213,37.07,77367.59,0.0,0.97117,4e-05,3.24185]
[1779741053225,37.07,77377.36,0.0,0.97152,4e-05,3.2091]
[1779741061281,37.06,77375.7,0.0,0.97147,4e-05,3.21339]
[1779741066316,37.06,77373.87,0.0,0.97142,4e-05,3.21861]
[1779741071350,37.06,77376.13,0.0,0.97151,4e-05,3.21033]
[1779741077396,37.05,77378.62,0.0,0.9716,4e-05,3.20138]
[1779741082427,37.05,77378.92,0.0,0.97162,4e-05,3.19954]
[1779741087462,37.05,77378.94,0.0,0.97163,4e-05,3.19875]
[1779741096525,37.05,77378.98,0.0,0.97168,4e-05,3.19389]
[1779741101560,37.04,77379.65,0.0,0.97171,4e-05,3.19098]
[1779741106596,37.04,77379.16,0.0,0.9717,4e-05,3.1919]
[1779741111631,37.04,77378.1,0.0,0.97167,4e-05,3.19469]
[1779741116670,37.04,77375.95,0.0,0.9716,4e-05,3.20114]
[1779741122712,37.03,77375.88,0.0,0.97161,4e-05,3.20023]
[1779741127746,37.03,77377.69,0.0,0.97168,4e-05,3.19332]
[1779741132781,37.03,77380.67,0.0,0.97179,4e-05,3.18278]
[1779741137817,37.03,77380.5,0.0,0.9718,4e-05,3.18269]
[1779741142859,37.02,77378.19,0.0,0.97172,4e-05,3.18957]
[1779741143868,37.02,77385.18,0.0,0.97197,4e-05,3.16649]
[1779741144874,37.02,77391.18,0.0,0.97218,4e-05,3.1468]
[1779741149909,37.02,77391.63,0.0,0.9722,4e-05,3.14502]
[1779741153937,37.02,77396.79,0.0,0.97241,3e-05,3.12469]
[1779741158973,37.02,77399.7,0.0,0.97251,3e-05,3.11518]
[1779741164018,37.02,77399.89,0.0,0.97252,3e-05,3.1145]
[1779741171313,37.02,77400.61,0.0,0.97254,3e-05,3.1122]
[1779741177100,37.02,77400.09,0.0,0.97253,3e-05,3.1139]
[1779741185156,37.02,77398.81,0.0,0.97248,3e-05,3.11812]
[1779741186164,37.02,77390.28,0.0,0.97218,4e-05,3.14584]
[1779741191198,37.02,77388.59,0.0,0.97213,4e-05,3.15122]
[1779741196233,37.02,77388.69,0.0,0.97213,4e-05,3.1508]
[1779741201268,37.02,77388.35,0.0,0.97212,4e-05,3.1518]
[1779741206304,37.02,77388.18,0.0,0.97211,4e-05,3.15227]
[1779741211338,37.02,77389.07,0.0,0.97218,4e-05,3.14585]
[1779741216373,37.02,77390.87,0.0,0.97224,4e-05,3.13991]
[1779741221410,37.02,77394.72,0.0,0.97237,3e-05,3.12735]
[1779741225437,37.02,77400.49,0.0,0.97257,3e-05,3.10866]
[1779741230471,37.02,77402.04,0.0,0.97263,3e-05,3.10378]
[1779741235507,37.02,77401.79,0.0,0.97262,3e-05,3.10467]
[1779741241814,37.02,77402.95,0.0,0.97266,3e-05,3.10104]
[1779741249606,37.02,77403.53,0.0,0.97267,3e-05,3.0993]
[1779741251884,37.02,77398.48,0.0,0.9725,3e-05,3.11562]
[1779741257662,37.02,77398.9,0.0,0.97252,3e-05,3.11413]
[1779741263704,37.02,77399.25,0.0,0.97253,3e-05,3.11289]
[1779741269745,37.02,77401.78,0.0,0.97262,3e-05,3.10462]
[1779741275796,37.02,77403.91,0.0,0.97272,3e-05,3.09434]
[1779741280831,37.02,77404.04,0.0,0.97272,3e-05,3.09394]
[1779741283852,37.02,77379.86,0.0,0.97188,4e-05,3.17263]
[1779741284860,37.02,77375.8,0.0,0.97174,4e-05,3.18586]
[1779741285867,37.02,77363.94,0.0,0.97131,4e-05,3.22558]
[1779741286873,37.02,77354.89,0.0,0.97097,4e-05,3.25619]
[1779741287879,37.02,77341.37,0.0,0.97048,4e-05,3.30203]
[1779741289894,37.02,77337.08,0.0,0.97031,4e-05,3.31719]
[1779741292919,37.03,77328.89,0.0,0.97,4e-05,3.34586]
[1779741294929,37.03,77323.71,0.0,0.9698,4e-05,3.36406]
[1779741295936,37.03,77322.77,0.0,0.96976,4e-05,3.36748]
[1779741298987,37.03,77317.59,0.0,0.96956,4e-05,3.38565]
[1779741300000,37.03,77303.67,0.0,0.96903,4e-05,3.43425]
[1779741302253,37.03,77310.77,0.0,0.96929,4e-05,3.40985]
[1779741305037,37.03,77302.56,0.0,0.96898,4e-05,3.43869]
[1779741310071,37.04,77301.41,0.0,0.96893,4e-05,3.44317]
[1779741317118,37.04,77298.64,0.0,0.96881,4e-05,3.45354]
[1779741318129,37.04,77302.97,0.0,0.96898,4e-05,3.43859]
[1779741320140,37.04,77309.02,0.0,0.96921,4e-05,3.41793]
[1779741325175,37.04,77305.27,0.0,0.96905,4e-05,3.43181]
[1779741326183,37.04,77299.03,0.0,0.96881,4e-05,3.45367]
[1779741328197,37.04,77293.72,0.0,0.9686,4e-05,3.47246]
[1779741330211,37.04,77287.67,0.0,0.96837,4e-05,3.49385]
[1779741334242,37.04,77282.76,0.0,0.9682,4e-05,3.50771]
[1779741338283,37.04,77276.98,0.0,0.96797,4e-05,3.52819]
[1779741340298,37.04,77247.45,0.0,0.96679,4e-05,3.63374]
[1779741345333,37.04,77248.35,0.0,0.96684,4e-05,3.62941]
[1779741349361,37.04,77241.65,0.0,0.96658,4e-05,3.65287]
[1779741354396,37.03,77242.19,0.0,0.96661,4e-05,3.64973]
[1779741357418,37.03,77234.5,0.0,0.96631,4e-05,3.67699]
[1779741362457,37.02,77231.09,0.0,0.96621,4e-05,3.68529]
[1779741367492,36.98,77234.26,0.0,0.96649,4e-05,3.66029]
[1779741371520,36.97,77242.59,0.0,0.96687,4e-05,3.62698]
[1779741376555,36.97,77244.76,0.0,0.96697,4e-05,3.61814]
[1779741381594,36.94,77246.91,0.0,0.96714,4e-05,3.60287]
[1779741382599,36.94,77252.23,0.0,0.96737,4e-05,3.58232]
[1779741387632,36.93,77253.57,0.0,0.96744,4e-05,3.57569]
[1779741391661,36.93,77248.02,0.0,0.96725,4e-05,3.59147]
[1779741396694,36.93,77246.09,0.0,0.9672,4e-05,3.59653]
[1779741402967,36.92,77244.28,0.0,0.96713,4e-05,3.60233]
[1779741407794,36.92,77251.96,0.0,0.96745,4e-05,3.57418]
[1779741413044,36.92,77259.41,0.0,0.96775,4e-05,3.54726]
[1779741418872,36.92,77264.15,0.0,0.96794,4e-05,3.53025]
[1779741423909,36.92,77264.34,0.0,0.96794,4e-05,3.52959]
[1779741428946,36.92,77264.15,0.0,0.96794,4e-05,3.53025]
[1779741433978,36.92,77265.92,0.0,0.96801,4e-05,3.52388]
[1779741439017,36.92,77264.71,0.0,0.96796,4e-05,3.52812]
[1779741441030,36.92,77251.65,0.0,0.96744,4e-05,3.57477]
[1779741442038,36.92,77251.65,0.0,0.96744,4e-05,3.5747]
[1779741447075,36.92,77229.68,0.0,0.96655,4e-05,3.6538]
[1779741448081,36.92,77222.69,0.0,0.96627,4e-05,3.67916]
[1779741449088,36.92,77219.4,0.0,0.96613,4e-05,3.69099]
[1779741454121,36.91,77221.82,0.0,0.96628,4e-05,3.6768]
[1779741461172,36.91,77222.43,0.0,0.96632,4e-05,3.67306]
[1779741462178,36.91,77237.46,0.0,0.96695,4e-05,3.61789]
[1779741465202,36.91,77243.26,0.0,0.96719,4e-05,3.59645]
[1779741470234,36.89,77244.55,0.0,0.9673,4e-05,3.58607]
[1779741475270,36.87,77240.14,0.0,0.96719,4e-05,3.5963]
[1779741481316,36.87,77244.13,0.0,0.96736,4e-05,3.58121]
[1779741482325,36.87,77244.13,0.0,0.96736,4e-05,3.58042]
[1779741483536,36.87,77252.79,0.0,0.96771,4e-05,3.5493]
[1779741489374,36.87,77250.33,0.0,0.96762,4e-05,3.55798]
[1779741494410,36.86,77245.37,0.0,0.96742,4e-05,3.5756]
[1779741499445,36.86,77243.4,0.0,0.96734,4e-05,3.58244]
[1779741504480,36.86,77241.94,0.0,0.96729,4e-05,3.58743]
[1779741509516,36.86,77240.94,0.0,0.96725,4e-05,3.59074]
[1779741519585,36.86,77240.96,0.0,0.96729,4e-05,3.5864]
[1779741531669,36.86,77238.62,0.0,0.9672,4e-05,3.5941]
[1779741536704,36.86,77238.35,0.0,0.96719,4e-05,3.5948]
[1779741541739,36.86,77244.15,0.0,0.96743,4e-05,3.57367]
[1779741547781,36.86,77240.43,0.0,0.96728,4e-05,3.58679]
[1779741552817,36.85,77239.46,0.0,0.96725,4e-05,3.59001]
[1779741558858,36.85,77241.52,0.0,0.96733,4e-05,3.58231]
[1779741564096,36.85,77240.34,0.0,0.96729,4e-05,3.58634]
[1779741569935,36.85,77235.62,0.0,0.9671,4e-05,3.60307]
[1779741572956,36.85,77233.25,0.0,0.96704,4e-05,3.60768]
[1779741577991,36.85,77237.44,0.0,0.96721,4e-05,3.59201]
[1779741580016,36.85,77242.98,0.0,0.96744,4e-05,3.57187]
[1779741585045,36.85,77243.87,0.0,0.96748,4e-05,3.56827]
[1779741590080,36.85,77246.95,0.0,0.96761,4e-05,3.55685]
[1779741593101,36.85,77253.17,0.0,0.96786,4e-05,3.53443]
[1779741594309,36.85,77260.17,0.0,0.96814,4e-05,3.50946]
[1779741595120,36.85,77260.17,0.0,0.96814,4e-05,3.50947]
[1779741601157,36.85,77260.23,0.0,0.96814,4e-05,3.50927]
[1779741606191,36.85,77261.51,0.0,0.96819,4e-05,3.50471]
[1779741608207,36.85,77287.97,0.0,0.96922,4e-05,3.41167]
[1779741609216,36.85,77289.78,0.0,0.96929,4e-05,3.40552]
[1779741614452,36.85,77278.51,0.0,0.96884,4e-05,3.44562]
[1779741616263,36.85,77273.08,0.0,0.96863,4e-05,3.46493]
[1779741621299,36.85,77273.86,0.0,0.96866,4e-05,3.46244]
[1779741628348,36.85,77275.97,0.0,0.96874,4e-05,3.45545]
[1779741634596,36.85,77279.22,0.0,0.96889,4e-05,3.44079]
[1779741640435,36.85,77280.47,0.0,0.96893,4e-05,3.43671]
[1779741641444,36.85,77248.77,0.0,0.96769,4e-05,3.54903]
[1779741642453,36.85,77241.73,0.0,0.96741,4e-05,3.57401]
[1779741647482,36.85,77243.53,0.0,0.96749,4e-05,3.5667]
[1779741652516,36.85,77241.38,0.0,0.96741,4e-05,3.57381]
[1779741657553,36.83,77242.78,0.0,0.96752,4e-05,3.5638]
[1779741662590,36.83,77240.24,0.0,0.96744,4e-05,3.57079]
[1779741667625,36.82,77242.58,0.0,0.96756,4e-05,3.56006]
[1779741672661,36.82,77245.23,0.0,0.96767,4e-05,3.54996]
[1779741678704,36.82,77241.94,0.0,0.96755,4e-05,3.56104]
[1779741683739,36.81,77242.73,0.0,0.96759,4e-05,3.55761]
[1779741684959,36.81,77249.96,0.0,0.96789,4e-05,3.53059]
[1779741685753,36.81,77249.96,0.0,0.96789,4e-05,3.53052]
[1779741690788,36.81,77247.69,0.0,0.9678,4e-05,3.53822]
[1779741695823,36.81,77247.68,0.0,0.96784,4e-05,3.53419]
[1779741701864,36.81,77247.44,0.0,0.96783,4e-05,3.53459]
[1779741707907,36.8,77247.72,0.0,0.96785,4e-05,3.53312]
[1779741713949,36.8,77247.72,0.0,0.96786,4e-05,3.53263]
[1779741718985,36.8,77248.02,0.0,0.96787,4e-05,3.53117]
[1779741723014,36.8,77242.59,0.0,0.96766,4e-05,3.55021]
[1779741728050,36.8,77244.05,0.0,0.96772,4e-05,3.54449]
[1779741733084,36.8,77242.44,0.0,0.96767,4e-05,3.54971]
[1779741738120,36.8,77241.3,0.0,0.96763,4e-05,3.55322]
[1779741741160,36.79,77215.73,0.0,0.96662,4e-05,3.64292]
[1779741742158,36.78,77186.31,0.0,0.96543,4e-05,3.74804]
[1779741743171,36.78,77186.22,0.0,0.96542,4e-05,3.74874]
[1779741744176,36.79,77171.02,0.0,0.96474,4e-05,3.80843]
[1779741747198,36.8,77180.84,0.0,0.96512,4e-05,3.77528]
[1779741752233,36.85,77179.34,0.0,0.9649,4e-05,3.79351]
[1779741753238,36.85,77171.88,0.0,0.96455,4e-05,3.82421]
[1779741755473,36.87,77159.91,0.0,0.96398,4e-05,3.87435]
[1779741757267,36.87,77156.93,0.0,0.96384,4e-05,3.88606]
[1779741761304,36.87,77163.2,0.0,0.96411,4e-05,3.86289]
[1779741763308,36.87,77161.76,0.0,0.96404,4e-05,3.86882]
[1779741766330,36.87,77160.84,0.0,0.96399,4e-05,3.87292]
[1779741768347,36.88,77168.63,0.0,0.96433,4e-05,3.84374]
[1779741769352,36.88,77171.75,0.0,0.96446,4e-05,3.83217]
[1779741771364,36.88,77173.23,0.0,0.96452,4e-05,3.82712]
[1779741776399,36.9,77171.67,0.0,0.96438,4e-05,3.83919]
[1779741781442,36.91,77172.97,0.0,0.9644,4e-05,3.83778]
[1779741785689,36.92,77178.66,0.0,0.96459,4e-05,3.82133]
[1779741791509,36.91,77182.36,0.0,0.96478,4e-05,3.80414]
[1779741796543,36.9,77185.69,0.0,0.96496,4e-05,3.78897]
[1779741801579,36.9,77190.68,0.0,0.9652,4e-05,3.76767]
[1779741804601,36.88,77200.88,0.0,0.9657,4e-05,3.72372]
[1779741805829,36.87,77204.05,0.0,0.96584,4e-05,3.71116]
[1779741811651,36.87,77202.52,0.0,0.96583,4e-05,3.71103]
[1779741816686,36.86,77201.9,0.0,0.96583,4e-05,3.71135]
[1779741821720,36.86,77201.3,0.0,0.96582,4e-05,3.71173]
[1779741825972,36.85,77204.73,0.0,0.96599,4e-05,3.69739]
[1779741831795,36.85,77205.65,0.0,0.96604,4e-05,3.69245]
[1779741836829,36.84,77203.1,0.0,0.96595,4e-05,3.70012]
[1779741841864,36.84,77205.86,0.0,0.96608,4e-05,3.68855]
[1779741842871,36.84,77211.98,0.0,0.96634,4e-05,3.66582]
[1779741847906,36.83,77211.65,0.0,0.96634,4e-05,3.66592]
[1779741852940,36.83,77212.62,0.0,0.96639,4e-05,3.66122]
[1779741857976,36.83,77214.33,0.0,0.96648,4e-05,3.65384]
[1779741863010,36.82,77208.59,0.0,0.96625,4e-05,3.67369]
[1779741868049,36.82,77209.21,0.0,0.96629,4e-05,3.6701]
[1779741870063,36.82,77200.73,0.0,0.96593,4e-05,3.70238]
[1779741875097,36.83,77196.18,0.0,0.96574,4e-05,3.71786]
[1779741880132,36.84,77194.89,0.0,0.96566,4e-05,3.72501]
[1779741885166,36.84,77193.59,0.0,0.96558,4e-05,3.73218]
[1779741890202,36.85,77193.4,0.0,0.96555,4e-05,3.73521]
[1779741895236,36.86,77193.71,0.0,0.96553,4e-05,3.73638]
[1779741900272,36.86,77200.39,0.0,0.96579,4e-05,3.7137]
[1779741906532,36.86,77198.92,0.0,0.96573,4e-05,3.71897]
[1779741910344,36.87,77192.61,0.0,0.96545,4e-05,3.74334]
[1779741915377,36.87,77193.35,0.0,0.96546,4e-05,3.74323]
[1779741920413,36.89,77191.42,0.0,0.96532,4e-05,3.75545]
[1779741925449,36.9,77191.49,0.0,0.96527,4e-05,3.76007]
[1779741930483,36.92,77194.82,0.0,0.96535,4e-05,3.75254]
[1779741935518,36.93,77194.47,0.0,0.96533,4e-05,3.75333]
[1779741940554,36.93,77196.05,0.0,0.96539,4e-05,3.74828]
[1779741943574,36.93,77200.49,0.0,0.96558,4e-05,3.73126]
[1779741948609,36.93,77202.36,0.0,0.96565,4e-05,3.72539]
[1779741953650,36.94,77208.63,0.0,0.9659,4e-05,3.70328]
[1779741956890,36.94,77212.68,0.0,0.96608,4e-05,3.68797]
[1779741959695,36.93,77217.58,0.0,0.96629,4e-05,3.66911]
[1779741960702,36.93,77224.99,0.0,0.9666,4e-05,3.64177]
[1779741961708,36.93,77225.43,0.0,0.96662,4e-05,3.63994]
[1779741966965,36.93,77227.75,0.0,0.96673,4e-05,3.63016]
[1779741970772,36.93,77234.62,0.0,0.96702,4e-05,3.60462]
[1779741972786,36.92,77238.56,0.0,0.96718,4e-05,3.59005]
[1779741977822,36.92,77241.84,0.0,0.96732,4e-05,3.57749]
[1779741982857,36.92,77244.58,0.0,0.96744,4e-05,3.56697]
[1779741988903,36.92,77244.28,0.0,0.96743,4e-05,3.5673]
[1779741992927,36.92,77231.55,0.0,0.96696,4e-05,3.60899]
[1779741993934,36.92,77232.59,0.0,0.967,4e-05,3.60502]
[1779741999976,36.91,77237.63,0.0,0.96722,4e-05,3.58544]
[1779742001992,36.91,77242.88,0.0,0.96744,4e-05,3.56619]
[1779742004015,36.91,77248.9,0.0,0.96768,4e-05,3.54429]
[1779742009045,36.91,77249.12,0.0,0.9677,4e-05,3.54274]
[1779742014079,36.9,77251.26,0.0,0.96779,4e-05,3.53432]
[1779742019114,36.9,77253.28,0.0,0.96788,4e-05,3.52635]
[1779742020123,36.9,77248.77,0.0,0.9677,4e-05,3.54227]
[1779742025156,36.9,77247.91,0.0,0.96768,4e-05,3.5444]
[1779742030190,36.9,77246.41,0.0,0.96763,4e-05,3.54888]
[1779742035226,36.89,77249.2,0.0,0.96775,4e-05,3.53808]
[1779742037240,36.89,77253.45,0.0,0.96792,4e-05,3.52269]
[1779742042275,36.89,77256.22,0.0,0.96804,4e-05,3.51229]
[1779742048319,36.89,77255.06,0.0,0.968,4e-05,3.51571]
[1779742054359,36.89,77256.97,0.0,0.96812,4e-05,3.50453]
[1779742059395,36.88,77259.17,0.0,0.96821,4e-05,3.49612]
[1779742064428,36.88,77259.4,0.0,0.96823,4e-05,3.4947]
[1779742069463,36.88,77261.17,0.0,0.9683,4e-05,3.48781]
[1779742074503,36.88,77261.23,0.0,0.96831,4e-05,3.48698]
[1779742075510,36.88,77253.16,0.0,0.96799,4e-05,3.51546]
[1779742080544,36.88,77252.84,0.0,0.96799,4e-05,3.51581]
[1779742087814,36.87,77254.73,0.0,0.96808,4e-05,3.50802]
[1779742093636,36.87,77256.17,0.0,0.96814,4e-05,3.50202]
[1779742098671,36.87,77257.37,0.0,0.9682,4e-05,3.49706]
[1779742103706,36.87,77264.78,0.0,0.9685,4e-05,3.47028]
[1779742108741,36.86,77264.21,0.0,0.96848,4e-05,3.47199]
[1779742113776,36.86,77258.89,0.0,0.9683,4e-05,3.4869]
[1779742118811,36.86,77255.26,0.0,0.96816,4e-05,3.4995]
[1779742123848,36.86,77252.73,0.0,0.96806,4e-05,3.5082]
[1779742129889,36.86,77251.87,0.0,0.96803,4e-05,3.51089]
[1779742136938,36.86,77254.61,0.0,0.96815,4e-05,3.5007]
[1779742141973,36.86,77252.94,0.0,0.96809,4e-05,3.50629]
[1779742147009,36.86,77250.77,0.0,0.968,4e-05,3.51366]
[1779742152045,36.86,77249.42,0.0,0.96795,4e-05,3.51812]
[1779742157086,36.86,77248.42,0.0,0.96792,4e-05,3.52134]
[1779742158308,36.85,77235.12,0.0,0.96739,4e-05,3.56882]
[1779742164147,36.85,77236.69,0.0,0.96746,4e-05,3.56244]
[1779742169166,36.85,77241.64,0.0,0.96766,4e-05,3.54397]
[1779742173194,36.85,77233.75,0.0,0.96738,4e-05,3.56816]
[1779742175209,36.85,77227.77,0.0,0.96714,4e-05,3.58939]
[1779742177222,36.85,77215.15,0.0,0.96663,4e-05,3.63479]
[1779742181251,36.84,77205.31,0.0,0.96624,4e-05,3.66965]
[1779742186285,36.84,77203.06,0.0,0.96614,4e-05,3.67858]
[1779742191320,36.86,77206.55,0.0,0.96622,4e-05,3.67088]
[1779742195348,36.87,77211.21,0.0,0.96637,4e-05,3.65797]
[1779742200383,36.89,77207.45,0.0,0.96616,4e-05,3.67627]
[1779742201390,36.89,77199.32,0.0,0.96582,4e-05,3.70643]
[1779742203404,36.89,77205.21,0.0,0.96606,4e-05,3.68517]
[1779742204412,36.89,77212.88,0.0,0.96639,4e-05,3.65674]
[1779742208439,36.88,77217.97,0.0,0.96661,4e-05,3.63712]
[1779742213474,36.88,77219.11,0.0,0.96667,4e-05,3.6318]
[1779742218509,36.88,77222.9,0.0,0.96683,4e-05,3.61696]
[1779742223544,36.88,77222.52,0.0,0.96683,4e-05,3.61737]
[1779742228580,36.87,77222.63,0.0,0.96684,4e-05,3.6166]
[1779742233615,36.87,77224.17,0.0,0.96694,4e-05,3.60642]
[1779742238871,36.87,77224.15,0.0,0.96695,4e-05,3.60567]
[1779742245699,36.87,77224.9,0.0,0.96699,4e-05,3.60185]
[1779742250735,36.86,77225.1,0.0,0.96701,4e-05,3.60035]
[1779742253756,36.86,77219.04,0.0,0.96677,4e-05,3.62186]
[1779742259024,36.86,77221.49,0.0,0.96688,4e-05,3.61202]
[1779742264834,36.86,77222.03,0.0,0.96691,4e-05,3.609]
[1779742269871,36.85,77223.11,0.0,0.96697,4e-05,3.60423]
[1779742274909,36.85,77221.84,0.0,0.96692,4e-05,3.60802]
[1779742279941,36.85,77224.01,0.0,0.96702,4e-05,3.59928]
[1779742286990,36.84,77223.9,0.0,0.96703,4e-05,3.59844]
[1779742292025,36.84,77225.34,0.0,0.96713,4e-05,3.58864]
[1779742297061,36.84,77226.41,0.0,0.96718,4e-05,3.58391]
[1779742304113,36.83,77227.63,0.0,0.96725,4e-05,3.57832]
[1779742309382,36.83,77228.4,0.0,0.96729,4e-05,3.57453]
[1779742317199,36.83,77228.4,0.0,0.9673,4e-05,3.57333]
[1779742319452,36.83,77235.55,0.0,0.9676,4e-05,3.5471]
[1779742321228,36.83,77237.88,0.0,0.96769,4e-05,3.53862]
[1779742323243,36.83,77244.42,0.0,0.96796,4e-05,3.51502]
[1779742324249,36.83,77244.15,0.0,0.96795,4e-05,3.51592]
[1779742329522,36.82,77248.1,0.0,0.96811,4e-05,3.50149]
[1779742335329,36.82,77250.28,0.0,0.9682,4e-05,3.49349]
[1779742341370,36.82,77251.32,0.0,0.96824,4e-05,3.48956]
[1779742346405,36.82,77252.19,0.0,0.96828,4e-05,3.48621]
[1779742351450,36.82,77254.58,0.0,0.96841,4e-05,3.47381]
[1779742357492,36.82,77256.32,0.0,0.96848,4e-05,3.46732]
[1779742362526,36.82,77257.49,0.0,0.96853,4e-05,3.4629]
[1779742367562,36.82,77259.06,0.0,0.96859,4e-05,3.45705]
[1779742372597,36.82,77260.38,0.0,0.96865,4e-05,3.45209]
[1779742378639,36.82,77263.62,0.0,0.96878,4e-05,3.4404]
[1779742385689,36.82,77264.01,0.0,0.9688,4e-05,3.43868]
[1779742390723,36.81,77264.24,0.0,0.96881,4e-05,3.43761]
[1779742396765,36.81,77261.06,0.0,0.96869,4e-05,3.44847]
[1779742401800,36.81,77257.88,0.0,0.96857,4e-05,3.45945]
[1779742408849,36.81,77255.3,0.0,0.96847,4e-05,3.46827]
[1779742413884,36.81,77254.75,0.0,0.96848,4e-05,3.4664]
[1779742418920,36.81,77255.21,0.0,0.9685,4e-05,3.46481]
[1779742424962,36.81,77251.74,0.0,0.96836,4e-05,3.47708]
[1779742430226,36.81,77248.41,0.0,0.96823,4e-05,3.48885]
[1779742436039,36.81,77245.75,0.0,0.96813,4e-05,3.49818]
[1779742441074,36.81,77244.0,0.0,0.96806,4e-05,3.50431]
[1779742446110,36.81,77239.92,0.0,0.96789,4e-05,3.5188]
[1779742451144,36.81,77241.39,0.0,0.96795,4e-05,3.51345]
[1779742456180,36.81,77240.61,0.0,0.96792,4e-05,3.51621]
[1779742461214,36.81,77239.55,0.0,0.96788,4e-05,3.51999]
[1779742466249,36.81,77236.6,0.0,0.96776,4e-05,3.53051]
[1779742469271,36.81,77230.88,0.0,0.96753,4e-05,3.55099]
[1779742470511,36.81,77231.4,0.0,0.96756,4e-05,3.549]
[1779742474306,36.81,77228.25,0.0,0.96746,4e-05,3.55646]
[1779742479340,36.81,77229.05,0.0,0.9675,4e-05,3.55314]
[1779742482365,36.81,77234.09,0.0,0.96771,4e-05,3.53476]
[1779742485383,36.81,77238.94,0.0,0.9679,4e-05,3.5172]
[1779742490651,36.8,77237.87,0.0,0.96786,4e-05,3.52071]
[1779742496460,36.8,77240.0,0.0,0.96795,4e-05,3.51279]
[1779742498474,36.8,77233.94,0.0,0.96771,4e-05,3.53434]
[1779742499481,36.8,77232.96,0.0,0.96767,4e-05,3.53775]
[1779742500721,36.8,77240.06,0.0,0.96796,4e-05,3.51215]
[1779742505523,36.8,77245.85,0.0,0.96819,4e-05,3.49126]
[1779742506531,36.8,77247.43,0.0,0.96826,4e-05,3.48559]
[1779742511565,36.8,77247.3,0.0,0.96825,4e-05,3.48596]
[1779742516599,36.8,77249.57,0.0,0.96834,4e-05,3.47787]
[1779742521634,36.8,77248.11,0.0,0.96828,4e-05,3.48312]
[1779742526670,36.8,77250.69,0.0,0.96838,4e-05,3.47411]
[1779742530698,36.8,77256.95,0.0,0.96863,4e-05,3.45224]
[1779742535734,36.8,77260.42,0.0,0.96879,4e-05,3.43674]
[1779742536740,36.8,77265.41,0.0,0.96898,4e-05,3.41944]
[1779742540768,36.81,77270.83,0.0,0.96919,4e-05,3.40101]
[1779742545804,36.81,77274.4,0.0,0.96932,4e-05,3.38927]
[1779742549830,36.81,77284.11,0.0,0.96968,4e-05,3.35625]
[1779742554866,36.81,77288.77,0.0,0.96985,4e-05,3.34111]
[1779742559902,36.82,77288.72,0.0,0.96984,4e-05,3.34229]
[1779742564937,36.82,77289.03,0.0,0.96984,4e-05,3.34223]
[1779742569971,36.82,77289.12,0.0,0.96983,4e-05,3.34292]
[1779742575013,36.83,77290.62,0.0,0.96988,4e-05,3.33878]
[1779742580042,36.83,77290.36,0.0,0.96985,4e-05,3.34069]
[1779742585077,36.83,77288.74,0.0,0.96978,4e-05,3.34726]
[1779742590112,36.83,77287.29,0.0,0.96972,4e-05,3.35317]
[1779742595147,36.84,77286.17,0.0,0.9697,4e-05,3.35433]
[1779742600183,36.84,77281.26,0.0,0.9695,4e-05,3.37212]
[1779742603205,36.84,77272.79,0.0,0.96917,4e-05,3.40197]
[1779742604217,36.84,77272.91,0.0,0.96917,4e-05,3.40164]
[1779742608250,36.84,77255.88,0.0,0.9685,4e-05,3.46168]
[1779742610260,36.84,77259.09,0.0,0.96863,4e-05,3.45042]
[1779742615294,36.84,77256.61,0.0,0.96853,4e-05,3.45913]
[1779742617310,36.84,77250.67,0.0,0.9683,4e-05,3.48011]
[1779742619324,36.84,77247.47,0.0,0.96817,4e-05,3.49136]
[1779742624359,36.84,77245.95,0.0,0.96812,4e-05,3.49647]
[1779742626371,36.84,77251.34,0.0,0.96833,4e-05,3.47723]
[1779742628385,36.84,77250.86,0.0,0.96831,4e-05,3.47888]
[1779742633421,36.84,77246.94,0.0,0.96816,4e-05,3.49263]
[1779742638455,36.84,77242.52,0.0,0.96799,4e-05,3.50808]
[1779742647521,36.84,77241.07,0.0,0.96794,4e-05,3.51267]
[1779742648529,36.84,77234.6,0.0,0.96768,4e-05,3.53574]
[1779742649536,36.84,77226.64,0.0,0.96736,4e-05,3.56425]
[1779742650542,36.84,77226.55,0.0,0.96735,4e-05,3.56443]
[1779742651789,36.84,77216.15,0.0,0.96697,4e-05,3.59806]
[1779742653565,36.84,77217.43,0.0,0.96702,4e-05,3.59322]
[1779742654570,36.83,77211.57,0.0,0.96678,4e-05,3.61432]
[1779742655578,36.83,77212.55,0.0,0.96682,4e-05,3.61053]
[1779742660613,36.83,77215.46,0.0,0.96696,4e-05,3.5989]
[1779742665649,36.83,77210.06,0.0,0.96674,4e-05,3.61753]
[1779742666656,36.83,77203.15,0.0,0.96646,4e-05,3.64256]
[1779742667662,36.83,77202.1,0.0,0.96642,4e-05,3.64615]
[1779742672703,36.82,77199.65,0.0,0.96633,4e-05,3.65388]
[1779742674716,36.82,77195.81,0.0,0.96618,4e-05,3.66717]
[1779742679750,36.82,77195.91,0.0,0.96618,4e-05,3.66701]
[1779742684789,36.83,77197.89,0.0,0.96624,4e-05,3.66226]
[1779742689821,36.84,77199.89,0.0,0.96629,4e-05,3.6574]
[1779742694856,36.84,77197.57,0.0,0.96617,4e-05,3.66834]
[1779742697877,36.85,77203.31,0.0,0.96639,4e-05,3.6487]
[1779742702912,36.85,77204.46,0.0,0.96641,4e-05,3.6469]
[1779742707948,36.86,77210.5,0.0,0.96664,4e-05,3.62723]
[1779742710969,36.86,77216.75,0.0,0.96689,4e-05,3.60449]
[1779742716005,36.86,77214.51,0.0,0.96685,4e-05,3.6077]
[1779742723054,36.85,77213.83,0.0,0.96684,4e-05,3.60854]
[1779742728089,36.85,77211.43,0.0,0.96675,4e-05,3.61609]
[1779742732116,36.85,77219.23,0.0,0.96708,4e-05,3.58686]
[1779742737150,36.84,77221.38,0.0,0.96718,4e-05,3.57826]
[1779742742460,36.84,77218.69,0.0,0.96708,4e-05,3.58718]
[1779742746214,36.84,77211.41,0.0,0.96679,4e-05,3.61288]
[1779742751250,36.84,77211.82,0.0,0.96682,4e-05,3.61037]
[1779742756286,36.83,77210.0,0.0,0.96675,4e-05,3.61598]
[1779742761320,36.83,77208.03,0.0,0.96668,4e-05,3.62217]
[1779742767366,36.83,77206.55,0.0,0.96663,4e-05,3.62639]
[1779742772670,36.82,77207.36,0.0,0.96671,4e-05,3.61874]
[1779742778443,36.82,77208.04,0.0,0.96675,4e-05,3.61517]
[1779742783497,36.82,77207.84,0.0,0.96675,4e-05,3.615]
[1779742791552,36.81,77207.95,0.0,0.96677,4e-05,3.61315]
[1779742796588,36.81,77208.11,0.0,0.96678,4e-05,3.61214]
[1779742801624,36.81,77208.46,0.0,0.96681,4e-05,3.60995]
[1779742806676,36.81,77208.77,0.0,0.96683,4e-05,3.60802]
[1779742811696,36.8,77208.4,0.0,0.96683,4e-05,3.60847]
[1779742817738,36.8,77209.65,0.0,0.96689,4e-05,3.60287]
[1779742820762,36.8,77215.97,0.0,0.96715,4e-05,3.57943]
[1779742823020,36.8,77221.82,0.0,0.9674,4e-05,3.55789]
[1779742824789,36.8,77222.86,0.0,0.96744,4e-05,3.55405]
[1779742828817,36.8,77228.19,0.0,0.96766,4e-05,3.53457]
[1779742833116,36.8,77239.65,0.0,0.96815,4e-05,3.48971]
[1779742834859,36.8,77242.38,0.0,0.96826,4e-05,3.48001]
[1779742839894,36.8,77243.56,0.0,0.96831,4e-05,3.4759]
[1779742844929,36.8,77246.24,0.0,0.96841,4e-05,3.46647]
[1779742848957,36.8,77251.59,0.0,0.96862,4e-05,3.44773]
[1779742853991,36.8,77258.0,0.0,0.96887,4e-05,3.42541]
[1779742857013,36.8,77258.54,0.0,0.96889,4e-05,3.42376]
[1779742862054,36.8,77261.44,0.0,0.96899,4e-05,3.4141]
[1779742867087,36.8,77262.1,0.0,0.96901,4e-05,3.41233]
[1779742873397,36.8,77268.29,0.0,0.96925,4e-05,3.39144]
[1779742877157,36.81,77274.94,0.0,0.9695,4e-05,3.36887]
[1779742881185,36.81,77280.21,0.0,0.96969,4e-05,3.35126]
[1779742886220,36.81,77280.76,0.0,0.9697,4e-05,3.35018]
[1779742892262,36.81,77283.35,0.0,0.96982,4e-05,3.33862]
[1779742898305,36.82,77285.86,0.0,0.96991,4e-05,3.33097]
[1779742900319,36.82,77279.19,0.0,0.96965,4e-05,3.35425]
[1779742901327,36.82,77265.91,0.0,0.96914,4e-05,3.40043]
[1779742906360,36.82,77265.46,0.0,0.96912,4e-05,3.4022]
[1779742911398,36.82,77268.71,0.0,0.96924,4e-05,3.39113]
[1779742916431,36.82,77268.1,0.0,0.96921,4e-05,3.39354]
[1779742921465,36.82,77268.39,0.0,0.96922,4e-05,3.39283]
[1779742928514,36.82,77267.68,0.0,0.96919,4e-05,3.39573]
[1779742933819,36.82,77268.44,0.0,0.96922,4e-05,3.39338]
[1779742939590,36.82,77268.84,0.0,0.96923,4e-05,3.39238]
[1779742945632,36.83,77270.75,0.0,0.9693,4e-05,3.38616]
[1779742953961,36.83,77271.67,0.0,0.96936,4e-05,3.38004]
[1779742959733,36.83,77273.04,0.0,0.9694,4e-05,3.37581]
[1779742965775,36.83,77274.39,0.0,0.96945,4e-05,3.37175]
[1779742974103,36.83,77272.01,0.0,0.96935,4e-05,3.38092]
[1779742979873,36.84,77274.36,0.0,0.96943,4e-05,3.37328]
[1779742984907,36.84,77275.08,0.0,0.96945,4e-05,3.37143]
[1779742985913,36.84,77265.61,0.0,0.96908,4e-05,3.40452]
[1779742986920,36.84,77265.11,0.0,0.96906,4e-05,3.40635]
[1779742994244,36.84,77265.67,0.0,0.96908,4e-05,3.40502]
[1779743000014,36.84,77267.59,0.0,0.96915,4e-05,3.39874]
[1779743001020,36.84,77273.18,0.0,0.96936,4e-05,3.37938]
[1779743004315,36.84,77274.94,0.0,0.96943,4e-05,3.37379]
[1779743009076,36.85,77278.4,0.0,0.96955,4e-05,3.36241]
[1779743014385,36.85,77277.83,0.0,0.96955,4e-05,3.36178]
[1779743020155,36.85,77279.66,0.0,0.96961,4e-05,3.35644]
[1779743025189,36.85,77281.03,0.0,0.96965,4e-05,3.35255]
[1779743031230,36.86,77282.15,0.0,0.96968,4e-05,3.3497]
[1779743038279,36.86,77282.61,0.0,0.96969,4e-05,3.34928]
[1779743043314,36.86,77279.77,0.0,0.96957,4e-05,3.35987]
[1779743048348,36.87,77280.81,0.0,0.9696,4e-05,3.35692]
[1779743053384,36.87,77281.98,0.0,0.96964,4e-05,3.35353]
[1779743060433,36.87,77283.18,0.0,0.96968,4e-05,3.35035]
[1779743064460,36.87,77291.38,0.0,0.96998,4e-05,3.32278]
[1779743069495,36.88,77292.2,0.0,0.97,4e-05,3.32089]
[1779743074811,36.88,77291.99,0.0,0.97001,4e-05,3.31899]
[1779743082587,36.88,77291.39,0.0,0.96997,4e-05,3.32258]
[1779743087622,36.89,77291.4,0.0,0.96996,4e-05,3.32348]
[1779743092657,36.89,77291.54,0.0,0.96996,4e-05,3.32392]
[1779743097692,36.89,77291.87,0.0,0.96996,4e-05,3.32371]
[1779743105030,36.94,77348.19,0.0,0.97187,4e-05,3.14982]
[1779743110783,37.03,77348.19,0.0,0.97159,4e-05,3.17564]
[1779743112797,37.04,77333.04,0.0,0.97099,4e-05,3.23035]
[1779743117832,37.05,77326.0,0.0,0.97072,4e-05,3.25544]
[1779743118839,37.05,77320.05,0.0,0.9705,4e-05,3.27577]
[1779743119847,37.05,77318.46,0.0,0.97044,4e-05,3.28138]
[1779743122867,37.05,77310.29,0.0,0.97012,4e-05,3.30977]
[1779743123874,37.05,77309.14,0.0,0.97008,4e-05,3.31388]
[1779743127903,37.05,77248.4,0.0,0.96772,4e-05,3.52617]
[1779743128909,37.05,77250.04,0.0,0.9678,4e-05,3.51879]
[1779743133943,37.04,77252.75,0.0,0.96796,4e-05,3.50352]
[1779743138979,37.04,77254.72,0.0,0.96804,4e-05,3.49606]
[1779743144016,37.04,77259.04,0.0,0.96822,4e-05,3.48048]
[1779743155382,37.04,77262.87,0.0,0.96837,4e-05,3.46659]
[1779743161134,37.04,77262.86,0.0,0.96837,4e-05,3.46663]
[1779743165452,37.04,77268.8,0.0,0.9686,4e-05,3.44589]
[1779743169190,37.04,77278.23,0.0,0.96897,4e-05,3.41306]
[1779743170197,37.04,77280.45,0.0,0.96905,4e-05,3.40542]
[1779743175522,37.04,77283.74,0.0,0.96917,4e-05,3.3946]
[1779743181275,37.04,77290.82,0.0,0.96944,4e-05,3.37067]
[1779743183294,37.04,77294.06,0.0,0.96956,4e-05,3.35996]
[1779743188323,37.05,77297.48,0.0,0.96968,4e-05,3.34899]
[1779743193358,37.05,77297.82,0.0,0.96971,4e-05,3.34521]
[1779743200407,37.05,77293.96,0.0,0.96955,4e-05,3.35963]
[1779743205442,37.06,77293.32,0.0,0.96952,4e-05,3.36269]
[1779743210478,37.06,77292.6,0.0,0.96948,4e-05,3.36603]
[1779743215512,37.06,77292.9,0.0,0.96949,4e-05,3.36589]
[1779743220550,37.06,77299.62,0.0,0.96973,4e-05,3.34373]
[1779743222563,37.07,77293.72,0.0,0.9695,4e-05,3.36441]
[1779743227598,37.07,77293.57,0.0,0.96949,4e-05,3.36587]
[1779743233641,37.07,77292.96,0.0,0.96945,4e-05,3.36909]
[1779743238676,37.07,77293.43,0.0,0.96946,4e-05,3.3684]
[1779743243711,37.08,77293.67,0.0,0.96946,4e-05,3.36851]
[1779743248746,37.08,77293.62,0.0,0.96944,4e-05,3.36962]
[1779743256086,37.09,77293.59,0.0,0.96946,4e-05,3.36744]
[1779743262843,37.09,77293.59,0.0,0.96945,4e-05,3.36876]
[1779743267879,37.09,77294.0,0.0,0.96945,4e-05,3.36832]
[1779743274221,37.1,77293.79,0.0,0.96943,4e-05,3.37018]
[1779743280971,37.1,77293.78,0.0,0.96942,4e-05,3.3715]
[1779743282984,37.1,77282.12,0.0,0.96896,4e-05,3.41218]
[1779743284292,37.1,77281.89,0.0,0.96895,4e-05,3.41309]
[1779743290040,37.1,77283.29,0.0,0.969,4e-05,3.40886]
[1779743295085,37.11,77283.04,0.0,0.96898,4e-05,3.41025]
[1779743300120,37.11,77284.48,0.0,0.96903,4e-05,3.40578]
[1779743305156,37.11,77284.98,0.0,0.96905,4e-05,3.40457]
[1779743311197,37.11,77285.61,0.0,0.9691,4e-05,3.3994]
[1779743319253,37.11,77286.5,0.0,0.96912,4e-05,3.3972]
[1779743324574,37.12,77286.29,0.0,0.96911,4e-05,3.39857]
[1779743332347,37.12,77286.55,0.0,0.96911,4e-05,3.39842]
[1779743338388,37.12,77287.93,0.0,0.96915,4e-05,3.39431]
[1779743343424,37.12,77287.9,0.0,0.96915,4e-05,3.39498]
[1779743350472,37.12,77288.38,0.0,0.96915,4e-05,3.39423]
[1779743353495,37.13,77272.82,0.0,0.96855,4e-05,3.44861]
[1779743354502,37.13,77270.78,0.0,0.96847,4e-05,3.45577]
[1779743359537,37.12,77273.09,0.0,0.96856,4e-05,3.44761]
[1779743364572,37.12,77274.68,0.0,0.96862,4e-05,3.44204]
[1779743369608,37.12,77273.33,0.0,0.96857,4e-05,3.44669]
[1779743374643,37.12,77272.76,0.0,0.96858,4e-05,3.44502]
[1779743379677,37.12,77274.32,0.0,0.96864,4e-05,3.43956]
[1779743384995,37.12,77274.88,0.0,0.96866,4e-05,3.43767]
[1779743390757,37.13,77273.63,0.0,0.96861,4e-05,3.44213]
[1779743395791,37.13,77272.09,0.0,0.96855,4e-05,3.4476]
[1779743401834,37.13,77271.26,0.0,0.96852,4e-05,3.45062]
[1779743406869,37.13,77271.21,0.0,0.96851,4e-05,3.45088]
[1779743411904,37.13,77271.39,0.0,0.96852,4e-05,3.45033]
[1779743416939,37.13,77271.56,0.0,0.96853,4e-05,3.44981]
[1779743422982,37.13,77271.63,0.0,0.96853,4e-05,3.44965]
[1779743429024,37.13,77274.61,0.0,0.96864,4e-05,3.43939]
[1779743434072,37.13,77272.7,0.0,0.9686,4e-05,3.44256]
[1779743439094,37.13,77272.61,0.0,0.96859,4e-05,3.44299]
[1779743444137,37.13,77272.59,0.0,0.96859,4e-05,3.44318]
[1779743449167,37.13,77272.83,0.0,0.9686,4e-05,3.44246]
[1779743454207,37.13,77273.17,0.0,0.96861,4e-05,3.44142]
[1779743461256,37.13,77272.93,0.0,0.9686,4e-05,3.44248]
[1779743466291,37.13,77273.37,0.0,0.96861,4e-05,3.4411]
[1779743471326,37.13,77274.05,0.0,0.96864,4e-05,3.43888]
[1779743478378,37.13,77274.62,0.0,0.96866,4e-05,3.43711]
[1779743485739,37.13,77275.14,0.0,0.96868,4e-05,3.43554]
[1779743491468,37.13,77275.14,0.0,0.9687,4e-05,3.43206]
[1779743499527,37.13,77275.51,0.0,0.96872,4e-05,3.43105]
[1779743505878,37.13,77275.38,0.0,0.96871,4e-05,3.43176]
[1779743511611,37.14,77277.57,0.0,0.96879,4e-05,3.42436]
[1779743516645,37.14,77277.18,0.0,0.96877,4e-05,3.42596]
[1779743522689,37.14,77276.95,0.0,0.96876,4e-05,3.42703]
[1779743532755,37.14,77276.61,0.0,0.96874,4e-05,3.42863]
[1779743540814,37.14,77276.23,0.0,0.96873,4e-05,3.43024]
[1779743546162,37.14,77276.03,0.0,0.96872,4e-05,3.43111]
[1779743551891,37.14,77279.17,0.0,0.96887,4e-05,3.41678]
[1779743556926,37.14,77283.09,0.0,0.96901,4e-05,3.40353]
[1779743561962,37.14,77284.42,0.0,0.96906,4e-05,3.39935]
[1779743568007,37.14,77284.98,0.0,0.96908,4e-05,3.39794]
[1779743573038,37.15,77286.2,0.0,0.96912,4e-05,3.3942]
[1779743578072,37.15,77286.89,0.0,0.96914,4e-05,3.39229]
[1779743583110,37.15,77286.21,0.0,0.96911,4e-05,3.39513]
[1779743588147,37.15,77282.28,0.0,0.96895,4e-05,3.40912]
[1779743593180,37.15,77289.38,0.0,0.96922,4e-05,3.38486]
[1779743598215,37.15,77292.31,0.0,0.96933,4e-05,3.37529]
[1779743600235,37.15,77299.62,0.0,0.9696,4e-05,3.35044]
[1779743605275,37.16,77302.46,0.0,0.9697,4e-05,3.34157]
[1779743610310,37.16,77302.31,0.0,0.96969,4e-05,3.34295]
[1779743615345,37.16,77301.55,0.0,0.96968,4e-05,3.34285]
[1779743621387,37.17,77303.24,0.0,0.96973,4e-05,3.33819]
[1779743626731,37.17,77286.63,0.0,0.96909,4e-05,3.39625]
[1779743628436,37.17,77286.8,0.0,0.96909,4e-05,3.39592]
[1779743633470,37.17,77291.66,0.0,0.96927,4e-05,3.37967]
[1779743638506,37.17,77298.39,0.0,0.96952,4e-05,3.35718]
[1779743644549,37.18,77300.23,0.0,0.96958,4e-05,3.35185]
[1779743650591,37.18,77299.33,0.0,0.96954,4e-05,3.35589]
[1779743656945,37.18,77298.47,0.0,0.96949,4e-05,3.35988]
[1779743662675,37.19,77297.4,0.0,0.96944,4e-05,3.36426]
[1779743667727,37.19,77297.26,0.0,0.96943,4e-05,3.36541]
[1779743674776,37.19,77297.41,0.0,0.96946,4e-05,3.36238]
[1779743681826,37.19,77296.72,0.0,0.96942,4e-05,3.36566]
[1779743687160,37.2,77295.58,0.0,0.96937,4e-05,3.3702]
[1779743692903,37.2,77295.19,0.0,0.96935,4e-05,3.37226]
[1779743697939,37.2,77295.44,0.0,0.96935,4e-05,3.372]
[1779743702976,37.2,77294.39,0.0,0.9693,4e-05,3.3762]
[1779743704989,37.2,77288.6,0.0,0.96908,4e-05,3.39634]
[1779743707004,37.2,77282.47,0.0,0.96884,4e-05,3.41768]
[1779743712040,37.2,77283.46,0.0,0.96888,4e-05,3.41447]
[1779743717372,37.2,77286.56,0.0,0.96899,4e-05,3.40404]
[1779743725130,37.21,77287.1,0.0,0.96901,4e-05,3.40275]
[1779743730164,37.21,77286.19,0.0,0.96897,4e-05,3.40628]
[1779743735200,37.21,77286.38,0.0,0.969,4e-05,3.40239]
[1779743742250,37.21,77285.85,0.0,0.96897,4e-05,3.40477]
[1779743747582,37.21,77286.12,0.0,0.96898,4e-05,3.40426]
[1779743754332,37.21,77286.12,0.0,0.96897,4e-05,3.40485]
[1779743759367,37.22,77287.12,0.0,0.96901,4e-05,3.40185]
[1779743761382,37.22,77278.74,0.0,0.96868,4e-05,3.43108]
[1779743766418,37.22,77279.56,0.0,0.96871,4e-05,3.42842]
[1779743773477,37.22,77282.19,0.0,0.96881,4e-05,3.41958]
[1779743784545,37.22,77283.69,0.0,0.96886,4e-05,3.41491]
[1779743791595,37.22,77285.62,0.0,0.96896,4e-05,3.40495]
[1779743797935,37.22,77287.02,0.0,0.96901,4e-05,3.4005]
[1779743802671,37.22,77293.55,0.0,0.96926,4e-05,3.3782]
[1779743803678,37.22,77294.83,0.0,0.96931,4e-05,3.37389]
[1779743808715,37.22,77296.73,0.0,0.96938,4e-05,3.36787]
[1779743810729,37.22,77290.14,0.0,0.96912,4e-05,3.39079]
[1779743813751,37.23,77289.25,0.0,0.96909,4e-05,3.39407]
[1779743819796,37.23,77285.86,0.0,0.96895,4e-05,3.40612]
[1779743823841,37.23,77272.29,0.0,0.96842,4e-05,3.45354]
[1779743824847,37.23,77271.91,0.0,0.96841,4e-05,3.45484]
[1779743829881,37.23,77269.22,0.0,0.9683,4e-05,3.46403]
[1779743830889,37.23,77259.33,0.0,0.96791,4e-05,3.49878]
[1779743831898,37.23,77259.33,0.0,0.96791,4e-05,3.49866]
[1779743835925,37.22,77264.91,0.0,0.96814,4e-05,3.47852]
[1779743838221,37.22,77265.54,0.0,0.96817,4e-05,3.47608]
[1779743843981,37.22,77262.31,0.0,0.96805,4e-05,3.48699]
[1779743850024,37.22,77259.43,0.0,0.96794,4e-05,3.49664]
[1779743855060,37.22,77255.45,0.0,0.96781,4e-05,3.50667]
[1779743860093,37.22,77255.54,0.0,0.96782,4e-05,3.50582]
[1779743865131,37.22,77257.02,0.0,0.96789,4e-05,3.50014]
[1779743870166,37.21,77258.37,0.0,0.96795,4e-05,3.49489]
[1779743876206,37.21,77260.14,0.0,0.96802,4e-05,3.48807]
[1779743881242,37.21,77259.35,0.0,0.968,4e-05,3.49035]
[1779743886278,37.21,77257.55,0.0,0.96793,4e-05,3.49619]
[1779743890305,37.21,77252.52,0.0,0.96774,4e-05,3.51356]
[1779743896632,37.21,77246.6,0.0,0.96751,4e-05,3.53373]
[1779743902390,37.2,77240.98,0.0,0.96729,4e-05,3.55278]
[1779743908432,37.2,77243.54,0.0,0.96741,4e-05,3.54248]
[1779743912743,37.2,77236.47,0.0,0.96716,4e-05,3.56326]
[1779743913467,37.2,77236.47,0.0,0.96717,4e-05,3.56301]
[1779743918503,37.19,77241.7,0.0,0.96739,4e-05,3.54309]
[1779743925553,37.19,77242.09,0.0,0.96742,4e-05,3.54027]
[1779743929580,37.18,77247.76,0.0,0.96766,4e-05,3.51928]
[1779743934614,37.18,77248.15,0.0,0.96769,4e-05,3.517]
[1779743939651,37.18,77246.73,0.0,0.96764,4e-05,3.52117]
[1779743945700,37.18,77247.87,0.0,0.9677,4e-05,3.51611]
[1779743950740,37.17,77253.91,0.0,0.96794,4e-05,3.494]
[1779743955779,37.17,77258.73,0.0,0.96814,4e-05,3.47643]
[1779743960820,37.17,77263.3,0.0,0.96833,4e-05,3.45996]
[1779743965856,37.17,77267.7,0.0,0.9685,4e-05,3.44431]
[1779743970890,37.17,77268.31,0.0,0.96853,4e-05,3.44207]
[1779743975925,37.17,77269.02,0.0,0.96859,4e-05,3.43594]
[1779743980959,37.17,77268.82,0.0,0.96858,4e-05,3.43672]
[1779743993326,37.17,77268.8,0.0,0.96857,4e-05,3.43711]
[1779743999087,37.17,77269.08,0.0,0.96858,4e-05,3.43632]
[1779744004127,37.17,77269.99,0.0,0.96861,4e-05,3.43342]
[1779744010165,37.17,77271.42,0.0,0.96867,4e-05,3.42872]
[1779744015203,37.17,77270.9,0.0,0.96864,4e-05,3.43093]
[1779744020236,37.18,77273.27,0.0,0.96873,4e-05,3.42305]
[1779744025272,37.18,77272.71,0.0,0.9687,4e-05,3.42544]
[1779744031313,37.18,77272.1,0.0,0.96871,4e-05,3.42444]
[1779744039370,37.18,77271.08,0.0,0.96866,4e-05,3.42867]
[1779744044410,37.18,77270.38,0.0,0.96863,4e-05,3.43145]
[1779744054475,37.19,77270.23,0.0,0.96861,4e-05,3.43287]
[1779744059510,37.19,77267.96,0.0,0.96852,4e-05,3.44117]
[1779744068573,37.19,77268.28,0.0,0.96853,4e-05,3.44057]
[1779744073888,37.19,77267.95,0.0,0.96851,4e-05,3.44194]
[1779744081665,37.19,77268.3,0.0,0.96852,4e-05,3.441]
[1779744088714,37.19,77268.23,0.0,0.96852,4e-05,3.44144]
[1779744094030,37.19,77268.18,0.0,0.96854,4e-05,3.43808]
[1779744100798,37.19,77268.3,0.0,0.96855,4e-05,3.43783]
[1779744105834,37.19,77268.1,0.0,0.96854,4e-05,3.43862]
[1779744113162,37.19,77268.62,0.0,0.96856,4e-05,3.43694]
[1779744120940,37.19,77268.62,0.0,0.96856,4e-05,3.43707]
[1779744122954,37.19,77257.01,0.0,0.9681,4e-05,3.4778]
[1779744123962,37.19,77256.22,0.0,0.96807,4e-05,3.48054]
[1779744128997,37.19,77248.79,0.0,0.96777,4e-05,3.50654]
[1779744130003,37.19,77244.39,0.0,0.9676,4e-05,3.52207]
[1779744131010,37.19,77234.84,0.0,0.96722,4e-05,3.55602]
[1779744132019,37.19,77232.31,0.0,0.96711,4e-05,3.5649]
[1779744137333,37.19,77234.56,0.0,0.96722,4e-05,3.55571]
[1779744143096,37.18,77236.8,0.0,0.96732,4e-05,3.54677]
[1779744149142,37.18,77237.6,0.0,0.96736,4e-05,3.54281]
[1779744155184,37.18,77240.16,0.0,0.96751,4e-05,3.52892]
[1779744161226,37.17,77240.01,0.0,0.96752,4e-05,3.52841]
[1779744167544,37.17,77242.19,0.0,0.96762,4e-05,3.51944]
[1779744173309,37.17,77243.05,0.0,0.96766,4e-05,3.51538]
[1779744181364,37.16,77244.02,0.0,0.96772,4e-05,3.51062]
[1779744186399,37.16,77244.89,0.0,0.96776,4e-05,3.5067]
[1779744193448,37.16,77245.04,0.0,0.96778,4e-05,3.50501]
[1779744198483,37.16,77242.56,0.0,0.96767,4e-05,3.51437]
[1779744203519,37.16,77243.23,0.0,0.96769,4e-05,3.51344]
[1779744211575,37.18,77244.03,0.0,0.96768,4e-05,3.51307]
[1779744217895,37.2,77245.02,0.0,0.96765,4e-05,3.5159]
[1779744223656,37.22,77244.44,0.0,0.96756,4e-05,3.52424]
[1779744231723,37.25,77243.36,0.0,0.96742,4e-05,3.53638]
[1779744236757,37.26,77242.1,0.0,0.96731,4e-05,3.54599]
[1779744241792,37.28,77233.25,0.0,0.9669,4e-05,3.58269]
[1779744246828,37.29,77230.54,0.0,0.96673,4e-05,3.59714]
[1779744251862,37.31,77232.38,0.0,0.96675,4e-05,3.59524]
[1779744258185,37.32,77237.93,0.0,0.96693,4e-05,3.58001]
[1779744259918,37.33,77239.08,0.0,0.96696,4e-05,3.57735]
[1779744265961,37.34,77241.55,0.0,0.96703,4e-05,3.57153]
[1779744270996,37.35,77241.45,0.0,0.96697,4e-05,3.57629]
[1779744276031,37.37,77245.24,0.0,0.9671,4e-05,3.56389]
[1779744281068,37.38,77244.47,0.0,0.96702,4e-05,3.57157]
[1779744287108,37.4,77244.02,0.0,0.96695,4e-05,3.57743]
[1779744293153,37.39,77243.15,0.0,0.96693,4e-05,3.57922]
[1779744298465,37.39,77243.55,0.0,0.96697,4e-05,3.576]
[1779744304229,37.38,77245.69,0.0,0.96706,4e-05,3.56779]
[1779744312285,37.38,77246.15,0.0,0.9671,4e-05,3.56436]
[1779744317320,37.38,77246.83,0.0,0.96712,4e-05,3.56289]
[1779744323373,37.38,77246.68,0.0,0.9671,4e-05,3.56457]
[1779744328678,37.38,77250.87,0.0,0.96728,4e-05,3.54854]
[1779744336454,37.38,77250.64,0.0,0.96732,4e-05,3.54385]
[1779744341488,37.37,77255.3,0.0,0.96752,4e-05,3.52612]
[1779744346524,37.37,77257.23,0.0,0.96761,4e-05,3.51807]
[1779744351559,37.36,77253.98,0.0,0.96749,4e-05,3.52858]
[1779744356594,37.36,77256.61,0.0,0.96761,4e-05,3.51829]
[1779744361629,37.36,77253.86,0.0,0.96751,4e-05,3.52711]
[1779744368678,37.35,77250.15,0.0,0.96737,4e-05,3.53901]
[1779744373714,37.35,77248.45,0.0,0.96732,4e-05,3.54409]
[1779744378748,37.35,77248.6,0.0,0.96733,4e-05,3.54263]
[1779744382776,37.35,77253.94,0.0,0.96756,4e-05,3.52303]
[1779744387813,37.34,77255.59,0.0,0.96763,4e-05,3.5165]
[1779744392848,37.34,77256.82,0.0,0.96772,4e-05,3.50782]
[1779744399175,37.34,77259.29,0.0,0.96782,4e-05,3.49837]
[1779744405937,37.34,77260.76,0.0,0.96789,4e-05,3.4924]
[1779744412987,37.34,77261.41,0.0,0.96793,4e-05,3.48935]
[1779744418021,37.33,77263.55,0.0,0.96802,4e-05,3.48135]
[1779744423061,37.33,77266.13,0.0,0.96812,4e-05,3.47188]
[1779744429388,37.33,77267.86,0.0,0.96819,4e-05,3.46549]
[1779744435146,37.33,77270.07,0.0,0.96828,4e-05,3.4575]
[1779744440180,37.33,77270.37,0.0,0.9683,4e-05,3.45631]
[1779744449528,37.33,77270.91,0.0,0.96832,4e-05,3.45419]
[1779744455287,37.33,77270.66,0.0,0.96834,4e-05,3.45125]
[1779744461328,37.33,77270.63,0.0,0.96834,4e-05,3.45125]
[1779744466364,37.33,77270.34,0.0,0.96833,4e-05,3.45217]
[1779744471398,37.33,77276.33,0.0,0.96857,4e-05,3.43126]
[1779744477440,37.33,77277.16,0.0,0.9686,4e-05,3.42855]
[1779744482475,37.33,77277.82,0.0,0.96862,4e-05,3.42646]
[1779744487510,37.33,77277.93,0.0,0.96862,4e-05,3.42632]
[1779744491539,37.33,77284.68,0.0,0.96888,4e-05,3.40315]
[1779744494559,37.33,77290.89,0.0,0.96912,4e-05,3.38202]
[1779744499883,37.33,77290.85,0.0,0.96911,4e-05,3.38283]
[1779744505636,37.34,77291.44,0.0,0.96913,4e-05,3.38132]
[1779744510671,37.34,77291.61,0.0,0.96913,4e-05,3.38123]
[1779744515711,37.34,77288.73,0.0,0.96904,4e-05,3.38809]
[1779744520741,37.34,77289.67,0.0,0.96907,4e-05,3.38525]
[1779744525775,37.34,77289.7,0.0,0.96907,4e-05,3.38555]
[1779744530811,37.34,77291.91,0.0,0.96915,4e-05,3.37837]
[1779744535845,37.34,77291.75,0.0,0.96914,4e-05,3.37935]
[1779744540880,37.35,77291.65,0.0,0.96913,4e-05,3.38009]
[1779744546923,37.35,77291.44,0.0,0.96912,4e-05,3.38126]
[1779744552965,37.35,77290.64,0.0,0.96908,4e-05,3.38441]
[1779744558000,37.35,77290.67,0.0,0.96908,4e-05,3.38463]
[1779744563036,37.35,77290.61,0.0,0.96908,4e-05,3.38514]
[1779744568070,37.35,77290.48,0.0,0.96907,4e-05,3.38589]
[1779744574114,37.35,77290.48,0.0,0.9691,4e-05,3.38261]
[1779744580443,37.35,77290.5,0.0,0.96909,4e-05,3.38291]
[1779744587202,37.36,77290.5,0.0,0.96909,4e-05,3.38334]
[1779744592240,37.36,77290.32,0.0,0.96908,4e-05,3.38425]
[1779744598567,37.36,77291.36,0.0,0.96911,4e-05,3.38104]
[1779744606339,37.36,77290.79,0.0,0.96909,4e-05,3.38347]
[1779744611374,37.36,77291.71,0.0,0.96912,4e-05,3.38061]
[1779744618720,37.36,77292.23,0.0,0.96913,4e-05,3.37925]
[1779744623755,37.36,77293.67,0.0,0.96918,4e-05,3.37463]
[1779744629500,37.36,77293.38,0.0,0.96917,4e-05,3.37603]
[1779744634535,37.36,77293.34,0.0,0.9692,4e-05,3.37287]
[1779744639571,37.37,77288.56,0.0,0.96901,4e-05,3.38958]
[1779744644605,37.37,77288.62,0.0,0.96901,4e-05,3.38959]
[1779744653967,37.37,77288.83,0.0,0.96901,4e-05,3.3893]
[1779744664039,37.37,77289.13,0.0,0.96902,4e-05,3.38872]
[1779744674109,37.37,77289.34,0.0,0.96902,4e-05,3.38848]
[1779744683880,37.37,77289.49,0.0,0.96902,4e-05,3.38846]
[1779744689922,37.37,77289.92,0.0,0.96903,4e-05,3.38731]
[1779744695964,37.37,77289.93,0.0,0.96906,4e-05,3.38399]
[1779744705030,37.38,77290.05,0.0,0.96906,4e-05,3.38414]
[1779744714390,37.38,77290.11,0.0,0.96906,4e-05,3.38448]
[1779744722149,37.38,77290.19,0.0,0.96905,4e-05,3.3847]
[1779744728191,37.38,77290.55,0.0,0.96906,4e-05,3.38384]
[1779744734530,37.38,77290.33,0.0,0.96905,4e-05,3.38497]
[1779744744605,37.38,77290.36,0.0,0.96905,4e-05,3.38547]
[1779744751351,37.39,77290.91,0.0,0.96909,4e-05,3.38037]
[1779744761419,37.39,77290.83,0.0,0.96908,4e-05,3.38129]
[1779744769480,37.39,77290.84,0.0,0.96908,4e-05,3.38176]
[1779744774815,37.39,77290.66,0.0,0.96907,4e-05,3.3827]
[1779744780559,37.39,77292.65,0.0,0.96914,4e-05,3.37625]
[1779744785593,37.39,77291.29,0.0,0.96908,4e-05,3.38127]
[1779744790628,37.39,77291.31,0.0,0.96908,4e-05,3.38152]
[1779744802708,37.4,77289.55,0.0,0.96901,4e-05,3.38823]
[1779744815098,37.4,77289.54,0.0,0.96903,4e-05,3.38531]
[1779744822852,37.4,77289.54,0.0,0.96902,4e-05,3.38571]
[1779744827889,37.4,77289.65,0.0,0.96903,4e-05,3.38562]
[1779744833931,37.4,77283.31,0.0,0.96878,4e-05,3.40768]
[1779744839973,37.4,77284.72,0.0,0.96883,4e-05,3.40293]
[1779744845309,37.4,77286.09,0.0,0.96888,4e-05,3.39828]
[1779744852058,37.4,77285.69,0.0,0.96887,4e-05,3.3997]
[1779744857092,37.4,77287.16,0.0,0.96892,4e-05,3.39465]
[1779744865150,37.4,77287.36,0.0,0.96893,4e-05,3.39398]
[1779744875219,37.4,77287.73,0.0,0.96898,4e-05,3.38904]
[1779744880254,37.4,77282.71,0.0,0.96878,4e-05,3.40628]
[1779744885289,37.4,77281.4,0.0,0.96873,4e-05,3.41072]
[1779744890324,37.4,77281.55,0.0,0.96874,4e-05,3.41013]
[1779744895360,37.4,77281.91,0.0,0.96876,4e-05,3.40882]
[1779744901402,37.4,77283.22,0.0,0.96881,4e-05,3.40421]
[1779744906435,37.4,77286.88,0.0,0.96895,4e-05,3.39159]
[1779744911471,37.4,77289.86,0.0,0.96906,4e-05,3.3814]
[1779744915802,37.4,77298.27,0.0,0.96938,4e-05,3.35266]
[1779744918521,37.4,77303.69,0.0,0.96959,4e-05,3.33439]
[1779744923556,37.4,77302.04,0.0,0.96952,4e-05,3.34044]
[1779744930605,37.4,77302.53,0.0,0.96953,4e-05,3.33937]
[1779744935942,37.41,77303.57,0.0,0.9696,4e-05,3.33276]
[1779744941682,37.41,77302.52,0.0,0.96955,4e-05,3.33707]
[1779744947724,37.41,77299.52,0.0,0.96943,4e-05,3.34805]
[1779744956094,37.41,77301.57,0.0,0.96949,4e-05,3.34211]
[1779744961822,37.42,77299.61,0.0,0.96941,4e-05,3.34961]
[1779744966164,37.42,77291.6,0.0,0.9691,4e-05,3.37775]
[1779744970885,37.42,77289.79,0.0,0.96902,4e-05,3.38434]
[1779744971894,37.42,77278.63,0.0,0.96859,4e-05,3.423]
[1779744973911,37.42,77261.45,0.0,0.96791,4e-05,3.48309]
[1779744974917,37.42,77258.83,0.0,0.96781,4e-05,3.49221]
[1779744980960,37.42,77254.79,0.0,0.96765,4e-05,3.50585]
[1779744981969,37.42,77235.35,0.0,0.96687,4e-05,3.57484]
[1779744982985,37.42,77224.99,0.0,0.96645,4e-05,3.61184]
[1779744983984,37.42,77222.11,0.0,0.96633,4e-05,3.62194]
[1779744989016,37.41,77223.98,0.0,0.96643,4e-05,3.61365]
[1779744991030,37.41,77234.58,0.0,0.9669,4e-05,3.57117]
[1779744992038,37.41,77242.28,0.0,0.96722,4e-05,3.54344]
[1779744993043,37.41,77243.5,0.0,0.96727,4e-05,3.5389]
[1779744998079,37.41,77245.62,0.0,0.96736,4e-05,3.5304]
[1779745005128,37.4,77245.84,0.0,0.96739,4e-05,3.52837]
[1779745011171,37.4,77244.2,0.0,0.96733,4e-05,3.53318]
[1779745016515,37.4,77243.92,0.0,0.96733,4e-05,3.53325]
[1779745022248,37.39,77242.35,0.0,0.96728,4e-05,3.53792]
[1779745026288,37.39,77249.37,0.0,0.96757,4e-05,3.51242]
[1779745028298,37.39,77257.42,0.0,0.96789,4e-05,3.4838]
[1779745033333,37.39,77261.61,0.0,0.96806,4e-05,3.46871]
[1779745037361,37.39,77248.4,0.0,0.96754,4e-05,3.51486]
[1779745039375,37.39,77241.68,0.0,0.96727,4e-05,3.53833]
[1779745044410,37.38,77243.04,0.0,0.96734,4e-05,3.53251]
[1779745049445,37.38,77239.41,0.0,0.9672,4e-05,3.54434]
[1779745056494,37.38,77237.7,0.0,0.96719,4e-05,3.54501]
[1779745059515,37.37,77233.06,0.0,0.96701,4e-05,3.56078]
[1779745064552,37.37,77236.36,0.0,0.96716,4e-05,3.54763]
[1779745065557,37.37,77226.77,0.0,0.96677,4e-05,3.58162]
[1779745070592,37.36,77228.01,0.0,0.96684,4e-05,3.5755]
[1779745075627,37.36,77229.3,0.0,0.96691,4e-05,3.56921]
[1779745081673,37.35,77231.6,0.0,0.96702,4e-05,3.55907]
[1779745082680,37.35,77250.83,0.0,0.9678,4e-05,3.49058]
[1779745083686,37.35,77242.58,0.0,0.96747,4e-05,3.51952]
[1779745088722,37.35,77244.35,0.0,0.96756,4e-05,3.51207]
[1779745097081,37.34,77243.44,0.0,0.96754,4e-05,3.51349]
[1779745102822,37.34,77241.91,0.0,0.9675,4e-05,3.5176]
[1779745107152,37.33,77234.68,0.0,0.96721,4e-05,3.54234]
[1779745112891,37.33,77235.59,0.0,0.9673,4e-05,3.53371]
[1779745117926,37.32,77236.37,0.0,0.96735,4e-05,3.52957]
[1779745119939,37.32,77243.8,0.0,0.96765,4e-05,3.50267]
[1779745124974,37.32,77246.15,0.0,0.96776,4e-05,3.49322]
[1779745131017,37.31,77245.98,0.0,0.96777,4e-05,3.49257]
[1779745137364,37.31,77245.95,0.0,0.96778,4e-05,3.49148]
[1779745143100,37.31,77246.03,0.0,0.9678,4e-05,3.49008]
[1779745150149,37.3,77245.08,0.0,0.96777,4e-05,3.49216]
[1779745155183,37.3,77245.03,0.0,0.96778,4e-05,3.49147]
[1779745165253,37.29,77245.49,0.0,0.96782,4e-05,3.48815]
[1779745172302,37.29,77246.69,0.0,0.96791,4e-05,3.47912]
[1779745177648,37.29,77255.68,0.0,0.96828,4e-05,3.44657]
[1779745179352,37.29,77258.87,0.0,0.9684,4e-05,3.4353]
[1779745184387,37.29,77265.49,0.0,0.96867,4e-05,3.41174]
[1779745185395,37.29,77266.88,0.0,0.96872,4e-05,3.40686]
[1779745190429,37.29,77264.42,0.0,0.96863,4e-05,3.41518]
[1779745195465,37.28,77259.67,0.0,0.96845,4e-05,3.43148]
[1779745200500,37.28,77258.67,0.0,0.96841,4e-05,3.43482]
[1779745202514,37.28,77270.02,0.0,0.96885,4e-05,3.39532]
[1779745207550,37.28,77270.5,0.0,0.96887,4e-05,3.3939]
[1779745212584,37.29,77269.23,0.0,0.96882,4e-05,3.39856]
[1779745217620,37.29,77268.74,0.0,0.9688,4e-05,3.40054]
[1779745225678,37.29,77269.28,0.0,0.96881,4e-05,3.39919]
[1779745230713,37.29,77272.52,0.0,0.96893,4e-05,3.38836]
[1779745235747,37.29,77272.51,0.0,0.96896,4e-05,3.38527]
[1779745240784,37.29,77272.17,0.0,0.96894,4e-05,3.387]
[1779745241791,37.29,77277.94,0.0,0.96916,4e-05,3.36723]
[1779745248140,37.3,77282.74,0.0,0.96933,4e-05,3.35162]
[1779745253878,37.3,77286.45,0.0,0.96947,4e-05,3.33984]
[1779745258912,37.3,77288.05,0.0,0.96952,4e-05,3.33518]
[1779745261934,37.3,77281.11,0.0,0.96925,4e-05,3.35942]
[1779745265962,37.3,77273.35,0.0,0.96894,4e-05,3.38656]
[1779745269989,37.31,77265.99,0.0,0.96865,4e-05,3.41234]
[1779745277038,37.31,77264.54,0.0,0.96859,4e-05,3.41767]
[1779745282074,37.31,77256.96,0.0,0.96829,4e-05,3.44425]
[1779745287109,37.31,77256.13,0.0,0.96826,4e-05,3.44719]
[1779745297180,37.31,77253.98,0.0,0.96821,4e-05,3.45118]
[1779745298491,37.31,77259.21,0.0,0.96841,4e-05,3.4329]
[1779745300201,37.31,77259.44,0.0,0.96842,4e-05,3.43217]
[1779745305236,37.31,77265.9,0.0,0.96867,4e-05,3.41002]
[1779745308561,37.31,77271.07,0.0,0.96887,4e-05,3.39245]
[1779745313293,37.31,77276.85,0.0,0.96909,4e-05,3.3729]
[1779745318631,37.31,77276.9,0.0,0.96908,4e-05,3.37343]
[1779745325376,37.32,77279.1,0.0,0.96916,4e-05,3.36653]
[1779745338771,37.32,77283.73,0.0,0.96932,4e-05,3.35215]
[1779745347533,37.32,77283.73,0.0,0.96931,4e-05,3.35303]
[1779745356597,37.33,77286.09,0.0,0.96942,4e-05,3.34234]
[1779745365662,37.33,77286.97,0.0,0.96944,4e-05,3.34046]
[1779745367674,37.33,77295.74,0.0,0.96977,4e-05,3.31085]
[1779745372709,37.33,77295.83,0.0,0.96977,4e-05,3.31141]
[1779745377744,37.34,77297.96,0.0,0.96984,4e-05,3.30515]
[1779745382782,37.34,77297.74,0.0,0.96982,4e-05,3.30688]
[1779745389828,37.34,77297.15,0.0,0.96978,4e-05,3.31018]
[1779745394863,37.35,77296.89,0.0,0.96976,4e-05,3.31195]
[1779745399897,37.35,77296.16,0.0,0.96972,4e-05,3.31531]
[1779745405939,37.35,77295.81,0.0,0.9697,4e-05,3.3175]
[1779745409263,37.36,77275.93,0.0,0.96893,4e-05,3.38609]
[1779745409968,37.36,77275.93,0.0,0.96893,4e-05,3.38614]
[1779745415004,37.36,77276.11,0.0,0.96897,4e-05,3.38213]
[1779745421065,37.36,77277.95,0.0,0.96903,4e-05,3.37614]
[1779745423076,37.36,77263.69,0.0,0.96848,4e-05,3.42559]
[1779745428113,37.36,77257.62,0.0,0.96824,4e-05,3.44666]
[1779745429403,37.36,77266.17,0.0,0.96858,4e-05,3.41681]
[1779745430125,37.36,77266.17,0.0,0.96858,4e-05,3.41683]
[1779745432140,37.36,77276.75,0.0,0.96899,4e-05,3.38031]
[1779745434156,37.36,77282.37,0.0,0.9692,4e-05,3.36117]
[1779745436168,37.36,77274.67,0.0,0.9689,4e-05,3.38785]
[1779745438183,37.36,77265.21,0.0,0.96853,4e-05,3.42071]
[1779745442210,37.36,77259.99,0.0,0.96833,4e-05,3.43892]
[1779745445234,37.36,77266.63,0.0,0.96859,4e-05,3.41584]
[1779745449546,37.36,77254.38,0.0,0.9681,4e-05,3.45873]
[1779745450271,37.36,77254.38,0.0,0.9681,4e-05,3.4587]
[1779745453293,37.36,77248.65,0.0,0.96788,4e-05,3.47874]
[1779745454300,37.36,77236.12,0.0,0.96737,4e-05,3.52302]
[1779745455307,37.36,77233.11,0.0,0.96725,4e-05,3.5336]
[1779745461350,37.36,77234.83,0.0,0.96733,4e-05,3.5266]
[1779745466383,37.35,77226.48,0.0,0.967,4e-05,3.55562]
[1779745467392,37.35,77227.08,0.0,0.96703,4e-05,3.55327]
[1779745472427,37.35,77224.42,0.0,0.96697,4e-05,3.5579]
[1779745477463,37.35,77224.76,0.0,0.96699,4e-05,3.55555]
[1779745481489,37.34,77230.74,0.0,0.96725,4e-05,3.53329]
[1779745485517,37.34,77243.29,0.0,0.96776,4e-05,3.48806]
[1779745486524,37.34,77244.52,0.0,0.96781,4e-05,3.4836]
[1779745491561,37.34,77246.12,0.0,0.96788,4e-05,3.47743]
[1779745496595,37.34,77247.67,0.0,0.96795,4e-05,3.47146]
[1779745502637,37.33,77248.3,0.0,0.96798,4e-05,3.46866]
[1779745507674,37.33,77248.15,0.0,0.96798,4e-05,3.46875]
[1779745512708,37.33,77245.48,0.0,0.96788,4e-05,3.47765]
[1779745517743,37.33,77246.33,0.0,0.96792,4e-05,3.4741]
[1779745528820,37.33,77246.64,0.0,0.96795,4e-05,3.47172]
[1779745533856,37.32,77247.12,0.0,0.968,4e-05,3.46581]
[1779745539897,37.32,77246.3,0.0,0.96798,4e-05,3.46807]
[1779745545940,37.32,77247.39,0.0,0.96803,4e-05,3.46366]
[1779745550974,37.32,77247.9,0.0,0.96805,4e-05,3.46139]
[1779745556009,37.32,77247.89,0.0,0.96806,4e-05,3.46097]
[1779745561047,37.32,77247.98,0.0,0.96807,4e-05,3.46019]
[1779745566079,37.31,77247.46,0.0,0.96805,4e-05,3.46155]
[1779745574138,37.31,77247.1,0.0,0.96804,4e-05,3.46205]
[1779745579173,37.31,77247.42,0.0,0.96806,4e-05,3.46047]
[1779745586220,37.31,77247.55,0.0,0.96807,4e-05,3.45938]
[1779745593270,37.31,77248.21,0.0,0.96814,4e-05,3.45276]
[1779745599312,37.31,77248.16,0.0,0.96814,4e-05,3.45245]
[1779745604347,37.3,77248.18,0.0,0.96815,4e-05,3.45199]
[1779745609398,37.3,77247.77,0.0,0.96814,4e-05,3.45302]
[1779745612405,37.3,77253.46,0.0,0.96836,4e-05,3.43291]
[1779745617438,37.3,77255.56,0.0,0.96845,4e-05,3.42536]
[1779745620745,37.3,77264.71,0.0,0.96881,4e-05,3.39342]
[1779745621469,37.3,77264.71,0.0,0.96881,4e-05,3.39344]
[1779745626506,37.3,77263.77,0.0,0.96877,4e-05,3.39682]
[1779745632545,37.3,77262.27,0.0,0.96871,4e-05,3.40217]
[1779745638586,37.3,77258.19,0.0,0.96855,4e-05,3.41645]
[1779745643626,37.3,77255.69,0.0,0.96845,4e-05,3.42514]
[1779745648657,37.3,77255.4,0.0,0.96844,4e-05,3.42609]
[1779745654698,37.3,77254.22,0.0,0.96843,4e-05,3.42642]
[1779745659733,37.3,77252.46,0.0,0.96836,4e-05,3.43247]
[1779745668797,37.3,77251.55,0.0,0.96833,4e-05,3.43539]
[1779745674839,37.3,77250.98,0.0,0.9683,4e-05,3.43718]
[1779745679876,37.3,77250.53,0.0,0.96829,4e-05,3.43857]
[1779745684911,37.3,77253.48,0.0,0.96841,4e-05,3.42806]
[1779745689945,37.3,77252.33,0.0,0.96836,4e-05,3.43198]
[1779745694980,37.3,77250.33,0.0,0.96829,4e-05,3.43891]
[1779745700021,37.3,77249.0,0.0,0.96823,4e-05,3.44352]
[1779745705052,37.3,77251.55,0.0,0.96833,4e-05,3.43462]
[1779745710088,37.3,77254.72,0.0,0.96846,4e-05,3.42372]
[1779745715123,37.3,77257.8,0.0,0.96861,4e-05,3.40957]
[1779745721454,37.3,77259.29,0.0,0.96866,4e-05,3.40473]
[1779745727207,37.3,77263.1,0.0,0.96881,4e-05,3.39187]
[1779745732243,37.3,77264.08,0.0,0.96884,4e-05,3.38882]
[1779745737280,37.3,77265.27,0.0,0.96888,4e-05,3.38505]
[1779745742313,37.3,77264.61,0.0,0.96885,4e-05,3.38766]
[1779745747348,37.31,77265.67,0.0,0.96889,4e-05,3.38433]
[1779745754396,37.31,77266.63,0.0,0.96892,4e-05,3.3815]
[1779745759432,37.31,77267.16,0.0,0.96894,4e-05,3.38001]
[1779745764467,37.31,77267.22,0.0,0.96894,4e-05,3.38014]
[1779745770508,37.31,77267.36,0.0,0.96894,4e-05,3.38005]
[1779745776551,37.31,77268.13,0.0,0.969,4e-05,3.37415]
[1779745781879,37.31,77268.4,0.0,0.969,4e-05,3.37358]
[1779745787627,37.31,77268.49,0.0,0.969,4e-05,3.37369]
[1779745794677,37.32,77268.72,0.0,0.96901,4e-05,3.37339]
[1779745799713,37.32,77267.45,0.0,0.96895,4e-05,3.37811]
[1779745802021,37.32,77261.53,0.0,0.96872,4e-05,3.39873]
[1779745803744,37.32,77251.11,0.0,0.96831,4e-05,3.43512]
[1779745804751,37.32,77243.75,0.0,0.96802,4e-05,3.46092]
[1779745805759,37.32,77243.77,0.0,0.96802,4e-05,3.46078]
[1779745810794,37.32,77243.91,0.0,0.96803,4e-05,3.45995]
[1779745815828,37.32,77246.8,0.0,0.96815,4e-05,3.4494]
[1779745816835,37.32,77258.09,0.0,0.96859,4e-05,3.40989]
[1779745817842,37.32,77259.26,0.0,0.96864,4e-05,3.40583]
[1779745822878,37.32,77255.91,0.0,0.96851,4e-05,3.41761]
[1779745827913,37.32,77249.56,0.0,0.96825,4e-05,3.43994]
[1779745829927,37.32,77246.56,0.0,0.96814,4e-05,3.45046]
[1779745834968,37.32,77244.14,0.0,0.96807,4e-05,3.45519]
[1779745839998,37.32,77243.81,0.0,0.96806,4e-05,3.45619]
[1779745845038,37.31,77244.76,0.0,0.9681,4e-05,3.45267]
[1779745852087,37.31,77245.67,0.0,0.96814,4e-05,3.44916]
[1779745857119,37.31,77242.2,0.0,0.968,4e-05,3.4611]
[1779745862155,37.31,77245.77,0.0,0.96815,4e-05,3.44836]
[1779745868197,37.31,77246.43,0.0,0.96818,4e-05,3.44575]
[1779745873234,37.31,77247.55,0.0,0.96823,4e-05,3.44165]
[1779745878268,37.31,77248.79,0.0,0.96828,4e-05,3.43717]
[1779745883304,37.31,77249.52,0.0,0.96831,4e-05,3.43449]
[1779745888338,37.31,77250.73,0.0,0.96835,4e-05,3.43017]
[1779745893374,37.31,77250.47,0.0,0.96838,4e-05,3.42731]
[1779745901429,37.31,77250.2,0.0,0.96837,4e-05,3.42813]
[1779745906464,37.31,77249.84,0.0,0.96835,4e-05,3.4293]
[1779745911499,37.31,77252.68,0.0,0.96847,4e-05,3.41932]
[1779745914520,37.31,77244.44,0.0,0.96814,4e-05,3.44811]
[1779745919555,37.31,77245.25,0.0,0.96818,4e-05,3.44508]
[1779745924593,37.31,77244.97,0.0,0.96817,4e-05,3.44587]
[1779745929624,37.31,77244.37,0.0,0.96815,4e-05,3.44777]
[1779745930631,37.31,77251.37,0.0,0.96842,4e-05,3.42327]
[1779745932962,37.31,77257.36,0.0,0.96866,4e-05,3.40244]
[1779745938688,37.31,77260.98,0.0,0.9688,4e-05,3.39015]
[1779745943032,37.31,77253.57,0.0,0.9685,4e-05,3.41603]
[1779745950771,37.31,77253.55,0.0,0.9685,4e-05,3.41603]
[1779745957821,37.31,77252.44,0.0,0.96849,4e-05,3.41614]
[1779745963172,37.31,77251.49,0.0,0.96846,4e-05,3.4194]
[1779745968898,37.31,77251.18,0.0,0.96844,4e-05,3.42047]
[1779745973933,37.31,77249.76,0.0,0.96839,4e-05,3.42546]
[1779745978968,37.31,77248.8,0.0,0.96835,4e-05,3.42889]
[1779745981990,37.31,77254.51,0.0,0.96857,4e-05,3.40909]
[1779745987025,37.31,77258.7,0.0,0.96873,4e-05,3.39483]
[1779745991052,37.31,77263.92,0.0,0.96893,4e-05,3.37707]
[1779745996090,37.31,77265.35,0.0,0.96899,4e-05,3.37255]
[1779746001125,37.31,77266.92,0.0,0.96904,4e-05,3.36755]
[1779746006159,37.31,77271.68,0.0,0.96922,4e-05,3.3516]
[1779746011194,37.32,77276.56,0.0,0.96943,4e-05,3.33179]
[1779746016228,37.32,77276.95,0.0,0.96944,4e-05,3.3311]
[1779746021263,37.32,77278.57,0.0,0.9695,4e-05,3.32622]
[1779746026302,37.32,77280.05,0.0,0.96954,4e-05,3.32196]
[1779746031335,37.33,77283.13,0.0,0.96965,4e-05,3.31219]
[1779746035363,37.33,77289.2,0.0,0.96988,4e-05,3.29225]
[1779746040399,37.33,77289.31,0.0,0.96987,4e-05,3.29282]
[1779746042414,37.33,77296.94,0.0,0.97015,4e-05,3.26744]
[1779746045434,37.33,77267.36,0.0,0.96902,4e-05,3.36892]
[1779746050470,37.34,77268.17,0.0,0.96905,4e-05,3.36647]
[1779746055505,37.34,77269.28,0.0,0.96908,4e-05,3.36299]
[1779746060539,37.34,77269.55,0.0,0.96909,4e-05,3.36241]
[1779746063560,37.34,77280.11,0.0,0.96949,4e-05,3.32647]
[1779746068595,37.34,77287.12,0.0,0.96975,4e-05,3.30326]
[1779746073952,37.34,77283.98,0.0,0.96966,4e-05,3.31116]
[1779746084027,37.35,77282.33,0.0,0.96958,4e-05,3.31816]
[1779746089742,37.35,77284.18,0.0,0.96964,4e-05,3.31267]
[1779746094779,37.35,77287.21,0.0,0.96975,4e-05,3.30307]
[1779746096794,37.35,77296.04,0.0,0.97008,4e-05,3.27352]
[1779746101829,37.36,77297.36,0.0,0.97012,4e-05,3.27013]
[1779746106866,37.36,77298.97,0.0,0.97017,4e-05,3.26573]
[1779746111900,37.36,77301.53,0.0,0.97025,4e-05,3.25826]
[1779746116939,37.37,77299.88,0.0,0.97017,4e-05,3.265]
[1779746121969,37.37,77298.94,0.0,0.97013,4e-05,3.26934]
[1779746128014,37.38,77298.5,0.0,0.97009,4e-05,3.27222]
[1779746134389,37.38,77297.87,0.0,0.97008,4e-05,3.2724]
[1779746139094,37.39,77289.6,0.0,0.96976,4e-05,3.30136]
[1779746140106,37.39,77283.58,0.0,0.96953,4e-05,3.32204]
[1779746141106,37.39,77280.91,0.0,0.96942,4e-05,3.33131]
[1779746146145,37.39,77280.33,0.0,0.96939,4e-05,3.33395]
[1779746152190,37.39,77281.61,0.0,0.96943,4e-05,3.33033]
[1779746157229,37.39,77282.67,0.0,0.96947,4e-05,3.32736]
[1779746162265,37.4,77283.44,0.0,0.96949,4e-05,3.32536]
[1779746167313,37.4,77285.06,0.0,0.96955,4e-05,3.32048]
[1779746172347,37.4,77288.57,0.0,0.96967,4e-05,3.30919]
[1779746174670,37.4,77291.27,0.0,0.96977,4e-05,3.30047]
[1779746180405,37.4,77292.34,0.0,0.9698,4e-05,3.29767]
[1779746185442,37.41,77296.29,0.0,0.96994,4e-05,3.28519]
[1779746190474,37.41,77298.02,0.0,0.96999,4e-05,3.28049]
[1779746196517,37.41,77297.62,0.0,0.97,4e-05,3.27941]
[1779746201551,37.42,77298.35,0.0,0.97001,4e-05,3.27792]
[1779746207593,37.42,77299.2,0.0,0.97003,4e-05,3.27624]
[1779746212628,37.42,77295.22,0.0,0.96987,4e-05,3.29064]
[1779746220684,37.43,77296.26,0.0,0.96989,4e-05,3.28856]
[1779746226730,37.43,77295.7,0.0,0.96986,4e-05,3.29152]
[1779746231764,37.44,77297.56,0.0,0.96992,4e-05,3.28615]
[1779746236799,37.44,77299.87,0.0,0.97,4e-05,3.27937]
[1779746245160,37.44,77299.58,0.0,0.96997,4e-05,3.28198]
[1779746250898,37.45,77306.45,0.0,0.97021,4e-05,3.26009]
[1779746251905,37.45,77314.56,0.0,0.97054,4e-05,3.22964]
[1779746255233,37.45,77321.19,0.0,0.97078,4e-05,3.20847]
[1779746257947,37.46,77322.09,0.0,0.9708,4e-05,3.20652]
[1779746262982,37.46,77323.45,0.0,0.97083,4e-05,3.20381]
[1779746268017,37.47,77322.08,0.0,0.97076,4e-05,3.21023]
[1779746273053,37.47,77320.48,0.0,0.97068,4e-05,3.21743]
[1779746275067,37.48,77307.02,0.0,0.97017,4e-05,3.26317]
[1779746276073,37.48,77307.02,0.0,0.97017,4e-05,3.26349]
[1779746281109,37.48,77307.58,0.0,0.97017,4e-05,3.26314]
[1779746288158,37.49,77305.29,0.0,0.97006,4e-05,3.27289]
[1779746295517,37.5,77303.34,0.0,0.96997,4e-05,3.28145]
[1779746301252,37.5,77302.53,0.0,0.96992,4e-05,3.28584]
[1779746306288,37.51,77302.02,0.0,0.96988,4e-05,3.2889]
[1779746311323,37.51,77301.2,0.0,0.96987,4e-05,3.28936]
[1779746316358,37.51,77298.31,0.0,0.96975,4e-05,3.30043]
[1779746321393,37.52,77299.2,0.0,0.96977,4e-05,3.2986]
[1779746326427,37.52,77301.87,0.0,0.96985,4e-05,3.29087]
[1779746331463,37.53,77301.48,0.0,0.96982,4e-05,3.29349]
[1779746338513,37.53,77303.82,0.0,0.96989,4e-05,3.28739]
[1779746344562,37.54,77307.51,0.0,0.97002,4e-05,3.27648]
[1779746352611,37.54,77308.36,0.0,0.97002,4e-05,3.27588]
[1779746355632,37.55,77311.66,0.0,0.97014,4e-05,3.26559]
[1779746360673,37.55,77306.21,0.0,0.96992,4e-05,3.28506]
[1779746361677,37.55,77305.91,0.0,0.9699,4e-05,3.28664]
[1779746362684,37.55,77292.49,0.0,0.96939,4e-05,3.33228]
[1779746370740,37.56,77294.81,0.0,0.96946,4e-05,3.3258]
[1779746376093,37.56,77293.64,0.0,0.96944,4e-05,3.32699]
[1779746386162,37.57,77293.67,0.0,0.96942,4e-05,3.32855]
[1779746392897,37.57,77293.77,0.0,0.96941,4e-05,3.32936]
[1779746397933,37.57,77292.9,0.0,0.96937,4e-05,3.33311]
[1779746400954,37.57,77298.15,0.0,0.96957,4e-05,3.3156]
[1779746401960,37.57,77305.36,0.0,0.96984,4e-05,3.29161]
[1779746403975,37.58,77298.22,0.0,0.96956,4e-05,3.31617]
[1779746404988,37.58,77280.87,0.0,0.9689,4e-05,3.37549]
[1779746405989,37.58,77270.2,0.0,0.96848,4e-05,3.4123]
[1779746409009,37.58,77279.02,0.0,0.96882,4e-05,3.38198]
[1779746411023,37.58,77264.52,0.0,0.96825,4e-05,3.43219]
[1779746414047,37.58,77257.98,0.0,0.968,4e-05,3.4549]
[1779746415053,37.58,77247.88,0.0,0.9676,4e-05,3.4902]
[1779746420088,37.57,77251.35,0.0,0.96774,4e-05,3.47755]
[1779746425124,37.57,77255.74,0.0,0.96792,4e-05,3.46184]
[1779746430164,37.57,77257.85,0.0,0.96801,4e-05,3.45418]
[1779746431165,37.57,77272.12,0.0,0.9686,4e-05,3.40094]
[1779746436532,37.57,77264.27,0.0,0.96829,4e-05,3.4284]
[1779746437207,37.57,77264.27,0.0,0.96829,4e-05,3.42839]
[1779746442244,37.57,77262.4,0.0,0.96822,4e-05,3.43477]
[1779746448286,37.57,77261.43,0.0,0.96818,4e-05,3.43795]
[1779746453321,37.57,77262.43,0.0,0.96822,4e-05,3.43431]
[1779746456674,37.57,77252.46,0.0,0.96783,4e-05,3.46905]
[1779746458356,37.57,77249.42,0.0,0.96771,4e-05,3.4796]
[1779746463391,37.57,77249.79,0.0,0.96773,4e-05,3.47787]
[1779746465409,37.57,77241.91,0.0,0.96741,4e-05,3.50546]
[1779746466743,37.57,77239.12,0.0,0.9673,4e-05,3.5152]
[1779746472454,37.57,77239.17,0.0,0.96731,4e-05,3.5142]
[1779746478496,37.56,77240.55,0.0,0.96738,4e-05,3.50848]
[1779746483533,37.56,77242.75,0.0,0.96747,4e-05,3.50004]
[1779746488574,37.56,77255.08,0.0,0.96797,4e-05,3.45616]
[1779746489578,37.56,77254.45,0.0,0.96795,4e-05,3.4583]
[1779746491588,37.56,77260.56,0.0,0.96822,4e-05,3.43315]
[1779746492594,37.56,77266.57,0.0,0.96846,4e-05,3.41226]
[1779746493602,37.56,77267.67,0.0,0.9685,4e-05,3.40848]
[1779746498641,37.56,77271.08,0.0,0.96863,4e-05,3.39687]
[1779746503677,37.56,77273.88,0.0,0.96874,4e-05,3.38743]
[1779746508712,37.56,77277.54,0.0,0.96888,4e-05,3.37513]
[1779746513750,37.56,77278.46,0.0,0.96891,4e-05,3.37229]
[1779746519792,37.56,77281.09,0.0,0.96901,4e-05,3.36366]
[1779746522813,37.56,77294.02,0.0,0.9695,4e-05,3.31973]
[1779746523823,37.57,77296.84,0.0,0.96961,4e-05,3.3103]
[1779746526841,37.57,77305.69,0.0,0.96994,4e-05,3.28084]
[1779746527849,37.57,77307.0,0.0,0.96999,4e-05,3.27663]
[1779746532884,37.57,77307.47,0.0,0.96999,4e-05,3.27612]
[1779746533890,37.57,77296.21,0.0,0.96956,4e-05,3.31437]
[1779746535904,37.57,77291.15,0.0,0.96937,4e-05,3.33192]
[1779746537919,37.57,77290.83,0.0,0.96935,4e-05,3.33323]
[1779746539932,37.57,77284.84,0.0,0.96912,4e-05,3.35388]
[1779746541947,37.57,77273.46,0.0,0.96868,4e-05,3.39312]
[1779746542955,37.57,77263.76,0.0,0.9683,4e-05,3.42673]
[1779746543961,37.57,77262.86,0.0,0.96826,4e-05,3.42982]
[1779746548997,37.57,77260.24,0.0,0.96816,4e-05,3.43878]
[1779746554034,37.57,77258.65,0.0,0.96813,4e-05,3.4405]
[1779746557054,37.57,77252.34,0.0,0.96788,4e-05,3.46244]
[1779746559069,37.57,77243.47,0.0,0.96753,4e-05,3.49346]
[1779746564105,37.57,77242.63,0.0,0.9675,4e-05,3.49603]
[1779746569139,37.57,77242.33,0.0,0.96749,4e-05,3.4965]
[1779746570146,37.57,77233.65,0.0,0.96714,4e-05,3.52703]
[1779746575181,37.57,77233.68,0.0,0.96715,4e-05,3.52604]
[1779746576188,37.57,77241.82,0.0,0.96749,4e-05,3.49712]
[1779746577580,37.57,77234.75,0.0,0.9672,4e-05,3.52196]
[1779746583237,37.56,77239.38,0.0,0.9674,4e-05,3.50457]
[1779746586259,37.56,77224.56,0.0,0.9668,4e-05,3.55662]
[1779746591293,37.56,77233.23,0.0,0.96717,4e-05,3.52453]
[1779746592299,37.56,77245.97,0.0,0.96769,4e-05,3.47941]
[1779746596328,37.55,77239.7,0.0,0.96744,4e-05,3.50092]
[1779746600360,37.55,77244.87,0.0,0.96766,4e-05,3.48203]
[1779746601364,37.55,77251.72,0.0,0.96793,4e-05,3.45788]
[1779746602370,37.55,77242.52,0.0,0.96757,4e-05,3.49002]
[1779746607794,37.55,77247.88,0.0,0.96779,4e-05,3.47037]
[1779746609421,37.55,77261.74,0.0,0.96834,4e-05,3.42178]
[1779746612440,37.55,77267.32,0.0,0.96859,4e-05,3.3986]
[1779746617864,37.55,77268.96,0.0,0.96866,4e-05,3.39287]
[1779746620497,37.55,77262.99,0.0,0.96843,4e-05,3.41354]
[1779746625532,37.55,77258.23,0.0,0.96824,4e-05,3.42998]
[1779746627938,37.55,77253.15,0.0,0.96804,4e-05,3.44758]
[1779746634595,37.55,77252.51,0.0,0.96802,4e-05,3.44931]
[1779746639633,37.54,77246.64,0.0,0.96779,4e-05,3.46948]
[1779746640641,37.54,77243.79,0.0,0.96768,4e-05,3.47938]
[1779746643665,37.54,77241.15,0.0,0.96758,4e-05,3.48826]
[1779746646687,37.54,77227.51,0.0,0.96703,4e-05,3.53612]
[1779746648084,37.54,77230.33,0.0,0.96715,4e-05,3.52587]
[1779746653733,37.54,77230.7,0.0,0.96718,4e-05,3.5232]
[1779746654741,37.54,77236.81,0.0,0.96743,4e-05,3.50136]
[1779746655747,37.53,77236.36,0.0,0.96741,4e-05,3.50277]
[1779746660783,37.53,77241.99,0.0,0.96765,4e-05,3.48197]
[1779746662799,37.53,77244.78,0.0,0.96776,4e-05,3.47187]
[1779746665820,37.53,77250.64,0.0,0.968,4e-05,3.45093]
[1779746668225,37.53,77255.85,0.0,0.96821,4e-05,3.43247]
[1779746673876,37.53,77258.03,0.0,0.96833,4e-05,3.42082]
[1779746678910,37.53,77253.97,0.0,0.96817,4e-05,3.43467]
[1779746683947,37.53,77252.1,0.0,0.9681,4e-05,3.44079]
[1779746688981,37.52,77251.42,0.0,0.96808,4e-05,3.44272]
[1779746694016,37.52,77253.44,0.0,0.96817,4e-05,3.43525]
[1779746699051,37.52,77254.03,0.0,0.9682,4e-05,3.43281]
[1779746704088,37.52,77256.61,0.0,0.9683,4e-05,3.42343]
[1779746706102,37.52,77266.33,0.0,0.96868,4e-05,3.38964]
[1779746707109,37.52,77274.73,0.0,0.96901,4e-05,3.36071]
[1779746708119,37.52,77282.77,0.0,0.96932,4e-05,3.33323]
[1779746709126,37.52,77285.5,0.0,0.96943,4e-05,3.32401]
[1779746712158,37.52,77306.9,0.0,0.97023,4e-05,3.25203]
[1779746713164,37.52,77303.51,0.0,0.9701,4e-05,3.26364]
[1779746718198,37.53,77306.79,0.0,0.97021,4e-05,3.25374]
[1779746723233,37.53,77302.99,0.0,0.97006,4e-05,3.26761]
[1779746726255,37.53,77296.55,0.0,0.96981,4e-05,3.28992]
[1779746728268,37.53,77304.13,0.0,0.97009,4e-05,3.26473]
[1779746730282,37.53,77311.21,0.0,0.97035,4e-05,3.2414]
[1779746731290,37.54,77316.41,0.0,0.97057,4e-05,3.22101]
[1779746735317,37.54,77304.51,0.0,0.97011,4e-05,3.26185]
[1779746736325,37.54,77299.2,0.0,0.96991,4e-05,3.27992]
[1779746741360,37.54,77298.74,0.0,0.96988,4e-05,3.28244]
[1779746746394,37.55,77301.9,0.0,0.96999,4e-05,3.27278]
[1779746747402,37.55,77307.49,0.0,0.9702,4e-05,3.25424]
[1779746750423,37.55,77311.62,0.0,0.97034,4e-05,3.24118]
[1779746754450,37.55,77315.66,0.0,0.97048,4e-05,3.22885]
[1779746759485,37.56,77315.7,0.0,0.97047,4e-05,3.23023]
[1779746763516,37.56,77306.15,0.0,0.9701,4e-05,3.26334]
[1779746765527,37.56,77299.53,0.0,0.96984,4e-05,3.28608]
[1779746766536,37.56,77304.92,0.0,0.97004,4e-05,3.26818]
[1779746771570,37.57,77303.75,0.0,0.96999,4e-05,3.27337]
[1779746773585,37.57,77295.07,0.0,0.96965,4e-05,3.3031]
[1779746779005,37.57,77301.79,0.0,0.9699,4e-05,3.28143]
[1779746785669,37.58,77300.42,0.0,0.96983,4e-05,3.28765]
[1779746790704,37.58,77303.76,0.0,0.96994,4e-05,3.27751]
[1779746791711,37.58,77311.36,0.0,0.97025,4e-05,3.24864]
[1779746792718,37.58,77310.91,0.0,0.97023,4e-05,3.25042]
[1779746797752,37.59,77316.62,0.0,0.97043,4e-05,3.23276]
[1779746799148,37.59,77323.04,0.0,0.97067,4e-05,3.21172]
[1779746800775,37.59,77323.36,0.0,0.97067,4e-05,3.21132]
[1779746804803,37.6,77330.75,0.0,0.97093,4e-05,3.18829]
[1779746809839,37.6,77329.5,0.0,0.97086,4e-05,3.19439]
[1779746814876,37.61,77335.05,0.0,0.97104,4e-05,3.17808]
[1779746817896,37.61,77328.22,0.0,0.97078,4e-05,3.20188]
[1779746819289,37.62,77326.97,0.0,0.97073,4e-05,3.20639]
[1779746823955,37.62,77318.33,0.0,0.97039,4e-05,3.23697]
[1779746824962,37.62,77316.99,0.0,0.97033,4e-05,3.24177]
[1779746826976,37.62,77307.86,0.0,0.96998,4e-05,3.27299]
[1779746827984,37.63,77305.77,0.0,0.9699,4e-05,3.28029]
[1779746829358,37.63,77299.98,0.0,0.96968,4e-05,3.30008]
[1779746831005,37.63,77297.58,0.0,0.96958,4e-05,3.30868]
[1779746832021,37.63,77289.91,0.0,0.96929,4e-05,3.33494]
[1779746833020,37.63,77288.04,0.0,0.96921,4e-05,3.34147]
[1779746838057,37.63,77289.62,0.0,0.96927,4e-05,3.33684]
[1779746843091,37.63,77289.42,0.0,0.96925,4e-05,3.33822]
[1779746848126,37.64,77299.17,0.0,0.96962,4e-05,3.30578]
[1779746849133,37.64,77302.89,0.0,0.96975,4e-05,3.2934]
[1779746854168,37.64,77298.54,0.0,0.96961,4e-05,3.3054]
[1779746859204,37.64,77304.33,0.0,0.96982,4e-05,3.28675]
[1779746864238,37.65,77303.67,0.0,0.96978,4e-05,3.29004]
[1779746870283,37.65,77302.3,0.0,0.96972,4e-05,3.29591]
[1779746875318,37.65,77300.47,0.0,0.96964,4e-05,3.30308]
[1779746880352,37.66,77300.48,0.0,0.96963,4e-05,3.304]
[1779746885390,37.66,77299.35,0.0,0.96957,4e-05,3.30876]
[1779746887402,37.66,77289.37,0.0,0.96919,4e-05,3.343]
[1779746888409,37.66,77288.43,0.0,0.96915,4e-05,3.34633]
[1779746893445,37.66,77288.98,0.0,0.96916,4e-05,3.34516]
[1779746898479,37.67,77290.82,0.0,0.96923,4e-05,3.3395]
[1779746903516,37.67,77292.01,0.0,0.96927,4e-05,3.33611]
[1779746908548,37.67,77293.27,0.0,0.96931,4e-05,3.33252]
[1779746913584,37.67,77293.72,0.0,0.96935,4e-05,3.32801]
[1779746918618,37.67,77294.41,0.0,0.96937,4e-05,3.32638]
[1779746927683,37.68,77294.95,0.0,0.96937,4e-05,3.3258]
[1779746933724,37.68,77294.71,0.0,0.96936,4e-05,3.32742]
[1779746935738,37.68,77286.86,0.0,0.96905,4e-05,3.35436]
[1779746940143,37.68,77279.27,0.0,0.96875,4e-05,3.38064]
[1779746947822,37.68,77284.17,0.0,0.96894,4e-05,3.36416]
[1779746952857,37.68,77285.62,0.0,0.96899,4e-05,3.3594]
[1779746955880,37.68,77277.85,0.0,0.96869,4e-05,3.38614]
[1779746960284,37.68,77284.17,0.0,0.96894,4e-05,3.36447]
[1779746965951,37.69,77284.37,0.0,0.96894,4e-05,3.36398]
[1779746970986,37.69,77289.19,0.0,0.96913,4e-05,3.34764]
[1779746976020,37.69,77289.87,0.0,0.96918,4e-05,3.34192]
[1779746982064,37.69,77291.0,0.0,0.96922,4e-05,3.33842]
[1779746987101,37.69,77280.56,0.0,0.96882,4e-05,3.37434]
[1779746988107,37.69,77279.91,0.0,0.96879,4e-05,3.37656]
[1779746993142,37.69,77279.89,0.0,0.96879,4e-05,3.37658]
[1779747000564,37.69,77280.95,0.0,0.96883,4e-05,3.37294]
[1779747005225,37.69,77272.82,0.0,0.96852,4e-05,3.40091]
[1779747006232,37.69,77276.69,0.0,0.96867,4e-05,3.38753]
[1779747011270,37.69,77275.06,0.0,0.96861,4e-05,3.39297]
[1779747017312,37.69,77275.24,0.0,0.96861,4e-05,3.39211]
[1779747021346,37.69,77280.72,0.0,0.96883,4e-05,3.37312]
[1779747023361,37.69,77281.96,0.0,0.96888,4e-05,3.36886]
[1779747028395,37.69,77286.59,0.0,0.96906,4e-05,3.35308]
[1779747033431,37.69,77288.26,0.0,0.96915,4e-05,3.34386]
[1779747037466,37.69,77310.17,0.0,0.96998,4e-05,3.26997]
[1779747038472,37.69,77332.31,0.0,0.9708,4e-05,3.19647]
[1779747039479,37.69,77332.19,0.0,0.9708,4e-05,3.19715]
[1779747045521,37.69,77333.03,0.0,0.97081,4e-05,3.1961]
[1779747050557,37.7,77325.46,0.0,0.97051,4e-05,3.22262]
[1779747052574,37.7,77331.74,0.0,0.97074,4e-05,3.20239]
[1779747054591,37.7,77332.44,0.0,0.97076,4e-05,3.20071]
[1779747058636,37.71,77326.74,0.0,0.97053,4e-05,3.22082]
[1779747064679,37.71,77326.35,0.0,0.9705,4e-05,3.22384]
[1779747065686,37.71,77331.52,0.0,0.97069,4e-05,3.20701]
[1779747066694,37.72,77333.06,0.0,0.97074,4e-05,3.20256]
[1779747071733,37.72,77337.15,0.0,0.97087,4e-05,3.19075]
[1779747072736,37.72,77332.2,0.0,0.97068,4e-05,3.20739]
[1779747074750,37.73,77323.47,0.0,0.97035,4e-05,3.23691]
[1779747079787,37.73,77323.83,0.0,0.97035,4e-05,3.23702]
[1779747081141,37.73,77329.14,0.0,0.97055,4e-05,3.21965]
[1779747082806,37.73,77332.17,0.0,0.97065,4e-05,3.21023]
[1779747088850,37.74,77331.16,0.0,0.97059,4e-05,3.21541]
[1779747091211,37.74,77323.14,0.0,0.97032,4e-05,3.23899]
[1779747096905,37.75,77334.84,0.0,0.97074,4e-05,3.20192]
[1779747101939,37.75,77338.93,0.0,0.97087,4e-05,3.19022]
[1779747106975,37.76,77337.19,0.0,0.97078,4e-05,3.19768]
[1779747113017,37.76,77338.69,0.0,0.97082,4e-05,3.19475]
[1779747121421,37.77,77339.84,0.0,0.97084,4e-05,3.19295]
[1779747127115,37.77,77343.47,0.0,0.97099,4e-05,3.17932]
[1779747129129,37.76,77352.62,0.0,0.97133,4e-05,3.14884]
[1779747130136,37.76,77358.22,0.0,0.97153,4e-05,3.1304]
[1779747131491,37.76,77358.1,0.0,0.97153,4e-05,3.13059]
[1779747134164,37.76,77363.32,0.0,0.97172,4e-05,3.11306]
[1779747139199,37.76,77360.3,0.0,0.97162,4e-05,3.12185]
[1779747141562,37.76,77365.53,0.0,0.97182,4e-05,3.10456]
[1779747143228,37.75,77370.73,0.0,0.972,4e-05,3.08746]
[1779747144235,37.75,77369.71,0.0,0.97197,4e-05,3.09059]
[1779747149270,37.75,77371.25,0.0,0.97203,4e-05,3.08495]
[1779747154305,37.75,77368.52,0.0,0.97197,4e-05,3.08958]
[1779747159341,37.75,77368.92,0.0,0.97199,4e-05,3.08771]
[1779747164375,37.75,77372.86,0.0,0.97214,4e-05,3.07457]
[1779747166389,37.75,77382.19,0.0,0.97247,3e-05,3.04464]
[1779747167398,37.75,77381.98,0.0,0.97246,3e-05,3.04528]
[1779747172433,37.74,77382.57,0.0,0.97248,3e-05,3.04332]
[1779747173444,37.74,77388.61,0.0,0.97269,3e-05,3.02415]
[1779747174447,37.74,77386.32,0.0,0.97261,3e-05,3.03142]
[1779747176461,37.74,77376.84,0.0,0.97228,4e-05,3.0616]
[1779747177468,37.74,77375.44,0.0,0.97223,4e-05,3.06603]
[1779747182504,37.74,77365.56,0.0,0.97188,4e-05,3.09746]
[1779747184516,37.74,77363.83,0.0,0.97183,4e-05,3.10283]
[1779747189553,37.74,77365.94,0.0,0.97191,4e-05,3.09554]
[1779747193582,37.74,77360.8,0.0,0.97172,4e-05,3.11237]
[1779747194588,37.74,77361.65,0.0,0.97175,4e-05,3.11011]
[1779747197609,37.75,77368.43,0.0,0.97197,4e-05,3.08969]
[1779747202645,37.76,77368.0,0.0,0.97193,4e-05,3.09365]
[1779747208686,37.77,77369.04,0.0,0.97193,4e-05,3.09344]
[1779747214727,37.78,77368.97,0.0,0.97193,4e-05,3.09265]
[1779747219763,37.79,77368.9,0.0,0.9719,4e-05,3.09549]
[1779747225805,37.8,77367.64,0.0,0.97182,4e-05,3.10315]
[1779747231847,37.8,77366.66,0.0,0.97178,4e-05,3.10631]
[1779747236882,37.8,77367.17,0.0,0.97179,4e-05,3.10537]
[1779747242269,37.8,77367.42,0.0,0.9718,4e-05,3.10468]
[1779747250999,37.81,77367.39,0.0,0.97178,4e-05,3.10631]
[1779747256036,37.8,77366.94,0.0,0.97177,4e-05,3.10727]
[1779747261070,37.8,77367.55,0.0,0.9718,4e-05,3.10482]
[1779747264091,37.8,77350.31,0.0,0.97118,4e-05,3.16097]
[1779747269128,37.81,77346.92,0.0,0.97103,4e-05,3.17412]
[1779747274163,37.82,77346.32,0.0,0.97102,4e-05,3.17451]
[1779747280204,37.82,77346.29,0.0,0.97099,4e-05,3.177]
[1779747285238,37.83,77346.3,0.0,0.97097,4e-05,3.17896]
[1779747290275,37.84,77343.62,0.0,0.97085,4e-05,3.18972]
[1779747295308,37.84,77343.89,0.0,0.97084,4e-05,3.19074]
[1779747296318,37.85,77349.73,0.0,0.97105,4e-05,3.17198]
[1779747298330,37.85,77352.39,0.0,0.97113,4e-05,3.16411]
[1779747302701,37.85,77344.58,0.0,0.97083,4e-05,3.19128]
[1779747303365,37.85,77344.58,0.0,0.97083,4e-05,3.19164]
[1779747308401,37.86,77344.22,0.0,0.97079,4e-05,3.19459]
[1779747312772,37.87,77336.88,0.0,0.97051,4e-05,3.22015]
[1779747314442,37.87,77335.66,0.0,0.97046,4e-05,3.22479]
[1779747320484,37.87,77337.06,0.0,0.97049,4e-05,3.22195]
[1779747326525,37.88,77338.21,0.0,0.97051,4e-05,3.21987]
[1779747332911,37.89,77339.39,0.0,0.97057,4e-05,3.21434]
[1779747338610,37.89,77338.02,0.0,0.9705,4e-05,3.22024]
[1779747339621,37.89,77343.42,0.0,0.9707,4e-05,3.20272]
[1779747341630,37.89,77343.32,0.0,0.97069,4e-05,3.20366]
[1779747346667,37.9,77343.07,0.0,0.97066,4e-05,3.20602]
[1779747351701,37.9,77338.73,0.0,0.97048,4e-05,3.22178]
[1779747356735,37.91,77339.92,0.0,0.97051,4e-05,3.21926]
[1779747357744,37.91,77345.05,0.0,0.9707,4e-05,3.20265]
[1779747359757,37.91,77350.51,0.0,0.97089,4e-05,3.18537]
[1779747364793,37.92,77352.65,0.0,0.97095,4e-05,3.18008]
[1779747369828,37.92,77356.52,0.0,0.97107,4e-05,3.16913]
[1779747373856,37.93,77367.76,0.0,0.97146,4e-05,3.13401]
[1779747374865,37.93,77368.93,0.0,0.9715,4e-05,3.13063]
[1779747375870,37.93,77374.37,0.0,0.97169,4e-05,3.1135]
[1779747376876,37.93,77375.19,0.0,0.97171,4e-05,3.11131]
[1779747377884,37.93,77367.52,0.0,0.97143,4e-05,3.1365]
[1779747378892,37.93,77368.72,0.0,0.97147,4e-05,3.13303]
[1779747383927,37.94,77369.18,0.0,0.97147,4e-05,3.13363]
[1779747388967,37.95,77370.23,0.0,0.97148,4e-05,3.1328]
[1779747393997,37.96,77368.95,0.0,0.97144,4e-05,3.13548]
[1779747400038,37.97,77368.73,0.0,0.9714,4e-05,3.1387]
[1779747405076,37.97,77369.06,0.0,0.97139,4e-05,3.13973]
[1779747411115,37.98,77369.14,0.0,0.97137,4e-05,3.14197]
[1779747417158,37.99,77370.02,0.0,0.97137,4e-05,3.14164]
[1779747422193,38.0,77369.63,0.0,0.97133,4e-05,3.14498]
[1779747423552,38.0,77355.71,0.0,0.97083,4e-05,3.19069]
[1779747424207,38.0,77355.71,0.0,0.97082,4e-05,3.19103]
[1779747425226,38.0,77335.63,0.0,0.97008,4e-05,3.25754]
[1779747426221,38.0,77335.63,0.0,0.97008,4e-05,3.25777]
[1779747431256,38.01,77333.24,0.0,0.96997,4e-05,3.26688]
[1779747436294,38.01,77326.51,0.0,0.96971,4e-05,3.29049]
[1779747441329,38.01,77323.7,0.0,0.96959,4e-05,3.30102]
[1779747448379,38.02,77318.28,0.0,0.96937,4e-05,3.32074]
[1779747449385,38.02,77309.96,0.0,0.96905,4e-05,3.34903]
[1779747450393,38.02,77306.71,0.0,0.96892,4e-05,3.36022]
[1779747452406,38.02,77299.63,0.0,0.96868,4e-05,3.3809]
[1779747453779,38.02,77299.19,0.0,0.96866,4e-05,3.38251]
[1779747463848,38.02,77298.82,0.0,0.96863,4e-05,3.3848]
[1779747466505,38.02,77307.28,0.0,0.96896,4e-05,3.35634]
[1779747471539,38.03,77306.8,0.0,0.96893,4e-05,3.35868]
[1779747478589,38.03,77306.51,0.0,0.96891,4e-05,3.36058]
[1779747483996,38.03,77287.18,0.0,0.96815,4e-05,3.42724]
[1779747484632,38.03,77287.52,0.0,0.96816,4e-05,3.42612]
[1779747485641,38.03,77287.37,0.0,0.96816,4e-05,3.42665]
[1779747488659,38.03,77282.76,0.0,0.96798,4e-05,3.44251]
[1779747494066,38.03,77277.31,0.0,0.96776,4e-05,3.46117]
[1779747499736,38.03,77281.41,0.0,0.96793,4e-05,3.44649]
[1779747504772,38.03,77284.64,0.0,0.96806,4e-05,3.43502]
[1779747509810,38.03,77285.84,0.0,0.96811,4e-05,3.43057]
[1779747514845,38.03,77287.06,0.0,0.9682,4e-05,3.42236]
[1779747519880,38.03,77289.0,0.0,0.96828,4e-05,3.41542]
[1779747524918,38.03,77295.17,0.0,0.96852,4e-05,3.39405]
[1779747529952,38.03,77297.13,0.0,0.9686,4e-05,3.3873]
[1779747534989,38.03,77297.12,0.0,0.9686,4e-05,3.38731]
[1779747540025,38.03,77297.91,0.0,0.96863,4e-05,3.38463]
[1779747545086,38.03,77296.9,0.0,0.96859,4e-05,3.38818]
[1779747546099,38.03,77269.7,0.0,0.96752,4e-05,3.48198]
[1779747547103,38.03,77269.7,0.0,0.96752,4e-05,3.48183]
[1779747552138,38.02,77272.64,0.0,0.96764,4e-05,3.47087]
[1779747554152,38.02,77277.81,0.0,0.96785,4e-05,3.45267]
[1779747555163,38.02,77272.23,0.0,0.96763,4e-05,3.47176]
[1779747556171,38.02,77265.87,0.0,0.96738,4e-05,3.49391]
[1779747557178,38.02,77265.98,0.0,0.96739,4e-05,3.49317]
[1779747562213,38.02,77265.42,0.0,0.96737,4e-05,3.49424]
[1779747567248,38.01,77268.26,0.0,0.9675,4e-05,3.48352]
[1779747569262,38.01,77277.19,0.0,0.96785,4e-05,3.45226]
[1779747571275,38.01,77283.78,0.0,0.96815,4e-05,3.42562]
[1779747576311,38.01,77286.51,0.0,0.96826,4e-05,3.41597]
[1779747581347,38.01,77283.81,0.0,0.96816,4e-05,3.42493]
[1779747586382,38.01,77284.71,0.0,0.9682,4e-05,3.42148]
[1779747591418,38.01,77285.67,0.0,0.96824,4e-05,3.41785]
[1779747596452,38.01,77286.45,0.0,0.96827,4e-05,3.41489]
[1779747601488,38.01,77286.93,0.0,0.96829,4e-05,3.41295]
[1779747606523,38.01,77287.99,0.0,0.96834,4e-05,3.40903]
[1779747612564,38.0,77287.62,0.0,0.96833,4e-05,3.40998]
[1779747616592,38.0,77295.9,0.0,0.96865,4e-05,3.38145]
[1779747617598,38.0,77299.67,0.0,0.9688,4e-05,3.36859]
[1779747622635,38.0,77301.03,0.0,0.96885,4e-05,3.36406]
[1779747624986,38.0,77294.3,0.0,0.96859,4e-05,3.38703]
[1779747625656,38.0,77294.3,0.0,0.96859,4e-05,3.38701]
[1779747632705,38.0,77294.16,0.0,0.96862,4e-05,3.38364]
[1779747637740,38.0,77293.43,0.0,0.96859,4e-05,3.38603]
[1779747642776,38.0,77293.39,0.0,0.96859,4e-05,3.38605]
[1779747647810,38.0,77274.46,0.0,0.96785,4e-05,3.45103]
[1779747648818,38.0,77274.46,0.0,0.96785,4e-05,3.45094]
[1779747649824,38.0,77276.77,0.0,0.96794,4e-05,3.44282]
[1779747655200,38.0,77283.16,0.0,0.9682,4e-05,3.42023]
[1779747660901,38.0,77283.03,0.0,0.9682,4e-05,3.42019]
[1779747673992,38.0,77282.84,0.0,0.9682,4e-05,3.41983]
[1779747684060,37.99,77284.27,0.0,0.96827,4e-05,3.41422]
[1779747689099,37.99,77289.77,0.0,0.96849,4e-05,3.39505]
[1779747691112,37.99,77294.35,0.0,0.9687,4e-05,3.37565]
[1779747696148,37.99,77294.33,0.0,0.9687,4e-05,3.3757]
[1779747699169,37.99,77299.42,0.0,0.96889,4e-05,3.35838]
[1779747704204,37.99,77300.65,0.0,0.96894,4e-05,3.35435]
[1779747709240,37.99,77301.88,0.0,0.96898,4e-05,3.35034]
[1779747714274,37.99,77301.86,0.0,0.96898,4e-05,3.35064]
[1779747722331,37.99,77300.4,0.0,0.96892,4e-05,3.35588]
[1779747727365,38.0,77304.73,0.0,0.96909,4e-05,3.34133]
[1779747729379,38.0,77313.0,0.0,0.9694,4e-05,3.31359]
[1779747734413,38.0,77311.83,0.0,0.96935,4e-05,3.31803]
[1779747738443,38.0,77321.32,0.0,0.9697,4e-05,3.28665]
[1779747740457,38.0,77326.51,0.0,0.96989,4e-05,3.26966]
[1779747745828,38.0,77323.3,0.0,0.96976,4e-05,3.28127]
[1779747748513,38.01,77327.03,0.0,0.9699,4e-05,3.2694]
[1779747753551,38.01,77318.97,0.0,0.96961,4e-05,3.29369]
[1779747758585,38.01,77316.02,0.0,0.96949,4e-05,3.30442]
[1779747763620,38.01,77314.16,0.0,0.96941,4e-05,3.31146]
[1779747768655,38.02,77316.43,0.0,0.96949,4e-05,3.30465]
[1779747773690,38.02,77315.2,0.0,0.96944,4e-05,3.30959]
[1779747778725,38.02,77315.53,0.0,0.96944,4e-05,3.30929]
[1779747783760,38.02,77314.52,0.0,0.96939,4e-05,3.31347]
[1779747788795,38.03,77311.84,0.0,0.96928,4e-05,3.32321]
[1779747792823,38.03,77304.41,0.0,0.96899,4e-05,3.3489]
[1779747793830,38.03,77302.55,0.0,0.96892,4e-05,3.35531]
[1779747798865,38.03,77304.33,0.0,0.96898,4e-05,3.34968]
[1779747803900,38.03,77305.76,0.0,0.96903,4e-05,3.34523]
[1779747808936,38.03,77304.4,0.0,0.96898,4e-05,3.35022]
[1779747814978,38.03,77305.55,0.0,0.96905,4e-05,3.3431]
[1779747819005,38.04,77311.54,0.0,0.96927,4e-05,3.32319]
[1779747824041,38.04,77312.91,0.0,0.96932,4e-05,3.31908]
[1779747830084,38.04,77313.86,0.0,0.96935,4e-05,3.31649]
[1779747836473,38.04,77313.65,0.0,0.96933,4e-05,3.31789]
[1779747842167,38.04,77313.65,0.0,0.96933,4e-05,3.31838]
[1779747844181,38.04,77301.88,0.0,0.96888,4e-05,3.35835]
[1779747845188,38.04,77297.81,0.0,0.96872,4e-05,3.37224]
[1779747850223,38.04,77298.6,0.0,0.96875,4e-05,3.36968]
[1779747855258,38.04,77299.24,0.0,0.96877,4e-05,3.36762]
[1779747860293,38.05,77298.7,0.0,0.96875,4e-05,3.3696]
[1779747866683,38.05,77299.14,0.0,0.96876,4e-05,3.36827]
[1779747875398,38.05,77298.02,0.0,0.96875,4e-05,3.36854]
[1779747880433,38.05,77297.72,0.0,0.96874,4e-05,3.36966]
[1779747886823,38.05,77297.52,0.0,0.96873,4e-05,3.37045]
[1779747892516,38.05,77297.52,0.0,0.96873,4e-05,3.37055]
[1779747898559,38.05,77296.92,0.0,0.9687,4e-05,3.37268]
[1779747906970,38.05,77297.23,0.0,0.96871,4e-05,3.37175]
[1779747910644,38.05,77290.08,0.0,0.96844,4e-05,3.39617]
[1779747911652,38.05,77284.65,0.0,0.96822,4e-05,3.41473]
[1779747913667,38.05,77278.72,0.0,0.96799,4e-05,3.43497]
[1779747917040,38.05,77275.12,0.0,0.96785,4e-05,3.44709]
[1779747922731,38.04,77279.28,0.0,0.96803,4e-05,3.43208]
[1779747928772,38.04,77280.79,0.0,0.96809,4e-05,3.42634]
[1779747933806,38.04,77282.05,0.0,0.96818,4e-05,3.41788]
[1779747939849,38.04,77283.02,0.0,0.96822,4e-05,3.41414]
[1779747941863,38.04,77288.8,0.0,0.96845,4e-05,3.39424]
[1779747947253,38.04,77289.05,0.0,0.96846,4e-05,3.39324]
[1779747952940,38.04,77290.53,0.0,0.96852,4e-05,3.38802]
[1779747955961,38.04,77296.22,0.0,0.96874,4e-05,3.36856]
[1779747960995,38.04,77297.22,0.0,0.96878,4e-05,3.36521]
[1779747962003,38.04,77302.64,0.0,0.96899,4e-05,3.34683]
[1779747967393,38.04,77302.85,0.0,0.96899,4e-05,3.34634]
[1779747973080,38.04,77299.7,0.0,0.96887,4e-05,3.35728]
[1779747981137,38.04,77299.52,0.0,0.96886,4e-05,3.35814]
[1779747986171,38.04,77298.08,0.0,0.9688,4e-05,3.36316]
[1779747987536,38.04,77292.29,0.0,0.96858,4e-05,3.38291]
[1779747989192,38.04,77287.82,0.0,0.9684,4e-05,3.39818]
[1779747991206,38.04,77286.96,0.0,0.9684,4e-05,3.39733]
[1779747996259,38.04,77282.98,0.0,0.96825,4e-05,3.41082]
[1779747998273,38.04,77282.88,0.0,0.96825,4e-05,3.41105]
[1779748003315,38.04,77284.37,0.0,0.96831,4e-05,3.40566]
[1779748009357,38.04,77286.09,0.0,0.96838,4e-05,3.39949]
[1779748015399,38.04,77287.01,0.0,0.96842,4e-05,3.39612]
[1779748016406,38.04,77281.9,0.0,0.96822,4e-05,3.41362]
[1779748018420,38.04,77265.43,0.0,0.96757,4e-05,3.47043]
[1779748019427,38.04,77264.26,0.0,0.96752,4e-05,3.47434]
[1779748021442,38.04,77247.87,0.0,0.96686,4e-05,3.53141]
[1779748022448,38.04,77244.65,0.0,0.96674,4e-05,3.5425]
[1779748026476,38.03,77241.8,0.0,0.96663,4e-05,3.55145]
[1779748031511,38.03,77247.4,0.0,0.96688,4e-05,3.53029]
[1779748036546,38.02,77251.44,0.0,0.96706,4e-05,3.51478]
[1779748041582,38.02,77250.56,0.0,0.96703,4e-05,3.51666]
[1779748046616,38.01,77250.88,0.0,0.96706,4e-05,3.51405]
[1779748051650,38.01,77249.02,0.0,0.96704,4e-05,3.51553]
[1779748056687,38.01,77249.11,0.0,0.96705,4e-05,3.51395]
[1779748061723,38.0,77248.84,0.0,0.96706,4e-05,3.51364]
[1779748067764,38.0,77249.97,0.0,0.96712,4e-05,3.50817]
[1779748072801,37.99,77250.01,0.0,0.96714,4e-05,3.5068]
[1779748078186,37.99,77247.85,0.0,0.96706,4e-05,3.51312]
[1779748083878,37.98,77244.79,0.0,0.96696,4e-05,3.52225]
[1779748088913,37.98,77243.42,0.0,0.96692,4e-05,3.52568]
[1779748090927,37.98,77238.04,0.0,0.9667,4e-05,3.54408]
[1779748095963,37.97,77238.63,0.0,0.96675,4e-05,3.54042]
[1779748098330,37.97,77233.35,0.0,0.96654,4e-05,3.55848]
[1779748102005,37.97,77230.1,0.0,0.96642,4e-05,3.56862]
[1779748107049,37.96,77231.09,0.0,0.96648,4e-05,3.5633]
[1779748112088,37.95,77229.34,0.0,0.96646,4e-05,3.56393]
[1779748117122,37.95,77223.82,0.0,0.96626,4e-05,3.58173]
[1779748122157,37.94,77223.22,0.0,0.96625,4e-05,3.582]
[1779748127191,37.94,77222.24,0.0,0.96623,4e-05,3.58367]
[1779748133233,37.93,77222.44,0.0,0.96627,4e-05,3.58082]
[1779748138611,37.92,77221.01,0.0,0.96623,4e-05,3.58419]
[1779748144310,37.92,77220.38,0.0,0.96622,4e-05,3.58439]
[1779748151360,37.91,77221.0,0.0,0.96628,4e-05,3.57988]
[1779748156395,37.9,77222.31,0.0,0.96635,4e-05,3.57362]
[1779748161430,37.9,77221.88,0.0,0.96635,4e-05,3.57362]
[1779748166476,37.89,77233.06,0.0,0.96685,4e-05,3.53003]
[1779748167488,37.88,77233.31,0.0,0.96689,4e-05,3.52695]
[1779748168822,37.87,77242.62,0.0,0.96731,4e-05,3.49037]
[1779748174537,37.85,77242.64,0.0,0.96741,4e-05,3.48016]
[1779748180578,37.84,77243.07,0.0,0.96744,4e-05,3.47775]
[1779748185617,37.84,77243.7,0.0,0.96748,4e-05,3.47476]
[1779748190647,37.84,77244.66,0.0,0.96752,4e-05,3.47058]
[1779748195683,37.84,77248.53,0.0,0.96769,4e-05,3.45631]
[1779748200718,37.83,77247.84,0.0,0.96767,4e-05,3.45797]
[1779748202731,37.83,77220.48,0.0,0.96656,4e-05,3.55406]
[1779748203740,37.83,77214.43,0.0,0.96631,4e-05,3.57532]
[1779748204747,37.83,77211.31,0.0,0.96619,4e-05,3.58614]
[1779748206761,37.83,77202.11,0.0,0.96581,4e-05,3.61845]
[1779748207768,37.83,77200.35,0.0,0.96574,4e-05,3.6244]
[1779748210791,37.83,77193.71,0.0,0.96546,4e-05,3.64869]
[1779748213815,37.83,77200.04,0.0,0.96572,4e-05,3.62677]
[1779748214819,37.83,77205.85,0.0,0.96596,4e-05,3.6062]
[1779748215824,37.83,77205.91,0.0,0.96596,4e-05,3.6056]
[1779748220861,37.83,77201.36,0.0,0.96577,4e-05,3.622]
[1779748225895,37.87,77199.92,0.0,0.96557,4e-05,3.63931]
[1779748229922,37.88,77192.98,0.0,0.96522,4e-05,3.66912]
[1779748233967,37.89,77172.73,0.0,0.96438,4e-05,3.74021]
[1779748234974,37.89,77154.55,0.0,0.96358,4e-05,3.80779]
[1779748235982,37.89,77157.33,0.0,0.9637,4e-05,3.79815]
[1779748237997,37.9,77145.2,0.0,0.96314,4e-05,3.84522]
[1779748239322,37.9,77124.44,0.0,0.9622,5e-05,3.92371]
[1779748241050,37.91,77095.96,0.0,0.96083,5e-05,4.03766]
[1779748242048,37.92,77082.6,0.0,0.96017,5e-05,4.09259]
[1779748243061,37.92,77070.83,0.0,0.95959,5e-05,4.13988]
[1779748244070,37.93,77093.73,0.0,0.96065,5e-05,4.05253]
[1779748245075,37.93,77120.27,0.0,0.96188,5e-05,3.95061]
[1779748246118,37.93,77133.98,0.0,0.9625,5e-05,3.89893]
[1779748251137,37.94,77129.87,0.0,0.96229,5e-05,3.91638]
[1779748253149,37.94,77126.35,0.0,0.96212,5e-05,3.93062]
[1779748256170,37.94,77132.01,0.0,0.96236,5e-05,3.9104]
[1779748261225,37.95,77126.31,0.0,0.96207,5e-05,3.93471]
[1779748264239,37.96,77091.22,0.0,0.96043,5e-05,4.0712]
[1779748265246,37.96,77091.22,0.0,0.9604,5e-05,4.07338]
[1779748266251,37.96,77098.68,0.0,0.96076,5e-05,4.04436]
[1779748267258,37.96,77104.06,0.0,0.961,5e-05,4.02379]
[1779748268265,37.97,77117.36,0.0,0.96158,5e-05,3.97557]
[1779748269560,37.98,77116.28,0.0,0.96153,5e-05,3.98051]
[1779748272307,37.98,77116.66,0.0,0.96153,5e-05,3.97984]
[1779748273310,37.98,77124.6,0.0,0.96189,5e-05,3.95018]
[1779748274317,37.98,77112.36,0.0,0.96133,5e-05,3.99708]
[1779748275326,37.98,77110.96,0.0,0.96126,5e-05,4.00289]
[1779748276331,37.98,77108.1,0.0,0.96112,5e-05,4.01425]
[1779748279640,37.99,77116.63,0.0,0.9615,5e-05,3.98273]
[1779748281374,38.0,77122.11,0.0,0.96171,5e-05,3.96534]
[1779748284399,38.0,77122.32,0.0,0.9617,5e-05,3.96575]
[1779748286409,38.0,77114.11,0.0,0.96132,5e-05,3.99764]
[1779748289712,38.01,77122.66,0.0,0.9617,5e-05,3.96634]
[1779748291457,38.01,77122.72,0.0,0.96173,5e-05,3.96287]
[1779748296494,38.02,77126.34,0.0,0.96187,5e-05,3.95111]
[1779748297500,38.02,77131.93,0.0,0.96212,5e-05,3.93026]
[1779748302537,38.02,77128.9,0.0,0.96195,5e-05,3.94411]
[1779748304552,38.03,77125.01,0.0,0.96176,5e-05,3.95979]
[1779748307571,38.03,77109.86,0.0,0.96105,5e-05,4.01915]
[1779748308579,38.03,77109.27,0.0,0.96102,5e-05,4.02173]
[1779748311599,38.03,77088.72,0.0,0.96004,5e-05,4.10241]
[1779748312607,38.03,77085.72,0.0,0.9599,5e-05,4.11431]
[1779748314620,38.04,77082.43,0.0,0.95974,5e-05,4.12749]
[1779748319923,38.05,77086.43,0.0,0.95988,5e-05,4.11569]
[1779748325696,38.06,77075.93,0.0,0.95932,5e-05,4.16167]
[1779748326704,38.06,77076.2,0.0,0.95934,5e-05,4.16062]
[1779748330009,38.06,77086.16,0.0,0.95981,5e-05,4.12168]
[1779748331738,38.06,77091.48,0.0,0.96005,5e-05,4.10164]
[1779748336779,38.07,77094.99,0.0,0.96021,5e-05,4.08843]
[1779748339795,38.07,77103.67,0.0,0.96061,5e-05,4.05617]
[1779748342816,38.09,77106.02,0.0,0.96066,5e-05,4.05167]
[1779748344832,38.09,77115.29,0.0,0.96107,5e-05,4.01761]
[1779748348858,38.09,77107.84,0.0,0.96072,5e-05,4.04718]
[1779748349866,38.09,77106.06,0.0,0.96063,5e-05,4.05424]
[1779748354901,38.1,77103.14,0.0,0.96052,5e-05,4.06223]
[1779748359935,38.1,77103.66,0.0,0.96054,5e-05,4.06097]
[1779748364972,38.1,77103.71,0.0,0.96053,5e-05,4.06161]
[1779748370010,38.1,77100.84,0.0,0.96038,5e-05,4.07353]
[1779748373028,38.1,77109.06,0.0,0.96076,5e-05,4.04211]
[1779748374129,38.11,77108.9,0.0,0.96075,5e-05,4.04293]
[1779748375055,38.11,77103.84,0.0,0.96052,5e-05,4.06252]
[1779748376065,38.11,77087.02,0.0,0.95972,5e-05,4.12851]
[1779748381090,38.11,77086.71,0.0,0.9597,5e-05,4.12996]
[1779748386127,38.11,77092.45,0.0,0.95997,5e-05,4.10783]
[1779748388183,38.11,77078.44,0.0,0.9593,5e-05,4.16291]
[1779748389186,38.11,77050.96,0.0,0.95796,5e-05,4.27203]
[1779748390441,38.11,77062.45,0.0,0.95852,5e-05,4.22598]
[1779748393212,38.11,77056.47,0.0,0.95824,5e-05,4.2495]
[1779748398248,38.1,77058.63,0.0,0.95835,5e-05,4.24029]
[1779748399256,38.1,77069.79,0.0,0.95889,5e-05,4.19585]
[1779748402275,38.1,77061.33,0.0,0.95848,5e-05,4.22929]
[1779748406305,38.1,77052.69,0.0,0.95807,5e-05,4.26331]
[1779748411340,38.1,77048.44,0.0,0.9579,5e-05,4.27523]
[1779748415367,38.1,77040.1,0.0,0.9575,5e-05,4.30805]
[1779748420656,38.09,77034.66,0.0,0.95724,5e-05,4.32887]
[1779748426445,38.09,77035.66,0.0,0.95731,5e-05,4.32339]
[1779748428460,38.09,77041.5,0.0,0.95761,5e-05,4.29939]
[1779748433494,38.09,77045.53,0.0,0.95782,5e-05,4.28234]
[1779748438529,38.08,77049.94,0.0,0.95804,5e-05,4.26389]
[1779748440799,38.08,77036.22,0.0,0.95736,5e-05,4.31888]
[1779748441550,38.08,77036.22,0.0,0.95737,5e-05,4.31868]
[1779748446587,38.08,77045.51,0.0,0.95784,5e-05,4.28028]
[1779748447592,38.08,77045.45,0.0,0.95784,5e-05,4.28039]
[1779748452630,38.08,77053.74,0.0,0.95826,5e-05,4.24651]
[1779748453637,38.08,77056.01,0.0,0.95837,5e-05,4.23737]
[1779748458672,38.08,77057.4,0.0,0.95844,5e-05,4.23157]
[1779748463707,38.08,77060.07,0.0,0.95857,5e-05,4.22069]
[1779748468744,38.07,77063.34,0.0,0.95874,5e-05,4.20744]
[1779748471008,38.07,77060.31,0.0,0.95863,5e-05,4.21511]
[1779748477808,38.07,77061.43,0.0,0.95869,5e-05,4.21021]
[1779748482844,38.07,77063.57,0.0,0.9588,5e-05,4.20137]
[1779748487881,38.07,77066.22,0.0,0.95893,5e-05,4.19062]
[1779748491151,38.07,77073.47,0.0,0.95928,5e-05,4.16176]
[1779748496944,38.07,77075.54,0.0,0.95938,5e-05,4.1535]
[1779748501981,38.07,77078.44,0.0,0.95952,5e-05,4.14209]
[1779748502989,38.07,77073.21,0.0,0.95927,5e-05,4.16268]
[1779748505001,38.07,77065.57,0.0,0.9589,5e-05,4.19281]
[1779748506008,38.07,77059.26,0.0,0.9586,5e-05,4.21789]
[1779748507014,38.07,77054.12,0.0,0.95835,5e-05,4.23814]
[1779748509032,38.07,77042.39,0.0,0.95777,5e-05,4.2848]
[1779748511045,38.07,77028.58,0.0,0.95709,5e-05,4.34008]
[1779748515077,38.06,77030.61,0.0,0.9572,5e-05,4.33064]
[1779748518098,38.06,77039.42,0.0,0.95765,5e-05,4.29429]
[1779748520112,38.06,77048.08,0.0,0.95809,5e-05,4.25914]
[1779748524141,38.06,77053.39,0.0,0.95835,5e-05,4.23739]
[1779748529176,38.06,77053.5,0.0,0.95837,5e-05,4.23647]
[1779748532198,38.06,77046.34,0.0,0.95806,5e-05,4.26062]
[1779748537232,38.05,77042.72,0.0,0.95788,5e-05,4.27448]
[1779748542267,38.05,77042.55,0.0,0.95788,5e-05,4.2745]
[1779748547301,38.05,77042.94,0.0,0.95791,5e-05,4.27233]
[1779748552337,38.05,77042.67,0.0,0.9579,5e-05,4.27284]
[1779748557371,38.05,77043.6,0.0,0.95796,5e-05,4.26856]
[1779748562409,38.04,77044.94,0.0,0.95803,5e-05,4.26265]
[1779748567445,38.04,77046.04,0.0,0.95809,5e-05,4.25771]
[1779748571754,38.04,77002.35,0.0,0.95589,5e-05,4.43479]
[1779748572485,38.04,77002.35,0.0,0.9559,5e-05,4.43439]
[1779748577520,38.03,77011.09,0.0,0.95637,5e-05,4.39648]
[1779748581840,38.03,77000.68,0.0,0.95585,5e-05,4.43786]
[1779748587595,38.01,76999.12,0.0,0.95585,5e-05,4.43819]
[1779748588603,38.01,76991.91,0.0,0.95548,5e-05,4.46755]
[1779748593655,37.95,76992.71,0.0,0.95579,5e-05,4.44149]
[1779748594649,37.94,76985.76,0.0,0.95548,5e-05,4.46596]
[1779748595657,37.93,76986.59,0.0,0.95558,5e-05,4.45779]
[1779748598680,37.89,76993.99,0.0,0.95613,5e-05,4.41363]
[1779748603713,37.85,76997.3,0.0,0.95646,5e-05,4.38746]
[1779748604720,37.85,77004.55,0.0,0.95683,5e-05,4.35732]
[1779748605727,37.85,77004.67,0.0,0.95684,5e-05,4.35651]
[1779748609755,37.84,77012.22,0.0,0.95727,5e-05,4.32169]
[1779748612053,37.83,77016.89,0.0,0.95752,5e-05,4.30219]
[1779748615816,37.83,77036.49,0.0,0.9585,5e-05,4.22211]
[1779748616822,37.83,77045.63,0.0,0.95895,5e-05,4.18543]
[1779748617828,37.83,77044.61,0.0,0.9589,5e-05,4.18946]
[1779748622125,37.83,77055.71,0.0,0.95945,5e-05,4.14513]
[1779748622864,37.83,77055.71,0.0,0.95945,5e-05,4.14514]
[1779748627899,37.83,77053.11,0.0,0.95932,5e-05,4.15554]
[1779748633941,37.83,77055.63,0.0,0.95944,5e-05,4.1457]
[1779748636963,37.83,77043.08,0.0,0.95883,5e-05,4.19571]
[1779748637969,37.83,77038.43,0.0,0.9586,5e-05,4.21424]
[1779748642275,37.83,77035.72,0.0,0.95847,5e-05,4.22459]
[1779748648045,37.83,77040.5,0.0,0.95871,5e-05,4.20488]
[1779748650056,37.83,77042.47,0.0,0.95881,5e-05,4.19688]
[1779748655091,37.83,77042.43,0.0,0.95885,5e-05,4.19264]
[1779748659128,37.83,77061.52,0.0,0.95978,5e-05,4.11677]
[1779748660135,37.83,77078.13,0.0,0.96057,5e-05,4.05167]
[1779748661142,37.83,77078.49,0.0,0.96059,5e-05,4.05047]
[1779748662414,37.83,77072.47,0.0,0.9603,5e-05,4.07431]
[1779748663163,37.83,77072.47,0.0,0.9603,5e-05,4.07435]
[1779748668192,37.83,77072.01,0.0,0.96027,5e-05,4.07627]
[1779748673227,37.83,77072.84,0.0,0.96031,5e-05,4.07316]
[1779748678261,37.83,77071.46,0.0,0.96024,5e-05,4.07869]
[1779748679268,37.83,77064.04,0.0,0.95989,5e-05,4.10783]
[1779748684303,37.83,77061.59,0.0,0.95977,5e-05,4.11797]
[1779748689338,37.83,77062.48,0.0,0.9598,5e-05,4.11495]
[1779748694372,37.83,77061.1,0.0,0.95973,5e-05,4.12091]
[1779748699408,37.84,77060.12,0.0,0.95968,5e-05,4.12529]
[1779748703435,37.84,77067.12,0.0,0.96001,5e-05,4.09816]
[1779748705450,37.84,77073.9,0.0,0.96033,5e-05,4.0719]
[1779748710484,37.84,77075.62,0.0,0.9604,5e-05,4.06612]
[1779748715520,37.84,77075.28,0.0,0.96041,5e-05,4.06429]
[1779748720555,37.85,77086.01,0.0,0.9609,5e-05,4.02357]
[1779748722846,37.85,77093.4,0.0,0.96124,5e-05,3.9955]
[1779748728613,37.85,77093.08,0.0,0.96121,5e-05,3.99778]
[1779748730628,37.85,77099.32,0.0,0.9615,5e-05,3.97407]
[1779748731634,37.85,77104.65,0.0,0.96174,5e-05,3.95382]
[1779748736669,37.86,77100.93,0.0,0.96156,5e-05,3.96927]
[1779748739692,37.86,77089.45,0.0,0.96101,5e-05,4.01422]
[1779748744728,37.86,77089.88,0.0,0.96102,5e-05,4.0134]
[1779748747752,37.86,77096.46,0.0,0.96132,5e-05,3.98852]
[1779748749763,37.87,77103.94,0.0,0.96166,5e-05,3.96021]
[1779748754823,37.86,77107.49,0.0,0.96185,5e-05,3.94485]
[1779748759858,37.85,77107.14,0.0,0.96188,5e-05,3.94241]
[1779748764894,37.83,77100.29,0.0,0.96162,5e-05,3.96416]
[1779748767913,37.83,77110.24,0.0,0.96211,5e-05,3.92321]
[1779748768921,37.82,77110.38,0.0,0.96212,5e-05,3.92179]
[1779748773956,37.81,77110.27,0.0,0.96221,5e-05,3.91374]
[1779748778990,37.8,77111.14,0.0,0.9623,5e-05,3.90605]
[1779748785033,37.78,77111.65,0.0,0.96238,5e-05,3.89896]
[1779748790068,37.77,77113.02,0.0,0.9625,5e-05,3.88952]
[1779748793388,37.76,77118.61,0.0,0.96279,5e-05,3.86506]
[1779748798124,37.75,77114.19,0.0,0.96263,5e-05,3.87859]
[1779748803458,37.73,77115.85,0.0,0.96276,5e-05,3.8674]
[1779748807188,37.7,77109.34,0.0,0.96258,5e-05,3.88229]
[1779748812223,37.67,77108.65,0.0,0.96268,5e-05,3.87352]
[1779748816251,37.66,77100.27,0.0,0.96234,5e-05,3.90225]
[1779748817258,37.65,77096.64,0.0,0.96218,5e-05,3.9153]
[1779748822293,37.64,77093.89,0.0,0.96211,5e-05,3.92146]
[1779748827328,37.63,77094.75,0.0,0.9622,5e-05,3.9139]
[1779748832362,37.61,77097.6,0.0,0.96241,5e-05,3.89482]
[1779748837398,37.6,77098.14,0.0,0.96249,5e-05,3.88809]
[1779748842433,37.59,77094.22,0.0,0.96236,5e-05,3.89922]
[1779748847467,37.58,77091.49,0.0,0.96228,5e-05,3.90582]
[1779748852504,37.57,77089.99,0.0,0.96225,5e-05,3.90853]
[1779748857537,37.55,77088.77,0.0,0.96223,5e-05,3.90939]
[1779748863580,37.54,77087.33,0.0,0.96222,5e-05,3.91037]
[1779748868616,37.53,77090.83,0.0,0.96243,5e-05,3.89325]
[1779748873651,37.52,77097.75,0.0,0.96279,5e-05,3.86322]
[1779748878686,37.51,77102.2,0.0,0.96303,5e-05,3.84285]
[1779748880700,37.5,77107.42,0.0,0.96328,5e-05,3.82174]
[1779748882713,37.5,77112.92,0.0,0.96354,4e-05,3.79972]
[1779748883720,37.5,77118.36,0.0,0.96379,4e-05,3.77867]
[1779748888756,37.49,77120.7,0.0,0.96393,4e-05,3.76709]
[1779748891776,37.48,77128.67,0.0,0.96433,4e-05,3.7318]
[1779748896813,37.48,77130.81,0.0,0.96446,4e-05,3.72142]
[1779748901849,37.47,77128.98,0.0,0.9644,4e-05,3.72585]
[1779748902857,37.47,77122.25,0.0,0.96411,4e-05,3.75045]
[1779748906885,37.46,77115.0,0.0,0.96382,4e-05,3.77547]
[1779748911919,37.45,77113.49,0.0,0.96378,4e-05,3.77827]
[1779748915946,37.44,77108.55,0.0,0.96359,4e-05,3.79457]
[1779748916955,37.44,77103.21,0.0,0.96336,5e-05,3.81412]
[1779748921991,37.43,77106.46,0.0,0.96354,4e-05,3.79865]
[1779748927036,37.42,77106.93,0.0,0.9636,4e-05,3.79374]
[1779748930051,37.42,77101.19,0.0,0.96336,5e-05,3.8136]
[1779748932064,37.41,77096.32,0.0,0.96316,5e-05,3.83076]
[1779748937102,37.4,77097.66,0.0,0.96326,5e-05,3.82231]
[1779748941132,37.39,77102.7,0.0,0.96351,4e-05,3.80061]
[1779748946166,37.38,77101.07,0.0,0.96348,5e-05,3.80362]
[1779748951201,37.37,77098.83,0.0,0.96345,5e-05,3.80495]
[1779748953215,37.37,77089.22,0.0,0.96303,5e-05,3.84022]
[1779748954530,37.37,77088.72,0.0,0.96302,5e-05,3.84075]
[1779748960264,37.36,77088.34,0.0,0.96305,5e-05,3.8388]
[1779748962279,37.35,77083.0,0.0,0.96282,5e-05,3.85786]
[1779748964599,37.35,77084.91,0.0,0.96292,5e-05,3.84923]
[1779748966307,37.35,77085.5,0.0,0.96296,5e-05,3.84629]
[1779748971341,37.34,77086.37,0.0,0.96303,5e-05,3.83961]
[1779748976378,37.33,77089.75,0.0,0.96323,5e-05,3.82347]
[1779748981412,37.32,77089.1,0.0,0.96323,5e-05,3.82288]
[1779748986447,37.31,77088.85,0.0,0.96326,5e-05,3.82077]
[1779748987459,37.3,77081.91,0.0,0.96295,5e-05,3.84665]
[1779748989471,37.3,77081.06,0.0,0.96292,5e-05,3.84948]
[1779748994810,37.29,77082.56,0.0,0.96303,5e-05,3.83993]
[1779749001567,37.28,77079.84,0.0,0.96296,5e-05,3.84603]
[1779749006602,37.27,77082.76,0.0,0.96312,5e-05,3.83204]
[1779749007610,37.27,77090.18,0.0,0.96346,5e-05,3.80322]
[1779749012644,37.26,77092.63,0.0,0.96364,5e-05,3.78718]
[1779749020702,37.25,77094.74,0.0,0.96379,4e-05,3.77477]
[1779749025736,37.24,77098.82,0.0,0.964,4e-05,3.75669]
[1779749030770,37.23,77098.92,0.0,0.96404,4e-05,3.75365]
[1779749036812,37.22,77101.68,0.0,0.9642,4e-05,3.74012]
[1779749041847,37.21,77106.03,0.0,0.96442,4e-05,3.72124]
[1779749046882,37.2,77109.88,0.0,0.96462,4e-05,3.7045]
[1779749051918,37.2,77111.41,0.0,0.96471,4e-05,3.6965]
[1779749056954,37.19,77112.67,0.0,0.96479,4e-05,3.68954]
[1779749061989,37.18,77112.7,0.0,0.96482,4e-05,3.68722]
[1779749067024,37.18,77114.01,0.0,0.9649,4e-05,3.68016]
[1779749072061,37.17,77118.49,0.0,0.96516,4e-05,3.65747]
[1779749077094,37.16,77122.31,0.0,0.96535,4e-05,3.64137]
[1779749080115,37.16,77130.86,0.0,0.96573,4e-05,3.60881]
[1779749085443,37.16,77131.86,0.0,0.96579,4e-05,3.60356]
[1779749091192,37.15,77126.66,0.0,0.96559,4e-05,3.62088]
[1779749097235,37.14,77129.1,0.0,0.96571,4e-05,3.61006]
[1779749102271,37.14,77128.38,0.0,0.9657,4e-05,3.61127]
[1779749105585,37.14,77123.17,0.0,0.96549,4e-05,3.6296]
[1779749108313,37.13,77117.9,0.0,0.96527,4e-05,3.64817]
[1779749113347,37.13,77118.3,0.0,0.9653,4e-05,3.64503]
[1779749118382,37.12,77120.66,0.0,0.96543,4e-05,3.63465]
[1779749123417,37.12,77120.7,0.0,0.96545,4e-05,3.6329]
[1779749128452,37.11,77120.89,0.0,0.96547,4e-05,3.63058]
[1779749133488,37.11,77119.84,0.0,0.96548,4e-05,3.62896]
[1779749138522,37.1,77136.04,0.0,0.9662,4e-05,3.5678]
[1779749139530,37.1,77138.74,0.0,0.96631,4e-05,3.55772]
[1779749144564,37.1,77134.48,0.0,0.96614,4e-05,3.57218]
[1779749149599,37.1,77132.51,0.0,0.96607,4e-05,3.57827]
[1779749154634,37.09,77134.05,0.0,0.96615,4e-05,3.57157]
[1779749157655,37.09,77141.74,0.0,0.96648,4e-05,3.54296]
[1779749158662,37.09,77140.93,0.0,0.96645,4e-05,3.54577]
[1779749163713,37.09,77134.94,0.0,0.96621,4e-05,3.5667]
[1779749168745,37.08,77132.99,0.0,0.96613,4e-05,3.57299]
[1779749173781,37.08,77131.69,0.0,0.96609,4e-05,3.57693]
[1779749174788,37.08,77123.65,0.0,0.96575,4e-05,3.60625]
[1779749179822,37.08,77120.73,0.0,0.96563,4e-05,3.61592]
[1779749184858,37.07,77122.6,0.0,0.96572,4e-05,3.608]
[1779749190899,37.07,77122.27,0.0,0.96572,4e-05,3.60803]
[1779749195935,37.07,77122.28,0.0,0.96577,4e-05,3.60319]
[1779749200971,37.07,77122.32,0.0,0.96578,4e-05,3.60213]
[1779749206005,37.06,77121.75,0.0,0.96577,4e-05,3.60333]
[1779749212048,37.06,77121.56,0.0,0.96577,4e-05,3.60297]
[1779749217083,37.06,77121.03,0.0,0.96576,4e-05,3.60404]
[1779749223126,37.05,77121.04,0.0,0.96577,4e-05,3.60296]
[1779749228161,37.05,77121.0,0.0,0.96578,4e-05,3.60227]
[1779749230175,37.05,77126.09,0.0,0.966,4e-05,3.58327]
[1779749233205,37.05,77133.86,0.0,0.96634,4e-05,3.55449]
[1779749238231,37.05,77137.13,0.0,0.96648,4e-05,3.54214]
[1779749241252,37.05,77144.12,0.0,0.96678,4e-05,3.51656]
[1779749246576,37.05,77145.74,0.0,0.96685,4e-05,3.51048]
[1779749252328,37.04,77146.68,0.0,0.96693,4e-05,3.50299]
[1779749258371,37.04,77148.13,0.0,0.96699,4e-05,3.4975]
[1779749263406,37.04,77149.29,0.0,0.96704,4e-05,3.4931]
[1779749268441,37.04,77148.53,0.0,0.96701,4e-05,3.49562]
[1779749273477,37.04,77149.27,0.0,0.96704,4e-05,3.4927]
[1779749278511,37.04,77150.27,0.0,0.96709,4e-05,3.48886]
[1779749283547,37.04,77150.96,0.0,0.96712,4e-05,3.48614]
[1779749290595,37.04,77147.66,0.0,0.96699,4e-05,3.49755]
[1779749294625,37.04,77134.01,0.0,0.96642,4e-05,3.54678]
[1779749295631,37.04,77134.01,0.0,0.96642,4e-05,3.54661]
[1779749300666,37.04,77132.55,0.0,0.96636,4e-05,3.55121]
[1779749306999,37.03,77131.28,0.0,0.96632,4e-05,3.5549]
[1779749310735,37.03,77126.15,0.0,0.96611,4e-05,3.57327]
[1779749315771,37.03,77124.13,0.0,0.96606,4e-05,3.57603]
[1779749320806,37.03,77123.86,0.0,0.96606,4e-05,3.57626]
[1779749327139,37.02,77122.87,0.0,0.96603,4e-05,3.57884]
[1779749332891,37.02,77122.89,0.0,0.96604,4e-05,3.57792]
[1779749335911,37.02,77127.39,0.0,0.96624,4e-05,3.56106]
[1779749340947,37.02,77126.99,0.0,0.96623,4e-05,3.56198]
[1779749347995,37.01,77122.45,0.0,0.96604,4e-05,3.57773]
[1779749351015,37.01,77128.77,0.0,0.96632,4e-05,3.55423]
[1779749353030,37.01,77133.76,0.0,0.96653,4e-05,3.53587]
[1779749358065,37.01,77132.25,0.0,0.96647,4e-05,3.54105]
[1779749363104,37.01,77131.86,0.0,0.96646,4e-05,3.54212]
[1779749368136,37.01,77132.65,0.0,0.9665,4e-05,3.53891]
[1779749373171,37.01,77136.45,0.0,0.96669,4e-05,3.52095]
[1779749377199,37.01,77142.7,0.0,0.96696,4e-05,3.49812]
[1779749380223,37.01,77149.5,0.0,0.96724,4e-05,3.47359]
[1779749383241,37.01,77157.55,0.0,0.96758,4e-05,3.4448]
[1779749388275,37.01,77159.84,0.0,0.96767,4e-05,3.43682]
[1779749397632,37.01,77161.11,0.0,0.96772,4e-05,3.43262]
[1779749407702,37.01,77163.37,0.0,0.96781,4e-05,3.42483]
[1779749414460,37.01,77161.53,0.0,0.96773,4e-05,3.43144]
[1779749419496,37.01,77157.62,0.0,0.96757,4e-05,3.44526]
[1779749424532,37.01,77158.0,0.0,0.96759,4e-05,3.44375]
[1779749429566,37.01,77162.68,0.0,0.96778,4e-05,3.42694]
[1779749434608,37.01,77163.13,0.0,0.96783,4e-05,3.42156]
[1779749440654,37.01,77166.07,0.0,0.96795,4e-05,3.41116]
[1779749443685,37.01,77175.32,0.0,0.96833,4e-05,3.37847]
[1779749444699,37.01,77178.12,0.0,0.96844,4e-05,3.36868]
[1779749446707,37.01,77182.12,0.0,0.9686,4e-05,3.35482]
[1779749451741,37.01,77178.03,0.0,0.96843,4e-05,3.3698]
[1779749456776,37.01,77180.51,0.0,0.96852,4e-05,3.36173]
[1779749461811,37.02,77178.21,0.0,0.96842,4e-05,3.37053]
[1779749468126,37.02,77177.39,0.0,0.96838,4e-05,3.37443]
[1779749473897,37.02,77174.76,0.0,0.96826,4e-05,3.38435]
[1779749478933,37.02,77177.19,0.0,0.96835,4e-05,3.37639]
[1779749483968,37.03,77177.52,0.0,0.96836,4e-05,3.37586]
[1779749489003,37.03,77176.25,0.0,0.9683,4e-05,3.381]
[1779749495046,37.03,77174.81,0.0,0.96827,4e-05,3.38315]
[1779749500081,37.03,77175.35,0.0,0.96828,4e-05,3.3821]
[1779749505118,37.04,77174.6,0.0,0.96824,4e-05,3.38533]
[1779749510152,37.04,77174.95,0.0,0.96825,4e-05,3.38498]
[1779749518208,37.04,77173.45,0.0,0.96817,4e-05,3.39145]
[1779749524250,37.05,77172.47,0.0,0.96812,4e-05,3.39577]
[1779749529284,37.05,77173.31,0.0,0.96815,4e-05,3.39351]
[1779749534321,37.05,77172.68,0.0,0.96811,4e-05,3.39645]
[1779749539356,37.05,77170.12,0.0,0.968,4e-05,3.40618]
[1779749545405,37.05,77171.96,0.0,0.96807,4e-05,3.40045]
[1779749550441,37.06,77148.63,0.0,0.9671,4e-05,3.48426]
[1779749551447,37.06,77134.42,0.0,0.96654,4e-05,3.53177]
[1779749556482,37.05,77131.45,0.0,0.96642,4e-05,3.54215]
[1779749561517,37.05,77129.91,0.0,0.96636,4e-05,3.5473]
[1779749566553,37.05,77129.66,0.0,0.96635,4e-05,3.54776]
[1779749573601,37.05,77129.85,0.0,0.96637,4e-05,3.54647]
[1779749578903,37.05,77135.31,0.0,0.9666,4e-05,3.52628]
[1779749584678,37.05,77132.63,0.0,0.96649,4e-05,3.5356]
[1779749589713,37.05,77134.49,0.0,0.96658,4e-05,3.52846]
[1779749594751,37.05,77138.13,0.0,0.96673,4e-05,3.51492]
[1779749599785,37.04,77139.73,0.0,0.9668,4e-05,3.50885]
[1779749604821,37.04,77137.41,0.0,0.96671,4e-05,3.517]
[1779749609856,37.04,77138.09,0.0,0.96674,4e-05,3.51422]
[1779749619188,37.04,77133.68,0.0,0.9666,4e-05,3.52584]
[1779749624962,37.04,77132.49,0.0,0.96655,4e-05,3.52986]
[1779749629996,37.04,77133.39,0.0,0.96659,4e-05,3.52632]
[1779749634025,37.04,77138.46,0.0,0.96681,4e-05,3.50776]
[1779749636307,37.04,77144.68,0.0,0.96707,4e-05,3.48527]
[1779749642081,37.04,77149.32,0.0,0.96726,4e-05,3.46861]
[1779749647116,37.04,77150.56,0.0,0.96731,4e-05,3.46417]
[1779749652150,37.04,77154.49,0.0,0.96747,4e-05,3.4501]
[1779749658192,37.04,77154.84,0.0,0.96749,4e-05,3.44887]
[1779749664236,37.04,77158.63,0.0,0.96765,4e-05,3.43535]
[1779749673298,37.04,77157.95,0.0,0.96765,4e-05,3.43392]
[1779749678333,37.04,77161.75,0.0,0.96781,4e-05,3.42038]
[1779749683370,37.04,77161.98,0.0,0.96782,4e-05,3.41956]
[1779749689416,37.04,77166.43,0.0,0.968,4e-05,3.4038]
[1779749694477,37.04,77167.48,0.0,0.96804,4e-05,3.4002]
[1779749699512,37.04,77167.54,0.0,0.96804,4e-05,3.40011]
[1779749704547,37.04,77153.55,0.0,0.96747,4e-05,3.44998]
[1779749706561,37.04,77141.72,0.0,0.96697,4e-05,3.49235]
[1779749711596,37.04,77138.77,0.0,0.96686,4e-05,3.50249]
[1779749712604,37.04,77143.11,0.0,0.96704,4e-05,3.48675]
[1779749717637,37.04,77143.47,0.0,0.96706,4e-05,3.48517]
[1779749722674,37.04,77143.22,0.0,0.96705,4e-05,3.48583]
[1779749725693,37.03,77149.31,0.0,0.96731,4e-05,3.4638]
[1779749728714,37.03,77154.4,0.0,0.96752,4e-05,3.44557]
[1779749733750,37.03,77153.61,0.0,0.96752,4e-05,3.44455]
[1779749738788,37.03,77151.25,0.0,0.96742,4e-05,3.45287]
[1779749743823,37.03,77151.82,0.0,0.96745,4e-05,3.45072]
[1779749752887,37.03,77151.02,0.0,0.96742,4e-05,3.45336]
[1779749753894,37.03,77139.88,0.0,0.96695,4e-05,3.49341]
[1779749754900,37.03,77119.18,0.0,0.96607,4e-05,3.56866]
[1779749755907,37.03,77120.49,0.0,0.96613,4e-05,3.56364]
[1779749760943,37.03,77122.96,0.0,0.96625,4e-05,3.5536]
[1779749762956,37.03,77129.08,0.0,0.96651,4e-05,3.53089]
[1779749763963,37.03,77129.43,0.0,0.96653,4e-05,3.52946]
[1779749768997,37.03,77126.19,0.0,0.9664,4e-05,3.54052]
[1779749774035,37.02,77126.23,0.0,0.96641,4e-05,3.53965]
[1779749777289,37.02,77132.82,0.0,0.9667,4e-05,3.51532]
[1779749780077,37.02,77138.34,0.0,0.96693,4e-05,3.49506]
[1779749787359,37.02,77139.09,0.0,0.96697,4e-05,3.49195]
[1779749793167,37.02,77141.62,0.0,0.96711,4e-05,3.4788]
[1779749798202,37.02,77143.11,0.0,0.96717,4e-05,3.47336]
[1779749803238,37.02,77142.84,0.0,0.96716,4e-05,3.47427]
[1779749808274,37.02,77142.31,0.0,0.96714,4e-05,3.47611]
[1779749813309,37.02,77144.34,0.0,0.96723,4e-05,3.46871]
[1779749819351,37.02,77144.36,0.0,0.96723,4e-05,3.46857]
[1779749824618,37.02,77145.51,0.0,0.96728,4e-05,3.46435]
[1779749830427,37.02,77146.21,0.0,0.96731,4e-05,3.46176]
[1779749835463,37.02,77146.54,0.0,0.96732,4e-05,3.46052]
[1779749844525,37.02,77146.79,0.0,0.96733,4e-05,3.45953]
[1779749846539,37.02,77141.43,0.0,0.96711,4e-05,3.47877]
[1779749851575,37.02,77141.15,0.0,0.96713,4e-05,3.47581]
[1779749856610,37.02,77138.03,0.0,0.967,4e-05,3.48697]
[1779749864666,37.02,77135.78,0.0,0.96691,4e-05,3.49507]
[1779749865673,37.02,77122.92,0.0,0.96637,4e-05,3.54173]
[1779749870708,37.01,77124.67,0.0,0.96644,4e-05,3.535]
[1779749873729,37.01,77113.61,0.0,0.96597,4e-05,3.57524]
[1779749878766,37.01,77111.07,0.0,0.96587,4e-05,3.58369]
[1779749882793,37.01,77116.86,0.0,0.96614,4e-05,3.56126]
[1779749883800,37.01,77122.38,0.0,0.96638,4e-05,3.54082]
[1779749890849,37.0,77121.77,0.0,0.96637,4e-05,3.54168]
[1779749895884,37.0,77119.59,0.0,0.96628,4e-05,3.54876]
[1779749896891,37.0,77114.02,0.0,0.96605,4e-05,3.56889]
[1779749901926,36.99,77109.97,0.0,0.96589,4e-05,3.58227]
[1779749906966,36.99,77107.59,0.0,0.96581,4e-05,3.58945]
[1779749912004,36.98,77104.57,0.0,0.96573,4e-05,3.59509]
[1779749917058,36.98,77103.85,0.0,0.96572,4e-05,3.596]
[1779749918067,36.98,77094.49,0.0,0.96531,4e-05,3.63035]
[1779749919073,36.98,77092.0,0.0,0.96521,4e-05,3.63921]
[1779749924108,36.97,77092.42,0.0,0.96525,4e-05,3.63586]
[1779749925335,36.97,77086.4,0.0,0.96499,4e-05,3.65807]
[1779749927130,36.97,77085.65,0.0,0.96496,4e-05,3.66018]
[1779749931159,36.96,77080.15,0.0,0.96473,4e-05,3.67934]
[1779749936193,36.96,77081.24,0.0,0.9648,4e-05,3.6733]
[1779749941231,36.95,77077.54,0.0,0.96466,4e-05,3.68528]
[1779749946262,36.94,77077.23,0.0,0.96467,4e-05,3.68448]
[1779749948279,36.94,77083.45,0.0,0.96496,4e-05,3.66039]
[1779749950291,36.94,77084.12,0.0,0.96499,4e-05,3.65714]
[1779749955545,36.93,77084.37,0.0,0.96503,4e-05,3.65399]
[1779749958349,36.93,77078.46,0.0,0.96478,4e-05,3.67538]
[1779749961368,36.93,77076.7,0.0,0.96472,4e-05,3.68076]
[1779749966405,36.91,77076.73,0.0,0.96477,4e-05,3.67624]
[1779749971442,36.9,77076.34,0.0,0.96484,4e-05,3.66883]
[1779749974467,36.89,77070.21,0.0,0.96461,4e-05,3.68889]
[1779749975685,36.82,77063.5,0.0,0.96455,4e-05,3.69371]
[1779749979506,36.76,77058.77,0.0,0.96459,4e-05,3.69005]
[1779749983538,36.75,77070.06,0.0,0.96514,4e-05,3.64343]
[1779749984545,36.74,77074.13,0.0,0.96533,4e-05,3.62722]
[1779749985756,36.74,77074.44,0.0,0.96536,4e-05,3.62423]
[1779749989580,36.73,77061.63,0.0,0.96483,4e-05,3.66963]
[1779749990588,36.73,77060.62,0.0,0.96479,4e-05,3.67245]
[1779749995827,36.71,77058.62,0.0,0.96477,4e-05,3.67397]
[1779750001668,36.69,77041.21,0.0,0.96405,5e-05,3.73512]
[1779750003680,36.62,77038.06,0.0,0.96417,5e-05,3.72412]
[1779750005898,36.55,77030.82,0.0,0.9641,5e-05,3.73012]
[1779750007710,36.49,77019.98,0.0,0.96386,5e-05,3.74983]
[1779750010740,36.38,77014.2,0.0,0.96399,5e-05,3.73893]
[1779750013762,36.32,77025.21,0.0,0.96474,5e-05,3.67536]
[1779750014764,36.29,77029.23,0.0,0.96503,5e-05,3.65027]
[1779750015967,36.28,77051.37,0.0,0.96604,4e-05,3.5649]
[1779750020805,36.28,77044.11,0.0,0.96575,4e-05,3.5893]
[1779750021811,36.28,77052.04,0.0,0.9661,4e-05,3.55932]
[1779750026846,36.26,77053.01,0.0,0.96619,4e-05,3.55179]
[1779750027853,36.26,77060.13,0.0,0.96651,4e-05,3.52451]
[1779750032888,36.25,77058.72,0.0,0.96653,4e-05,3.52228]
[1779750033896,36.25,77064.59,0.0,0.96679,4e-05,3.49981]
[1779750035912,36.24,77053.54,0.0,0.96632,4e-05,3.53945]
[1779750038933,36.24,77059.22,0.0,0.9666,4e-05,3.51606]
[1779750040948,36.23,77065.76,0.0,0.9669,4e-05,3.49043]
[1779750042960,36.23,77071.01,0.0,0.96714,4e-05,3.46974]
[1779750047994,36.22,77071.54,0.0,0.9672,4e-05,3.4646]
[1779750052030,36.21,77076.16,0.0,0.96742,4e-05,3.44516]
[1779750057061,36.2,77075.86,0.0,0.96744,4e-05,3.44331]
[1779750058065,36.2,77087.57,0.0,0.96794,4e-05,3.40008]
[1779750060082,36.2,77092.89,0.0,0.96818,4e-05,3.37986]
[1779750064108,36.19,77099.76,0.0,0.96848,4e-05,3.35332]
[1779750069146,36.18,77094.12,0.0,0.96827,4e-05,3.37151]
[1779750074180,36.18,77094.86,0.0,0.96833,4e-05,3.36676]
[1779750076400,36.17,77089.47,0.0,0.96811,4e-05,3.38538]
[1779750082234,36.17,77087.9,0.0,0.96808,4e-05,3.38838]
[1779750087274,36.16,77088.35,0.0,0.9681,4e-05,3.38628]
[1779750090290,36.16,77081.94,0.0,0.96783,4e-05,3.40941]
[1779750095325,36.16,77078.96,0.0,0.96777,4e-05,3.41414]
[1779750098346,36.15,77085.09,0.0,0.96804,4e-05,3.39044]
[1779750100362,36.15,77085.9,0.0,0.96809,4e-05,3.38667]
[1779750103381,36.15,77092.17,0.0,0.96836,4e-05,3.3628]
[1779750108418,36.14,77091.7,0.0,0.96836,4e-05,3.36266]
[1779750113453,36.13,77090.51,0.0,0.96833,4e-05,3.36508]
[1779750118487,36.13,77086.35,0.0,0.96818,4e-05,3.37817]
[1779750120510,36.13,77076.51,0.0,0.96778,4e-05,3.41316]
[1779750122516,36.12,77064.43,0.0,0.96727,4e-05,3.4566]
[1779750123523,36.12,77052.79,0.0,0.96678,4e-05,3.49914]
[1779750124529,36.12,77052.31,0.0,0.96676,4e-05,3.50032]
[1779750129565,36.11,77044.36,0.0,0.96645,4e-05,3.52688]
[1779750130573,36.11,77054.01,0.0,0.96688,4e-05,3.49028]
[1779750131579,36.11,77060.06,0.0,0.96715,4e-05,3.46728]
[1779750132585,36.1,77062.69,0.0,0.96727,4e-05,3.45701]
[1779750134600,36.1,77067.04,0.0,0.96747,4e-05,3.43995]
[1779750139634,36.09,77067.76,0.0,0.96753,4e-05,3.4348]
[1779750144670,36.09,77078.23,0.0,0.96798,4e-05,3.39518]
[1779750145677,36.09,77076.21,0.0,0.9679,4e-05,3.40268]
[1779750150711,36.09,77077.05,0.0,0.96794,4e-05,3.39858]
[1779750155746,36.08,77076.26,0.0,0.96797,4e-05,3.39551]
[1779750160782,36.07,77078.41,0.0,0.96808,4e-05,3.38559]
[1779750161789,36.07,77088.86,0.0,0.96853,4e-05,3.34733]
[1779750162798,36.07,77093.41,0.0,0.96872,4e-05,3.33028]
[1779750165817,36.07,77110.2,0.0,0.96942,4e-05,3.26949]
[1779750170852,36.06,77113.73,0.0,0.96957,4e-05,3.25592]
[1779750175887,36.06,77116.58,0.0,0.9697,4e-05,3.24485]
[1779750180924,36.06,77113.09,0.0,0.96957,4e-05,3.25613]
[1779750182937,36.06,77122.4,0.0,0.96995,4e-05,3.22295]
[1779750187971,36.05,77123.83,0.0,0.97001,4e-05,3.21715]
[1779750193006,36.05,77123.43,0.0,0.97001,4e-05,3.21779]
[1779750198042,36.05,77123.78,0.0,0.97003,4e-05,3.21583]
[1779750202070,36.05,77118.01,0.0,0.96981,4e-05,3.23547]
[1779750205091,36.05,77109.24,0.0,0.96944,4e-05,3.26755]
[1779750210128,36.05,77109.91,0.0,0.96947,4e-05,3.26517]
[1779750215161,36.05,77113.14,0.0,0.96964,4e-05,3.249]
[1779750220196,36.04,77123.05,0.0,0.97005,4e-05,3.21317]
[1779750225231,36.04,77124.52,0.0,0.97012,4e-05,3.20736]
[1779750230267,36.04,77123.72,0.0,0.97009,4e-05,3.20948]
[1779750235304,36.04,77127.28,0.0,0.97024,4e-05,3.1964]
[1779750240338,36.03,77123.6,0.0,0.9701,4e-05,3.2086]
[1779750242354,36.03,77130.75,0.0,0.97039,4e-05,3.18343]
[1779750245376,36.03,77117.25,0.0,0.96985,4e-05,3.23034]
[1779750249402,36.03,77112.09,0.0,0.96965,4e-05,3.24789]
[1779750254438,36.03,77110.87,0.0,0.96961,4e-05,3.25127]
[1779750256451,36.03,77117.48,0.0,0.96988,4e-05,3.22758]
[1779750257667,36.03,77120.21,0.0,0.97,4e-05,3.21783]
[1779750263501,36.02,77120.76,0.0,0.97003,4e-05,3.21508]
[1779750265516,36.02,77126.7,0.0,0.97027,4e-05,3.19403]
[1779750270556,36.02,77127.19,0.0,0.97029,4e-05,3.1918]
[1779750275592,36.02,77128.47,0.0,0.97038,4e-05,3.18321]
[1779750280627,36.02,77129.0,0.0,0.97041,4e-05,3.18092]
[1779750285662,36.02,77128.72,0.0,0.9704,4e-05,3.18148]
[1779750287882,36.02,77114.33,0.0,0.96983,4e-05,3.23175]
[1779750288683,36.02,77114.33,0.0,0.96983,4e-05,3.23162]
[1779750289690,36.02,77114.18,0.0,0.96982,4e-05,3.23198]
[1779750294725,36.01,77114.07,0.0,0.96983,4e-05,3.23156]
[1779750299760,36.01,77115.92,0.0,0.96991,4e-05,3.22425]
[1779750304796,36.01,77115.3,0.0,0.9699,4e-05,3.22575]
[1779750309831,36.01,77113.32,0.0,0.96982,4e-05,3.23199]
[1779750314865,36.0,77113.77,0.0,0.96985,4e-05,3.22969]
[1779750318093,36.0,77121.5,0.0,0.97017,4e-05,3.20197]
[1779750319902,36.0,77123.1,0.0,0.97023,4e-05,3.19628]
[1779750324937,36.0,77122.12,0.0,0.97019,4e-05,3.19984]
[1779750328163,36.01,77127.25,0.0,0.97037,4e-05,3.18389]
[1779750334002,36.01,77131.58,0.0,0.97058,4e-05,3.16492]
[1779750339036,36.01,77131.72,0.0,0.97058,4e-05,3.16437]
[1779750347100,36.01,77131.67,0.0,0.97058,4e-05,3.16443]
[1779750352139,36.01,77131.69,0.0,0.97058,4e-05,3.16427]
[1779750356164,36.01,77141.88,0.0,0.97098,4e-05,3.12904]
[1779750362205,36.01,77145.13,0.0,0.9711,4e-05,3.1182]
[1779750369258,36.01,77149.68,0.0,0.97127,4e-05,3.10319]
[1779750374293,36.01,77155.21,0.0,0.97148,4e-05,3.08486]
[1779750379328,36.01,77161.13,0.0,0.9717,4e-05,3.06513]
[1779750382351,36.01,77167.08,0.0,0.97192,4e-05,3.04529]
[1779750385371,36.02,77172.25,0.0,0.9721,4e-05,3.02991]
[1779750390406,36.03,77173.12,0.0,0.97211,4e-05,3.02876]
[1779750395442,36.03,77172.65,0.0,0.97212,4e-05,3.02741]
[1779750401483,36.03,77172.58,0.0,0.97211,4e-05,3.02836]
[1779750406518,36.03,77175.33,0.0,0.9722,4e-05,3.01973]
[1779750411554,36.03,77180.25,0.0,0.97238,4e-05,3.00397]
[1779750416590,36.04,77184.09,0.0,0.97251,4e-05,2.99203]
[1779750421623,36.04,77184.41,0.0,0.97251,4e-05,2.99192]
[1779750426659,36.04,77181.61,0.0,0.9724,4e-05,3.00217]
[1779750430687,36.05,77185.96,0.0,0.97255,4e-05,2.98865]
[1779750435722,36.05,77184.28,0.0,0.97247,4e-05,2.99541]
[1779750440762,36.05,77192.67,0.0,0.97277,4e-05,2.96859]
[1779750445798,36.07,77192.62,0.0,0.97273,4e-05,2.97218]
[1779750449009,36.07,77200.06,0.0,0.973,4e-05,2.94834]
[1779750454862,36.07,77199.7,0.0,0.973,4e-05,2.94763]
[1779750459896,36.08,77198.61,0.0,0.97294,4e-05,2.95254]
[1779750463927,36.08,77217.24,0.0,0.97361,4e-05,2.89267]
[1779750464934,36.09,77219.77,0.0,0.97366,4e-05,2.88804]
[1779750469149,36.15,77225.12,0.0,0.97365,4e-05,2.88864]
[1779750476011,36.22,77225.21,0.0,0.97345,4e-05,2.90769]
[1779750481047,36.27,77226.96,0.0,0.97335,4e-05,2.91641]
[1779750485075,36.3,77221.64,0.0,0.97305,4e-05,2.94418]
[1779750487091,36.3,77214.37,0.0,0.97278,4e-05,2.96844]
[1779750488101,36.3,77217.79,0.0,0.9729,4e-05,2.9574]
[1779750493132,36.31,77219.65,0.0,0.97295,4e-05,2.95284]
[1779750498167,36.31,77220.75,0.0,0.97298,4e-05,2.95012]
[1779750503203,36.32,77222.52,0.0,0.97304,4e-05,2.94512]
[1779750508238,36.33,77221.98,0.0,0.97298,4e-05,2.95038]
[1779750509432,36.33,77205.4,0.0,0.97236,4e-05,3.0056]
[1779750511258,36.33,77201.13,0.0,0.97223,4e-05,3.01636]
[1779750513279,36.33,77204.86,0.0,0.97237,4e-05,3.00412]
[1779750514286,36.33,77220.88,0.0,0.97296,4e-05,2.95138]
[1779750515293,36.33,77217.14,0.0,0.97282,4e-05,2.96399]
[1779750520328,36.33,77213.85,0.0,0.97269,4e-05,2.97558]
[1779750525362,36.34,77213.08,0.0,0.97265,4e-05,2.97896]
[1779750530398,36.34,77210.24,0.0,0.97254,4e-05,2.98924]
[1779750535434,36.34,77207.6,0.0,0.97243,4e-05,2.99887]
[1779750539461,36.34,77196.17,0.0,0.972,4e-05,3.0375]
[1779750544496,36.35,77191.55,0.0,0.97182,4e-05,3.05349]
[1779750547518,36.35,77199.84,0.0,0.97213,4e-05,3.02613]
[1779750552553,36.35,77206.01,0.0,0.97234,4e-05,3.0067]
[1779750557588,36.35,77202.6,0.0,0.97221,4e-05,3.01883]
[1779750562623,36.36,77200.71,0.0,0.97213,4e-05,3.02582]
[1779750563630,36.36,77209.01,0.0,0.97243,4e-05,2.99902]
[1779750566652,36.37,77203.89,0.0,0.97222,4e-05,3.01811]
[1779750569866,36.37,77208.97,0.0,0.97239,4e-05,3.00232]
[1779750576720,36.37,77206.94,0.0,0.97234,4e-05,3.00663]
[1779750581756,36.38,77208.0,0.0,0.97237,4e-05,3.00384]
[1779750586791,36.38,77198.57,0.0,0.97201,4e-05,3.03585]
[1779750587799,36.38,77198.24,0.0,0.972,4e-05,3.03704]
[1779750592834,36.38,77197.81,0.0,0.97197,4e-05,3.03892]
[1779750597869,36.38,77196.5,0.0,0.97192,4e-05,3.04375]
[1779750602904,36.38,77196.1,0.0,0.9719,4e-05,3.04554]
[1779750607941,36.38,77183.5,0.0,0.97142,4e-05,3.0883]
[1779750608949,36.38,77173.22,0.0,0.97103,4e-05,3.12325]
[1779750610147,36.38,77173.58,0.0,0.97104,4e-05,3.12205]
[1779750616007,36.38,77169.27,0.0,0.97087,4e-05,3.13675]
[1779750620217,36.38,77162.37,0.0,0.97061,4e-05,3.16018]
[1779750621037,36.38,77162.37,0.0,0.97061,4e-05,3.16009]
[1779750626072,36.39,77173.38,0.0,0.97102,4e-05,3.12373]
[1779750627079,36.39,77174.09,0.0,0.97104,4e-05,3.12185]
[1779750632116,36.39,77173.69,0.0,0.97105,4e-05,3.12008]
[1779750637150,36.39,77173.36,0.0,0.97104,4e-05,3.12115]
[1779750640358,36.39,77183.86,0.0,0.97144,4e-05,3.08555]
[1779750643193,36.39,77187.07,0.0,0.97156,4e-05,3.07487]
[1779750646214,36.39,77192.88,0.0,0.97178,4e-05,3.05559]
[1779750650427,36.39,77195.32,0.0,0.97186,4e-05,3.04794]
[1779750656284,36.4,77194.61,0.0,0.97183,4e-05,3.05086]
[1779750661324,36.4,77195.94,0.0,0.97188,4e-05,3.04697]
[1779750667362,36.4,77194.14,0.0,0.9718,4e-05,3.05356]
[1779750674414,36.4,77191.89,0.0,0.97171,4e-05,3.06197]
[1779750679449,36.4,77192.03,0.0,0.97171,4e-05,3.06186]
[1779750684485,36.41,77192.32,0.0,0.9717,4e-05,3.06236]
[1779750689519,36.41,77192.56,0.0,0.97169,4e-05,3.0636]
[1779750694554,36.42,77193.49,0.0,0.97175,4e-05,3.05733]
[1779750700596,36.42,77193.21,0.0,0.97173,4e-05,3.05884]
[1779750705630,36.42,77191.81,0.0,0.97168,4e-05,3.064]
[1779750710847,36.42,77192.0,0.0,0.97168,4e-05,3.06384]
[1779750716709,36.42,77191.7,0.0,0.97166,4e-05,3.06545]
[1779750723758,36.43,77192.69,0.0,0.97169,4e-05,3.06287]
[1779750728793,36.43,77192.75,0.0,0.97168,4e-05,3.06328]
[1779750735846,36.43,77192.07,0.0,0.97165,4e-05,3.06658]
[1779750741057,36.43,77192.51,0.0,0.97166,4e-05,3.06562]
[1779750747929,36.45,77192.22,0.0,0.9716,4e-05,3.0707]
[1779750751127,36.45,77207.22,0.0,0.97219,4e-05,3.0174]
[1779750751958,36.45,77206.85,0.0,0.97218,4e-05,3.01881]
[1779750758001,36.45,77205.77,0.0,0.97212,4e-05,3.02349]
[1779750759009,36.45,77200.38,0.0,0.97192,4e-05,3.0416]
[1779750760018,36.45,77198.38,0.0,0.97184,4e-05,3.04842]
[1779750761197,36.45,77193.35,0.0,0.97165,4e-05,3.06538]
[1779750762029,36.45,77193.35,0.0,0.97165,4e-05,3.06548]
[1779750768072,36.46,77193.88,0.0,0.97167,4e-05,3.06424]
[1779750774114,36.46,77194.08,0.0,0.97167,4e-05,3.06406]
[1779750779151,36.46,77194.56,0.0,0.97168,4e-05,3.06281]
[1779750784184,36.46,77193.95,0.0,0.97166,4e-05,3.06521]
[1779750790226,36.46,77194.29,0.0,0.97166,4e-05,3.06459]
[1779750795262,36.46,77194.27,0.0,0.97166,4e-05,3.06516]
[1779750801477,36.46,77193.92,0.0,0.97164,4e-05,3.06674]
[1779750809359,36.48,77193.81,0.0,0.97159,4e-05,3.07082]
[1779750814395,36.48,77194.3,0.0,0.97164,4e-05,3.06584]
[1779750819431,36.48,77194.93,0.0,0.97166,4e-05,3.064]
[1779750825475,36.48,77193.87,0.0,0.97162,4e-05,3.06789]
[1779750830509,36.48,77194.76,0.0,0.97165,4e-05,3.06513]
[1779750835546,36.48,77194.51,0.0,0.97164,4e-05,3.06615]
[1779750836551,36.48,77184.79,0.0,0.97127,4e-05,3.0989]
[1779750841759,36.48,77186.18,0.0,0.97132,4e-05,3.09412]
[1779750846621,36.48,77190.5,0.0,0.97148,4e-05,3.07966]
[1779750851829,36.48,77193.58,0.0,0.97159,4e-05,3.06986]
[1779750854678,36.48,77200.03,0.0,0.97183,4e-05,3.04863]
[1779750858705,36.49,77204.02,0.0,0.97198,4e-05,3.03585]
[1779750859714,36.49,77211.31,0.0,0.97225,4e-05,3.01184]
[1779750860718,36.49,77216.48,0.0,0.97243,4e-05,2.99498]
[1779750865754,36.5,77220.25,0.0,0.97254,4e-05,2.9858]
[1779750870790,36.5,77222.98,0.0,0.97262,4e-05,2.97838]
[1779750875824,36.51,77228.34,0.0,0.97283,4e-05,2.95837]
[1779750880859,36.51,77230.37,0.0,0.9729,4e-05,2.95281]
[1779750885894,36.51,77231.92,0.0,0.97294,4e-05,2.94878]
[1779750890929,36.52,77231.73,0.0,0.97292,4e-05,2.95035]
[1779750895964,36.52,77235.18,0.0,0.97304,4e-05,2.94003]
[1779750900999,36.52,77237.44,0.0,0.97311,4e-05,2.93368]
[1779750906034,36.53,77238.62,0.0,0.97314,4e-05,2.93082]
[1779750909055,36.53,77244.09,0.0,0.97333,4e-05,2.91388]
[1779750914090,36.53,77247.59,0.0,0.97344,4e-05,2.90406]
[1779750919125,36.54,77249.68,0.0,0.9735,4e-05,2.89866]
[1779750924166,36.55,77250.15,0.0,0.97349,4e-05,2.8996]
[1779750929201,36.56,77248.06,0.0,0.97338,4e-05,2.90934]
[1779750931215,36.56,77255.43,0.0,0.97367,4e-05,2.88279]
[1779750932413,36.56,77267.78,0.0,0.9741,3e-05,2.84381]
[1779750933229,36.56,77267.78,0.0,0.97409,3e-05,2.84419]
[1779750938264,36.57,77270.1,0.0,0.97415,3e-05,2.83878]
[1779750943300,36.57,77268.76,0.0,0.97408,3e-05,2.84503]
[1779750947328,36.58,77252.48,0.0,0.97349,4e-05,2.89849]
[1779750948334,36.58,77244.26,0.0,0.9732,4e-05,2.92527]
[1779750949341,36.58,77243.45,0.0,0.97316,4e-05,2.92816]
[1779750954376,36.59,77244.7,0.0,0.97319,4e-05,2.92546]
[1779750958404,36.59,77238.7,0.0,0.97297,4e-05,2.94593]
[1779750963441,36.59,77241.66,0.0,0.97306,4e-05,2.93751]
[1779750966460,36.6,77249.77,0.0,0.97334,4e-05,2.91206]
[1779750967467,36.6,77249.87,0.0,0.97334,4e-05,2.91202]
[1779750972694,36.6,77249.89,0.0,0.97332,4e-05,2.91399]
[1779750975522,36.61,77242.89,0.0,0.97307,4e-05,2.93715]
[1779750976531,36.61,77241.13,0.0,0.973,4e-05,2.94309]
[1779750981565,36.61,77239.65,0.0,0.97293,4e-05,2.94904]
[1779750986600,36.62,77244.14,0.0,0.97306,4e-05,2.93785]
[1779750992834,36.63,77248.79,0.0,0.97323,4e-05,2.92163]
[1779750997688,36.63,77243.31,0.0,0.97302,4e-05,2.94036]
[1779750998688,36.64,77241.84,0.0,0.97296,4e-05,2.94559]
[1779751003720,36.64,77236.85,0.0,0.97277,4e-05,2.96279]
[1779751007751,36.64,77244.01,0.0,0.97303,4e-05,2.94012]
[1779751008758,36.64,77244.3,0.0,0.97303,4e-05,2.9394]
[1779751013797,36.65,77244.3,0.0,0.97302,4e-05,2.94075]
[1779751018832,36.65,77240.54,0.0,0.97287,4e-05,2.95397]
[1779751023867,36.65,77238.35,0.0,0.97278,4e-05,2.96202]
[1779751028902,36.66,77241.5,0.0,0.97288,4e-05,2.95284]
[1779751033938,36.66,77242.07,0.0,0.97289,4e-05,2.95212]
[1779751038973,36.66,77237.34,0.0,0.97271,4e-05,2.96841]
[1779751044009,36.67,77235.1,0.0,0.97262,4e-05,2.97697]
[1779751049042,36.68,77237.12,0.0,0.97266,4e-05,2.9733]
[1779751054079,36.68,77239.95,0.0,0.97278,4e-05,2.96133]
[1779751059115,36.68,77237.48,0.0,0.97268,4e-05,2.97013]
[1779751064148,36.68,77237.65,0.0,0.97268,4e-05,2.97028]
[1779751069186,36.69,77237.62,0.0,0.97267,4e-05,2.97107]
[1779751074220,36.69,77236.81,0.0,0.97264,4e-05,2.9744]
[1779751079254,36.69,77236.7,0.0,0.97263,4e-05,2.9754]
[1779751084288,36.69,77238.19,0.0,0.97267,4e-05,2.9712]
[1779751090331,36.7,77238.78,0.0,0.97268,4e-05,2.97029]
[1779751095367,36.7,77238.58,0.0,0.97267,4e-05,2.97173]
[1779751100402,36.7,77238.71,0.0,0.97266,4e-05,2.97196]
[1779751105436,36.71,77239.3,0.0,0.97266,4e-05,2.97234]
[1779751110471,36.72,77240.62,0.0,0.97269,4e-05,2.96979]
[1779751115506,36.72,77240.63,0.0,0.97271,4e-05,2.9669]
[1779751120541,36.72,77240.71,0.0,0.97271,4e-05,2.96731]
[1779751125576,36.72,77240.63,0.0,0.9727,4e-05,2.96823]
[1779751130613,36.72,77245.05,0.0,0.97285,4e-05,2.95453]
[1779751135649,36.73,77244.02,0.0,0.97281,4e-05,2.95862]
[1779751140685,36.73,77244.35,0.0,0.97281,4e-05,2.9583]
[1779751145720,36.73,77239.77,0.0,0.97263,4e-05,2.97389]
[1779751152769,36.74,77239.77,0.0,0.97262,4e-05,2.97506]
[1779751157804,36.74,77240.38,0.0,0.97264,4e-05,2.97367]
[1779751162839,36.74,77230.74,0.0,0.97228,4e-05,3.00578]
[1779751164036,36.74,77228.71,0.0,0.97219,4e-05,3.01367]
[1779751170895,36.75,77229.33,0.0,0.97219,4e-05,3.01353]
[1779751172909,36.75,77236.41,0.0,0.97248,4e-05,2.98689]
[1779751174107,36.75,77230.94,0.0,0.97228,4e-05,3.00486]
[1779751175931,36.75,77228.3,0.0,0.97218,4e-05,3.01359]
[1779751182980,36.75,77228.48,0.0,0.97219,4e-05,3.01318]
[1779751184993,36.75,77233.12,0.0,0.97236,4e-05,2.99806]
[1779751189025,36.75,77239.09,0.0,0.97257,4e-05,2.97883]
[1779751194252,36.75,77238.44,0.0,0.97254,4e-05,2.98139]
[1779751196079,36.76,77218.16,0.0,0.97179,4e-05,3.04815]
[1779751201122,36.75,77216.4,0.0,0.97173,4e-05,3.05386]
[1779751203132,36.75,77223.97,0.0,0.97201,4e-05,3.02878]
[1779751211188,36.76,77224.08,0.0,0.97201,4e-05,3.02885]
[1779751212194,36.76,77230.48,0.0,0.97225,4e-05,3.00791]
[1779751213201,36.76,77236.48,0.0,0.97247,4e-05,2.98835]
[1779751219244,36.76,77237.53,0.0,0.9725,4e-05,2.98549]
[1779751224279,36.77,77238.12,0.0,0.9725,4e-05,2.98569]
[1779751230322,36.77,77238.8,0.0,0.9725,4e-05,2.98564]
[1779751232337,36.77,77245.82,0.0,0.97278,4e-05,2.95949]
[1779751237370,36.78,77244.16,0.0,0.97271,4e-05,2.96549]
[1779751242405,36.78,77244.15,0.0,0.97271,4e-05,2.96608]
[1779751248449,36.78,77244.74,0.0,0.97272,4e-05,2.96485]
[1779751253483,36.78,77242.81,0.0,0.97264,4e-05,2.97165]
[1779751258518,36.78,77211.0,0.0,0.97146,4e-05,3.07685]
[1779751259526,36.78,77211.15,0.0,0.97147,4e-05,3.07628]
[1779751262546,36.78,77218.09,0.0,0.97173,4e-05,3.05298]
[1779751266575,36.78,77223.15,0.0,0.97192,4e-05,3.03609]
[1779751271610,36.78,77221.26,0.0,0.97185,4e-05,3.04258]
[1779751276645,36.78,77220.65,0.0,0.97183,4e-05,3.0447]
[1779751277652,36.78,77213.8,0.0,0.97157,4e-05,3.06743]
[1779751278660,36.78,77211.31,0.0,0.97148,4e-05,3.07568]
[1779751283694,36.78,77212.01,0.0,0.9715,4e-05,3.07358]
[1779751288729,36.79,77211.72,0.0,0.97147,4e-05,3.07647]
[1779751292757,36.79,77206.38,0.0,0.9713,4e-05,3.09041]
[1779751297792,36.79,77208.19,0.0,0.97137,4e-05,3.08402]
[1779751302827,36.79,77205.68,0.0,0.97128,4e-05,3.09219]
[1779751307863,36.79,77205.51,0.0,0.97128,4e-05,3.09251]
[1779751312897,36.79,77211.82,0.0,0.97152,4e-05,3.07118]
[1779751313905,36.79,77215.05,0.0,0.97164,4e-05,3.06043]
[1779751318940,36.79,77215.6,0.0,0.97166,4e-05,3.05866]
[1779751323975,36.79,77218.52,0.0,0.97177,4e-05,3.04905]
[1779751329010,36.79,77220.31,0.0,0.97183,4e-05,3.0434]
[1779751334046,36.79,77220.07,0.0,0.97182,4e-05,3.04468]
[1779751339082,36.79,77216.12,0.0,0.97167,4e-05,3.05797]
[1779751345328,36.8,77214.47,0.0,0.97158,4e-05,3.06584]
[1779751351166,36.8,77214.44,0.0,0.9716,4e-05,3.06306]
[1779751362243,36.8,77212.97,0.0,0.97154,4e-05,3.06827]
[1779751368286,36.8,77208.93,0.0,0.97139,4e-05,3.08184]
[1779751374328,36.8,77207.76,0.0,0.97134,4e-05,3.08583]
[1779751382382,36.8,77208.0,0.0,0.97135,4e-05,3.08515]
[1779751387418,36.8,77207.39,0.0,0.97133,4e-05,3.08726]
[1779751393460,36.8,77208.0,0.0,0.97135,4e-05,3.08565]
[1779751397488,36.8,77215.93,0.0,0.97164,4e-05,3.05935]
[1779751402523,36.8,77216.99,0.0,0.97168,4e-05,3.05618]
[1779751407558,36.82,77213.57,0.0,0.97152,4e-05,3.07065]
[1779751412594,36.82,77213.84,0.0,0.97155,4e-05,3.0664]
[1779751417629,36.82,77216.37,0.0,0.97165,4e-05,3.05832]
[1779751420661,36.82,77210.91,0.0,0.97144,4e-05,3.07669]
[1779751422675,36.82,77216.26,0.0,0.97164,4e-05,3.059]
[1779751427710,36.82,77217.37,0.0,0.97168,4e-05,3.0557]
[1779751432744,36.82,77221.03,0.0,0.97181,4e-05,3.04402]
[1779751437780,36.82,77221.14,0.0,0.97181,4e-05,3.04408]
[1779751442815,36.82,77222.56,0.0,0.97186,4e-05,3.03979]
[1779751447851,36.83,77223.97,0.0,0.9719,4e-05,3.03552]
[1779751452884,36.83,77224.37,0.0,0.97191,4e-05,3.03493]
[1779751457921,36.83,77226.43,0.0,0.97198,4e-05,3.0285]
[1779751461949,36.83,77229.44,0.0,0.97209,4e-05,3.01895]
[1779751466984,36.84,77227.32,0.0,0.97198,4e-05,3.02912]
[1779751476247,36.84,77231.64,0.0,0.97215,4e-05,3.01257]
[1779751482088,36.85,77230.13,0.0,0.97209,4e-05,3.01794]
[1779751487122,36.85,77232.27,0.0,0.97217,4e-05,3.01122]
[1779751492158,36.85,77234.33,0.0,0.97224,4e-05,3.00481]
[1779751498199,36.85,77235.15,0.0,0.97227,4e-05,3.00253]
[1779751503245,36.85,77234.09,0.0,0.97222,4e-05,3.00635]
[1779751511303,36.85,77235.57,0.0,0.97227,4e-05,3.00222]
[1779751512309,36.85,77242.08,0.0,0.97251,4e-05,2.9811]
[1779751513318,36.85,77244.61,0.0,0.9726,4e-05,2.97303]
[1779751518356,36.86,77245.43,0.0,0.97262,4e-05,2.97107]
[1779751522392,36.86,77250.88,0.0,0.9728,4e-05,2.95446]
[1779751526601,36.87,77243.4,0.0,0.97251,4e-05,2.9809]
[1779751532469,36.87,77242.36,0.0,0.97249,4e-05,2.98181]
[1779751537504,36.87,77247.63,0.0,0.97268,4e-05,2.96523]
[1779751543553,36.88,77249.53,0.0,0.97274,4e-05,2.95979]
[1779751548588,36.88,77248.67,0.0,0.9727,4e-05,2.96316]
[1779751553622,36.88,77248.57,0.0,0.97269,4e-05,2.96402]
[1779751559665,36.88,77247.85,0.0,0.97266,4e-05,2.96697]
[1779751565708,36.88,77246.87,0.0,0.97261,4e-05,2.97074]
[1779751569737,36.89,77252.36,0.0,0.97281,4e-05,2.95338]
[1779751574774,36.89,77253.3,0.0,0.97283,4e-05,2.95099]
[1779751580817,36.89,77250.1,0.0,0.97271,4e-05,2.96206]
[1779751587023,36.89,77249.24,0.0,0.97267,4e-05,2.96553]
[1779751592901,36.89,77247.99,0.0,0.97265,4e-05,2.96668]
[1779751599954,36.9,77247.68,0.0,0.97263,4e-05,2.96842]
[1779751604988,36.9,77246.61,0.0,0.97259,4e-05,2.9724]
[1779751609017,36.9,77230.58,0.0,0.972,4e-05,3.02518]
[1779751610028,36.9,77227.15,0.0,0.97187,4e-05,3.03649]
[1779751615062,36.9,77229.92,0.0,0.97197,4e-05,3.02734]
[1779751620096,36.9,77231.81,0.0,0.97204,4e-05,3.02117]
[1779751626140,36.9,77233.37,0.0,0.9721,4e-05,3.01616]
[1779751631175,36.9,77231.87,0.0,0.97204,4e-05,3.02134]
[1779751636211,36.9,77232.83,0.0,0.97207,4e-05,3.01835]
[1779751642252,36.9,77235.09,0.0,0.97215,4e-05,3.01098]
[1779751647452,36.91,77236.36,0.0,0.97217,4e-05,3.00961]
[1779751650308,36.91,77242.62,0.0,0.9724,4e-05,2.98916]
[1779751651315,36.91,77243.1,0.0,0.97245,4e-05,2.98408]
[1779751656350,36.91,77246.68,0.0,0.97258,4e-05,2.97268]
[1779751661387,36.91,77247.17,0.0,0.97259,4e-05,2.97145]
[1779751667592,36.92,77245.38,0.0,0.97252,4e-05,2.97773]
[1779751673469,36.92,77249.56,0.0,0.97267,4e-05,2.96453]
[1779751679513,36.92,77250.58,0.0,0.9727,4e-05,2.96186]
[1779751684547,36.92,77249.14,0.0,0.97264,4e-05,2.96686]
[1779751689582,36.92,77249.44,0.0,0.97265,4e-05,2.96639]
[1779751693610,36.92,77243.82,0.0,0.97244,4e-05,2.98493]
[1779751698645,36.92,77243.21,0.0,0.97241,4e-05,2.98716]
[1779751703679,36.92,77243.73,0.0,0.97243,4e-05,2.98574]
[1779751708715,36.93,77243.0,0.0,0.9724,4e-05,2.98838]
[1779751713751,36.93,77243.05,0.0,0.97243,4e-05,2.98494]
[1779751718785,36.93,77243.07,0.0,0.97243,4e-05,2.98518]
[1779751723820,36.93,77242.92,0.0,0.97242,4e-05,2.98596]
[1779751728855,36.93,77240.76,0.0,0.97234,4e-05,2.99327]
[1779751733889,36.93,77240.78,0.0,0.97233,4e-05,2.99344]
[1779751734897,36.93,77235.34,0.0,0.97213,4e-05,3.01124]
[1779751739931,36.93,77235.53,0.0,0.97214,4e-05,3.01071]
[1779751745974,36.93,77236.44,0.0,0.97217,4e-05,3.00788]
[1779751751011,36.93,77230.44,0.0,0.97195,4e-05,3.02791]
[1779751754035,36.93,77224.68,0.0,0.97173,4e-05,3.04697]
[1779751760078,36.93,77224.74,0.0,0.97174,4e-05,3.04656]
[1779751767140,36.94,77224.59,0.0,0.9717,4e-05,3.04959]
[1779751772175,36.94,77226.44,0.0,0.9718,4e-05,3.04027]
[1779751777211,36.94,77227.57,0.0,0.97184,4e-05,3.03643]
[1779751782245,36.94,77230.17,0.0,0.97194,4e-05,3.02785]
[1779751787282,36.94,77231.63,0.0,0.97199,4e-05,3.02306]
[1779751792315,36.94,77231.83,0.0,0.972,4e-05,3.02243]
[1779751795336,36.94,77238.78,0.0,0.97226,4e-05,2.99968]
[1779751796342,36.94,77241.98,0.0,0.97237,4e-05,2.98928]
[1779751798514,36.93,77236.15,0.0,0.97218,4e-05,3.00637]
[1779751800372,36.93,77236.58,0.0,0.97222,4e-05,3.00299]
[1779751802387,36.92,77230.76,0.0,0.97203,4e-05,3.02008]
[1779751803393,36.92,77218.56,0.0,0.97157,4e-05,3.06037]
[1779751804399,36.92,77218.96,0.0,0.97159,4e-05,3.05899]
[1779751809434,36.92,77220.2,0.0,0.97164,4e-05,3.05472]
[1779751814470,36.92,77217.47,0.0,0.97153,4e-05,3.06365]
[1779751819504,36.92,77213.96,0.0,0.9714,4e-05,3.0752]
[1779751824543,36.92,77213.07,0.0,0.97137,4e-05,3.0786]
[1779751828725,36.93,77219.9,0.0,0.9716,4e-05,3.05804]
[1779751830585,36.93,77222.38,0.0,0.97169,4e-05,3.04983]
[1779751835622,36.93,77224.94,0.0,0.97182,4e-05,3.03801]
[1779751838808,36.92,77231.52,0.0,0.97208,4e-05,3.01456]
[1779751844684,36.91,77230.3,0.0,0.97208,4e-05,3.01483]
[1779751848878,36.91,77243.42,0.0,0.97256,4e-05,2.97139]
[1779751849722,36.91,77243.42,0.0,0.97257,4e-05,2.9705]
[1779751854760,36.89,77240.6,0.0,0.97252,4e-05,2.97522]
[1779751860799,36.87,77240.73,0.0,0.97258,4e-05,2.96936]
[1779751865835,36.86,77240.0,0.0,0.97261,4e-05,2.96725]
[1779751871883,36.84,77237.74,0.0,0.97258,4e-05,2.96925]
[1779751876914,36.82,77236.91,0.0,0.97261,4e-05,2.96716]
[1779751881947,36.81,77238.37,0.0,0.97271,4e-05,2.95758]
[1779751887989,36.79,77241.23,0.0,0.97288,4e-05,2.94262]
[1779751893026,36.77,77241.97,0.0,0.97299,4e-05,2.9317]
[1779751898059,36.75,77238.85,0.0,0.97294,4e-05,2.93678]
[1779751903093,36.73,77240.13,0.0,0.97304,4e-05,2.92766]
[1779751905108,36.73,77245.41,0.0,0.97325,4e-05,2.90873]
[1779751909300,36.72,77252.91,0.0,0.97356,4e-05,2.88103]
[1779751915178,36.7,77252.0,0.0,0.97358,4e-05,2.87857]
[1779751920213,36.68,77255.56,0.0,0.97375,4e-05,2.86356]
[1779751923233,36.68,77259.97,0.0,0.97393,4e-05,2.84748]
[1779751928273,36.67,77261.33,0.0,0.97401,4e-05,2.8398]
[1779751934317,36.65,77259.09,0.0,0.97398,4e-05,2.84279]
[1779751939521,36.64,77256.82,0.0,0.97394,4e-05,2.84647]
[1779751945392,36.62,77257.48,0.0,0.974,4e-05,2.84021]
[1779751952446,36.6,77258.17,0.0,0.97412,3e-05,2.82863]
[1779751957479,36.59,77261.1,0.0,0.97428,3e-05,2.81458]
[1779751961509,36.57,77267.11,0.0,0.97453,3e-05,2.792]
[1779751965535,36.56,77268.64,0.0,0.97462,3e-05,2.78368]
[1779751970569,36.55,77264.87,0.0,0.97454,3e-05,2.79114]
[1779751975606,36.53,77262.24,0.0,0.97449,3e-05,2.79499]
[1779751980639,36.52,77261.17,0.0,0.9745,3e-05,2.79398]
[1779751985675,36.5,77260.52,0.0,0.97453,3e-05,2.7917]
[1779751990709,36.49,77259.27,0.0,0.97453,3e-05,2.79147]
[1779751996752,36.47,77257.76,0.0,0.97453,3e-05,2.79118]
[1779752005815,36.45,77257.61,0.0,0.9746,3e-05,2.78506]
[1779752010855,36.44,77255.86,0.0,0.97457,3e-05,2.78735]
[1779752011861,36.43,77236.74,0.0,0.97394,4e-05,2.84359]
[1779752012868,36.43,77239.88,0.0,0.97406,4e-05,2.83281]
[1779752015890,36.42,77243.34,0.0,0.97422,4e-05,2.81868]
[1779752020926,36.4,77242.34,0.0,0.97423,4e-05,2.81744]
[1779752025960,36.39,77247.64,0.0,0.97446,3e-05,2.79698]
[1779752032002,36.38,77248.28,0.0,0.97452,3e-05,2.7912]
[1779752037037,36.37,77256.95,0.0,0.97485,3e-05,2.76099]
[1779752042073,36.36,77253.69,0.0,0.97478,3e-05,2.76748]
[1779752046100,36.34,77248.56,0.0,0.97464,3e-05,2.78035]
[1779752051135,36.33,77246.33,0.0,0.9746,3e-05,2.78387]
[1779752056170,36.32,77246.18,0.0,0.97463,3e-05,2.78132]
[1779752065233,36.3,77245.69,0.0,0.97467,3e-05,2.77741]
[1779752070269,36.29,77246.95,0.0,0.97474,3e-05,2.77072]
[1779752076312,36.28,77247.69,0.0,0.97484,3e-05,2.76157]
[1779752081345,36.27,77247.82,0.0,0.97487,3e-05,2.75834]
[1779752086381,36.26,77247.88,0.0,0.9749,3e-05,2.75538]
[1779752091419,36.25,77248.8,0.0,0.97496,3e-05,2.74976]
[1779752092425,36.25,77258.06,0.0,0.97529,3e-05,2.72038]
[1779752093432,36.25,77257.92,0.0,0.97529,3e-05,2.72033]
[1779752098468,36.24,77260.34,0.0,0.97539,3e-05,2.71047]
[1779752103507,36.23,77260.06,0.0,0.97542,3e-05,2.70836]
[1779752104510,36.23,77254.31,0.0,0.97523,3e-05,2.72573]
[1779752106524,36.23,77258.31,0.0,0.97537,3e-05,2.71234]
[1779752113573,36.21,77258.36,0.0,0.97541,3e-05,2.7089]
[1779752118608,36.21,77256.51,0.0,0.97537,3e-05,2.71229]
[1779752123643,36.2,77252.1,0.0,0.97525,3e-05,2.72366]
[1779752130865,36.19,77253.78,0.0,0.97534,3e-05,2.71547]
[1779752136734,36.18,77254.07,0.0,0.97541,3e-05,2.70842]
[1779752142780,36.17,77253.44,0.0,0.97541,3e-05,2.70764]
[1779752147812,36.16,77248.93,0.0,0.97529,3e-05,2.71928]
[1779752152847,36.15,77248.63,0.0,0.9753,3e-05,2.71785]
[1779752156875,36.15,77242.6,0.0,0.97511,3e-05,2.73497]
[1779752161911,36.14,77243.52,0.0,0.97517,3e-05,2.73029]
[1779752166947,36.13,77248.94,0.0,0.97537,3e-05,2.71166]
[1779752171153,36.13,77253.68,0.0,0.97555,3e-05,2.69542]
[1779752177018,36.12,77257.42,0.0,0.97569,3e-05,2.68243]
[1779752182057,36.12,77256.62,0.0,0.97568,3e-05,2.68331]
[1779752189105,36.11,77255.97,0.0,0.97568,3e-05,2.68337]
[1779752194143,36.11,77253.62,0.0,0.97564,3e-05,2.686]
[1779752196156,36.1,77244.48,0.0,0.97534,3e-05,2.71331]
[1779752201362,36.1,77242.66,0.0,0.9753,3e-05,2.71711]
[1779752207234,36.09,77242.76,0.0,0.97533,3e-05,2.71454]
[1779752212269,36.08,77250.32,0.0,0.9756,3e-05,2.68929]
[1779752213274,36.08,77255.93,0.0,0.9758,3e-05,2.67174]
[1779752220324,36.07,77256.8,0.0,0.97584,3e-05,2.66734]
[1779752226366,36.07,77257.93,0.0,0.9759,3e-05,2.66241]
[1779752231402,36.07,77259.43,0.0,0.97596,3e-05,2.65659]
[1779752233414,36.06,77264.99,0.0,0.97615,3e-05,2.63916]
[1779752238449,36.06,77268.0,0.0,0.97626,3e-05,2.62896]
[1779752240464,36.06,77273.14,0.0,0.97643,3e-05,2.61299]
[1779752244494,36.06,77278.5,0.0,0.97662,3e-05,2.59616]
[1779752247514,36.05,77267.22,0.0,0.97625,3e-05,2.62978]
[1779752248522,36.05,77257.67,0.0,0.97594,3e-05,2.65869]
[1779752253557,36.05,77256.5,0.0,0.97594,3e-05,2.65764]
[1779752260605,36.04,77255.2,0.0,0.97592,3e-05,2.65982]
[1779752266648,36.04,77254.2,0.0,0.9759,3e-05,2.66135]
[1779752271858,36.03,77253.84,0.0,0.9759,3e-05,2.66119]
[1779752277724,36.03,77253.79,0.0,0.97592,3e-05,2.65988]
[1779752282760,36.02,77252.39,0.0,0.97588,3e-05,2.66297]
[1779752287799,36.02,77250.65,0.0,0.97584,3e-05,2.66708]
[1779752292834,36.01,77251.05,0.0,0.97586,3e-05,2.66461]
[1779752297868,36.01,77250.94,0.0,0.97587,3e-05,2.66374]
[1779752303912,36.01,77251.9,0.0,0.97592,3e-05,2.65936]
[1779752308946,36.0,77254.05,0.0,0.97601,3e-05,2.65155]
[1779752313984,36.0,77254.18,0.0,0.97605,3e-05,2.64655]
[1779752319020,35.99,77266.92,0.0,0.97649,3e-05,2.60652]
[1779752320031,35.99,77267.1,0.0,0.97649,3e-05,2.6058]
[1779752325064,35.99,77269.63,0.0,0.97659,3e-05,2.59725]
[1779752332279,35.98,77272.56,0.0,0.9767,3e-05,2.58719]
[1779752339172,35.98,77273.67,0.0,0.97675,3e-05,2.58265]
[1779752344208,35.98,77269.51,0.0,0.97662,3e-05,2.59408]
[1779752349242,35.97,77272.38,0.0,0.97673,3e-05,2.5844]
[1779752359314,35.97,77275.73,0.0,0.97686,3e-05,2.57239]
[1779752364348,35.96,77278.39,0.0,0.97695,3e-05,2.56351]
[1779752367369,35.96,77284.88,0.0,0.97716,3e-05,2.54369]
[1779752372566,35.96,77286.27,0.0,0.97725,3e-05,2.53556]
[1779752377459,35.96,77291.5,0.0,0.97742,3e-05,2.51941]
[1779752378448,35.96,77298.96,0.0,0.97766,3e-05,2.49736]
[1779752385497,35.95,77298.25,0.0,0.97764,3e-05,2.499]
[1779752390534,35.95,77296.81,0.0,0.9776,3e-05,2.50294]
[1779752395568,35.95,77296.28,0.0,0.97758,3e-05,2.50425]
[1779752401610,35.95,77296.81,0.0,0.9776,3e-05,2.50242]
[1779752406644,35.95,77295.62,0.0,0.97757,3e-05,2.50571]
[1779752411680,35.95,77295.52,0.0,0.97756,3e-05,2.5058]
[1779752418730,35.95,77296.01,0.0,0.97758,3e-05,2.50413]
[1779752423770,35.95,77294.47,0.0,0.97753,3e-05,2.50858]
[1779752428800,35.95,77291.04,0.0,0.97743,3e-05,2.51865]
[1779752433838,35.95,77290.65,0.0,0.97744,3e-05,2.51649]
[1779752438874,35.95,77290.72,0.0,0.97745,3e-05,2.51623]
[1779752443907,35.95,77290.84,0.0,0.97745,3e-05,2.51583]
[1779752448941,35.95,77289.73,0.0,0.97742,3e-05,2.51904]
[1779752454985,35.95,77289.56,0.0,0.97741,3e-05,2.51945]
[1779752456998,35.95,77283.38,0.0,0.97721,3e-05,2.53774]
[1779752458006,35.95,77278.38,0.0,0.97705,3e-05,2.55259]
[1779752463202,35.95,77279.04,0.0,0.97708,3e-05,2.55029]
[1779752470092,35.94,77279.13,0.0,0.97709,3e-05,2.54958]
[1779752475127,35.94,77280.72,0.0,0.97714,3e-05,2.54459]
[1779752481170,35.94,77281.14,0.0,0.97716,3e-05,2.54311]
[1779752489225,35.94,77282.92,0.0,0.97722,3e-05,2.5376]
[1779752494260,35.94,77284.19,0.0,0.97728,3e-05,2.5305]
[1779752499296,35.94,77284.44,0.0,0.97729,3e-05,2.52973]
[1779752504332,35.94,77284.9,0.0,0.97731,3e-05,2.52836]
[1779752509370,35.94,77285.92,0.0,0.97734,3e-05,2.52536]
[1779752515412,35.94,77288.68,0.0,0.97743,3e-05,2.51726]
[1779752517443,35.94,77295.77,0.0,0.97765,3e-05,2.4964]
[1779752518451,35.94,77298.47,0.0,0.97774,3e-05,2.48853]
[1779752523633,35.94,77300.04,0.0,0.97778,3e-05,2.48436]
[1779752530532,35.94,77300.08,0.0,0.97778,3e-05,2.48471]
[1779752535566,35.95,77299.11,0.0,0.97774,3e-05,2.48794]
[1779752540603,35.95,77299.27,0.0,0.97774,3e-05,2.48778]
[1779752545637,35.95,77298.46,0.0,0.97772,3e-05,2.49043]
[1779752550672,35.95,77302.85,0.0,0.97785,3e-05,2.4779]
[1779752555709,35.95,77301.98,0.0,0.97785,3e-05,2.47761]
[1779752560744,35.95,77300.97,0.0,0.97781,3e-05,2.48091]
[1779752565779,35.95,77299.18,0.0,0.97775,3e-05,2.48648]
[1779752570815,35.95,77297.75,0.0,0.9777,3e-05,2.49097]
[1779752575850,35.96,77299.07,0.0,0.97774,3e-05,2.48744]
[1779752580886,35.96,77298.62,0.0,0.97772,3e-05,2.48908]
[1779752585921,35.96,77288.56,0.0,0.9774,3e-05,2.51896]
[1779752590956,35.96,77290.25,0.0,0.97745,3e-05,2.51407]
[1779752595991,35.96,77290.54,0.0,0.97746,3e-05,2.51333]
[1779752601042,35.96,77291.84,0.0,0.9775,3e-05,2.50961]
[1779752606080,35.96,77290.41,0.0,0.97746,3e-05,2.514]
[1779752607083,35.96,77285.05,0.0,0.97728,3e-05,2.52989]
[1779752608091,35.96,77285.35,0.0,0.97729,3e-05,2.52899]
[1779752613130,35.96,77285.83,0.0,0.97734,3e-05,2.52428]
[1779752619168,35.96,77286.11,0.0,0.97735,3e-05,2.52344]
[1779752624203,35.96,77287.78,0.0,0.9774,3e-05,2.51849]
[1779752630245,35.96,77287.78,0.0,0.9774,3e-05,2.51851]
[1779752637294,35.96,77288.11,0.0,0.97741,3e-05,2.51756]
[1779752642330,35.96,77288.94,0.0,0.97744,3e-05,2.51514]
[1779752647365,35.96,77288.77,0.0,0.97743,3e-05,2.51566]
[1779752654553,35.96,77289.04,0.0,0.97744,3e-05,2.51489]
[1779752660456,35.96,77288.94,0.0,0.97743,3e-05,2.51521]
[1779752665491,35.97,77286.05,0.0,0.97732,3e-05,2.52572]
[1779752670526,35.98,77287.42,0.0,0.97731,3e-05,2.52657]
[1779752675562,35.99,77287.95,0.0,0.97735,3e-05,2.52266]
[1779752681604,35.99,77287.96,0.0,0.97733,3e-05,2.52451]
[1779752687646,36.02,77288.41,0.0,0.97728,3e-05,2.52899]
[1779752693687,36.04,77287.62,0.0,0.97719,3e-05,2.53704]
[1779752698723,36.05,77287.71,0.0,0.97715,3e-05,2.54147]
[1779752703760,36.07,77286.24,0.0,0.97704,3e-05,2.5514]
[1779752708793,36.09,77289.92,0.0,0.97711,3e-05,2.54505]
[1779752712822,36.1,77284.91,0.0,0.97691,3e-05,2.56363]
[1779752716850,36.12,77276.14,0.0,0.97658,3e-05,2.59395]
[1779752717858,36.12,77268.99,0.0,0.97633,3e-05,2.61694]
[1779752722892,36.14,77268.89,0.0,0.97629,3e-05,2.62126]
[1779752727927,36.16,77273.05,0.0,0.97636,3e-05,2.61444]
[1779752732962,36.17,77272.88,0.0,0.97634,3e-05,2.61565]
[1779752737997,36.18,77273.5,0.0,0.97632,3e-05,2.61771]
[1779752743032,36.2,77276.88,0.0,0.97639,3e-05,2.61148]
[1779752750081,36.22,77278.13,0.0,0.97637,3e-05,2.61313]
[1779752755257,36.23,77280.22,0.0,0.9764,3e-05,2.61066]
[1779752761159,36.25,77283.24,0.0,0.97645,3e-05,2.60609]
[1779752766194,36.26,77284.44,0.0,0.97645,3e-05,2.60631]
[1779752772237,36.28,77283.51,0.0,0.97637,3e-05,2.61367]
[1779752777272,36.29,77287.95,0.0,0.97647,3e-05,2.60409]
[1779752782310,36.31,77289.41,0.0,0.97648,3e-05,2.60357]
[1779752788352,36.32,77289.05,0.0,0.97641,3e-05,2.60928]
[1779752794394,36.35,77288.49,0.0,0.97634,3e-05,2.61572]
[1779752802450,36.39,77288.31,0.0,0.97622,3e-05,2.62693]
[1779752810506,36.43,77287.87,0.0,0.97609,3e-05,2.63878]
[1779752815684,36.45,77287.76,0.0,0.97602,3e-05,2.64563]
[1779752821583,36.48,77287.78,0.0,0.97593,3e-05,2.65331]
[1779752826618,36.5,77284.81,0.0,0.97577,3e-05,2.66873]
[1779752832659,36.53,77286.16,0.0,0.97573,3e-05,2.67215]
[1779752838702,36.55,77286.27,0.0,0.97565,3e-05,2.67928]
[1779752845894,36.59,77285.26,0.0,0.97551,3e-05,2.69219]
[1779752851794,36.61,77285.83,0.0,0.97549,3e-05,2.6931]
[1779752857835,36.63,77286.93,0.0,0.97545,3e-05,2.69691]
[1779752862870,36.66,77287.08,0.0,0.97538,3e-05,2.70357]
[1779752871933,36.7,77287.02,0.0,0.97526,3e-05,2.7143]
[1779752880997,36.73,77287.27,0.0,0.97516,3e-05,2.72392]
[1779752886176,36.75,77282.12,0.0,0.97492,3e-05,2.74538]
[1779752892075,36.77,77277.03,0.0,0.97469,3e-05,2.76669]
[1779752893080,36.78,77271.25,0.0,0.97447,3e-05,2.7868]
[1779752896246,36.79,77265.9,0.0,0.97425,3e-05,2.80661]
[1779752902145,36.81,77265.32,0.0,0.97416,3e-05,2.81452]
[1779752907178,36.83,77261.76,0.0,0.97398,4e-05,2.83074]
[1779752911208,36.84,77254.57,0.0,0.97372,4e-05,2.85391]
[1779752912214,36.85,77249.04,0.0,0.97351,4e-05,2.87241]
[1779752917248,36.86,77253.4,0.0,0.97361,4e-05,2.86323]
[1779752922284,36.88,77255.24,0.0,0.97363,4e-05,2.86209]
[1779752927319,36.9,77254.48,0.0,0.97355,4e-05,2.86913]
[1779752932355,36.91,77254.7,0.0,0.97351,4e-05,2.87296]
[1779752937391,36.93,77252.84,0.0,0.97339,4e-05,2.8833]
[1779752942424,36.94,77252.73,0.0,0.97334,4e-05,2.88798]
[1779752947460,36.96,77253.2,0.0,0.97331,4e-05,2.89074]
[1779752952495,36.97,77252.67,0.0,0.97324,4e-05,2.89668]
[1779752957533,36.99,77252.0,0.0,0.97317,4e-05,2.90304]
[1779752961561,37.0,77257.84,0.0,0.97334,4e-05,2.88783]
[1779752966739,37.01,77254.71,0.0,0.97319,4e-05,2.90204]
[1779752972638,37.03,77253.0,0.0,0.9731,4e-05,2.90886]
[1779752977673,37.04,77257.91,0.0,0.97323,4e-05,2.89724]
[1779752979688,37.05,77261.57,0.0,0.97334,4e-05,2.88727]
[1779752984724,37.06,77257.08,0.0,0.97314,4e-05,2.90583]
[1779752989758,37.08,77258.73,0.0,0.97315,4e-05,2.90479]
[1779752994793,37.09,77260.89,0.0,0.97318,4e-05,2.9021]
[1779752999828,37.11,77260.72,0.0,0.97313,4e-05,2.90681]
[1779753004865,37.12,77256.83,0.0,0.97294,4e-05,2.92334]
[1779753007019,37.13,77248.35,0.0,0.97262,4e-05,2.95221]
[1779753007886,37.13,77248.35,0.0,0.97261,4e-05,2.95297]
[1779753012920,37.14,77245.24,0.0,0.97245,4e-05,2.96675]
[1779753017955,37.16,77242.4,0.0,0.97231,4e-05,2.97957]
[1779753022991,37.17,77241.52,0.0,0.97224,4e-05,2.986]
[1779753028030,37.18,77242.57,0.0,0.97223,4e-05,2.98683]
[1779753034067,37.19,77243.61,0.0,0.97226,4e-05,2.98341]
[1779753037228,37.2,77237.3,0.0,0.972,4e-05,3.00678]
[1779753039105,37.21,77232.39,0.0,0.9718,4e-05,3.02414]
[1779753047298,37.23,77232.42,0.0,0.97174,4e-05,3.02906]
[1779753053201,37.24,77229.12,0.0,0.97158,4e-05,3.04354]
[1779753058235,37.25,77230.1,0.0,0.97158,4e-05,3.04329]
[1779753061256,37.26,77246.37,0.0,0.97216,4e-05,2.99201]
[1779753066292,37.27,77250.52,0.0,0.97228,4e-05,2.9819]
[1779753067300,37.27,77256.22,0.0,0.97248,4e-05,2.9642]
[1779753071327,37.28,77264.84,0.0,0.97277,4e-05,2.9382]
[1779753076362,37.28,77266.76,0.0,0.97283,4e-05,2.9329]
[1779753081398,37.28,77268.9,0.0,0.9729,4e-05,2.92695]
[1779753086434,37.28,77271.34,0.0,0.97298,4e-05,2.92011]
[1779753091468,37.29,77273.04,0.0,0.97306,4e-05,2.91212]
[1779753097652,37.29,77268.75,0.0,0.97289,4e-05,2.92688]
[1779753103551,37.3,77267.27,0.0,0.97283,4e-05,2.93261]
[1779753108587,37.3,77266.21,0.0,0.97278,4e-05,2.93682]
[1779753113622,37.3,77266.84,0.0,0.97279,4e-05,2.93563]
[1779753118661,37.31,77267.28,0.0,0.97279,4e-05,2.93623]
[1779753125709,37.31,77268.81,0.0,0.97283,4e-05,2.93251]
[1779753131751,37.32,77268.24,0.0,0.9728,4e-05,2.93534]
[1779753137933,37.32,77268.5,0.0,0.97279,4e-05,2.93552]
[1779753143835,37.32,77268.4,0.0,0.97278,4e-05,2.93685]
[1779753148870,37.33,77268.66,0.0,0.97278,4e-05,2.93687]
[1779753156925,37.33,77268.71,0.0,0.9728,4e-05,2.93448]
[1779753161961,37.33,77270.61,0.0,0.97286,4e-05,2.92927]
[1779753166995,37.34,77271.67,0.0,0.97288,4e-05,2.92674]
[1779753172031,37.34,77272.54,0.0,0.97289,4e-05,2.92603]
[1779753177066,37.36,77272.96,0.0,0.97287,4e-05,2.92852]
[1779753182101,37.37,77273.19,0.0,0.97284,4e-05,2.93039]
[1779753188287,37.37,77273.31,0.0,0.97284,4e-05,2.9311]
[1779753196199,37.37,77273.89,0.0,0.97284,4e-05,2.93048]
[1779753201234,37.38,77274.38,0.0,0.97285,4e-05,2.92954]
[1779753204256,37.38,77264.43,0.0,0.97248,4e-05,2.96253]
[1779753209290,37.39,77263.85,0.0,0.97242,4e-05,2.96788]
[1779753211304,37.4,77270.24,0.0,0.97267,4e-05,2.94529]
[1779753218503,37.4,77272.18,0.0,0.97272,4e-05,2.94069]
[1779753228577,37.42,77273.19,0.0,0.9727,4e-05,2.94309]
[1779753234468,37.44,77273.47,0.0,0.97266,4e-05,2.94657]
[1779753239503,37.45,77273.57,0.0,0.97262,4e-05,2.94987]
[1779753245546,37.46,77274.41,0.0,0.9726,4e-05,2.95149]
[1779753250580,37.48,77275.6,0.0,0.97261,4e-05,2.95125]
[1779753255615,37.49,77278.54,0.0,0.97267,4e-05,2.94546]
[1779753261657,37.5,77278.43,0.0,0.97262,4e-05,2.95007]
[1779753267700,37.52,77278.54,0.0,0.97258,4e-05,2.9539]
[1779753272735,37.53,77279.22,0.0,0.97259,4e-05,2.95163]
[1779753277771,37.54,77278.65,0.0,0.97254,4e-05,2.95689]
[1779753282804,37.56,77278.68,0.0,0.9725,4e-05,2.9602]
[1779753287840,37.56,77278.68,0.0,0.97247,4e-05,2.96296]
[1779753292875,37.57,77278.87,0.0,0.97247,4e-05,2.96268]
[1779753299090,37.57,77282.12,0.0,0.97258,4e-05,2.9533]
[1779753301938,37.57,77285.39,0.0,0.97269,4e-05,2.94313]
[1779753309161,37.57,77284.57,0.0,0.97265,4e-05,2.9465]
[1779753319231,37.58,77283.86,0.0,0.97261,4e-05,2.94996]
[1779753325101,37.58,77280.27,0.0,0.97248,4e-05,2.96214]
[1779753330137,37.58,77283.91,0.0,0.9726,4e-05,2.95112]
[1779753338192,37.59,77283.41,0.0,0.9726,4e-05,2.95019]
[1779753344234,37.59,77283.19,0.0,0.97259,4e-05,2.95169]
[1779753349443,37.59,77283.45,0.0,0.97259,4e-05,2.9517]
[1779753355311,37.59,77281.06,0.0,0.97249,4e-05,2.96001]
[1779753360345,37.6,77281.28,0.0,0.97249,4e-05,2.95999]
[1779753365383,37.6,77281.4,0.0,0.97249,4e-05,2.96029]
[1779753367396,37.6,77286.74,0.0,0.97268,4e-05,2.94356]
[1779753373437,37.6,77285.53,0.0,0.97262,4e-05,2.94857]
[1779753379656,37.61,77284.68,0.0,0.97258,4e-05,2.95225]
[1779753384514,37.61,77279.58,0.0,0.97239,4e-05,2.96926]
[1779753389726,37.61,77280.13,0.0,0.9724,4e-05,2.96817]
[1779753395592,37.61,77278.34,0.0,0.97236,4e-05,2.97114]
[1779753400627,37.62,77279.29,0.0,0.97239,4e-05,2.96878]
[1779753405663,37.62,77279.39,0.0,0.97238,4e-05,2.96915]
[1779753406674,37.62,77284.75,0.0,0.97257,4e-05,2.95221]
[1779753411705,37.62,77285.11,0.0,0.97258,4e-05,2.95192]
[1779753416742,37.63,77284.88,0.0,0.97256,4e-05,2.95349]
[1779753422782,37.63,77283.78,0.0,0.97251,4e-05,2.95798]
[1779753428824,37.63,77282.88,0.0,0.97247,4e-05,2.96177]
[1779753434866,37.64,77282.63,0.0,0.97245,4e-05,2.96349]
[1779753440086,37.64,77282.85,0.0,0.97245,4e-05,2.96356]
[1779753445942,37.64,77282.6,0.0,0.97243,4e-05,2.96528]
[1779753450977,37.64,77282.15,0.0,0.9724,4e-05,2.96747]
[1779753456018,37.65,77280.43,0.0,0.97236,4e-05,2.97015]
[1779753461052,37.65,77280.67,0.0,0.97236,4e-05,2.97011]
[1779753467093,37.65,77281.14,0.0,0.97237,4e-05,2.96949]
[1779753473136,37.66,77281.08,0.0,0.97236,4e-05,2.97056]
[1779753478178,37.66,77285.01,0.0,0.97249,4e-05,2.95873]
[1779753483207,37.66,77284.09,0.0,0.97245,4e-05,2.96246]
[1779753488241,37.65,77284.03,0.0,0.97248,4e-05,2.95934]
[1779753493278,37.65,77286.59,0.0,0.97257,4e-05,2.95198]
[1779753500505,37.66,77287.69,0.0,0.9726,4e-05,2.94956]
[1779753503349,37.65,77302.64,0.0,0.97313,4e-05,2.90174]
[1779753504355,37.65,77304.87,0.0,0.97322,4e-05,2.89395]
[1779753509392,37.64,77304.74,0.0,0.97326,4e-05,2.89047]
[1779753512413,37.63,77294.66,0.0,0.97296,4e-05,2.91632]
[1779753513420,37.63,77294.3,0.0,0.97294,4e-05,2.91767]
[1779753520658,37.63,77289.74,0.0,0.97277,4e-05,2.93358]
[1779753526511,37.64,77291.14,0.0,0.97281,4e-05,2.93]
[1779753531546,37.64,77289.57,0.0,0.97274,4e-05,2.93582]
[1779753536584,37.62,77290.34,0.0,0.97283,4e-05,2.92822]
[1779753541616,37.61,77290.96,0.0,0.97289,4e-05,2.92202]
[1779753546651,37.6,77291.95,0.0,0.97294,4e-05,2.91778]
[1779753552692,37.59,77292.31,0.0,0.973,4e-05,2.91266]
[1779753557729,37.58,77292.48,0.0,0.97304,4e-05,2.90902]
[1779753558735,37.58,77283.05,0.0,0.9727,4e-05,2.93904]
[1779753567797,37.58,77283.59,0.0,0.97271,4e-05,2.93867]
[1779753573840,37.58,77283.84,0.0,0.97275,4e-05,2.93421]
[1779753579882,37.59,77284.44,0.0,0.97276,4e-05,2.93327]
[1779753585923,37.59,77285.38,0.0,0.97279,4e-05,2.93025]
[1779753589953,37.59,77280.08,0.0,0.9726,4e-05,2.9477]
[1779753594989,37.59,77272.7,0.0,0.97232,4e-05,2.97184]
[1779753601246,37.59,77275.03,0.0,0.9724,4e-05,2.96482]
[1779753603061,37.59,77275.96,0.0,0.97245,4e-05,2.96099]
[1779753607079,37.59,77270.1,0.0,0.97223,4e-05,2.98026]
[1779753611313,37.59,77264.75,0.0,0.97203,4e-05,2.99779]
[1779753616149,37.59,77256.43,0.0,0.97172,4e-05,3.02503]
[1779753617154,37.59,77256.61,0.0,0.97173,4e-05,3.02447]
[1779753622198,37.59,77259.2,0.0,0.97182,4e-05,3.01619]
[1779753624208,37.59,77250.58,0.0,0.9715,4e-05,3.04431]
[1779753625215,37.59,77243.18,0.0,0.97122,4e-05,3.06852]
[1779753626222,37.59,77246.96,0.0,0.97137,4e-05,3.0561]
[1779753628237,37.59,77248.65,0.0,0.97143,4e-05,3.05056]
[1779753631451,37.59,77255.02,0.0,0.9717,4e-05,3.0262]
[1779753637303,37.6,77243.85,0.0,0.97128,4e-05,3.06289]
[1779753639320,37.6,77242.01,0.0,0.97121,4e-05,3.06895]
[1779753644357,37.59,77246.83,0.0,0.97139,4e-05,3.05301]
[1779753646367,37.59,77247.77,0.0,0.97143,4e-05,3.04987]
[1779753651606,37.59,77246.12,0.0,0.97137,4e-05,3.05522]
[1779753654422,37.59,77261.9,0.0,0.97195,4e-05,3.00388]
[1779753655429,37.59,77261.53,0.0,0.97194,4e-05,3.00514]
[1779753660465,37.6,77264.88,0.0,0.97206,4e-05,2.99468]
[1779753665512,37.6,77278.16,0.0,0.97252,4e-05,2.9536]
[1779753666517,37.6,77279.21,0.0,0.97255,4e-05,2.95097]
[1779753668532,37.6,77286.66,0.0,0.97283,4e-05,2.92651]
[1779753669539,37.6,77286.65,0.0,0.97284,4e-05,2.92567]
[1779753670547,37.6,77274.02,0.0,0.97238,4e-05,2.96605]
[1779753671748,37.6,77283.92,0.0,0.97273,4e-05,2.93458]
[1779753673567,37.6,77286.66,0.0,0.97283,4e-05,2.92612]
[1779753676589,37.59,77289.11,0.0,0.97295,4e-05,2.91579]
[1779753681821,37.58,77290.89,0.0,0.97306,4e-05,2.90598]
[1779753687668,37.56,77289.42,0.0,0.97306,4e-05,2.90563]
[1779753689680,37.56,77283.9,0.0,0.97286,4e-05,2.92346]
[1779753694718,37.56,77261.62,0.0,0.97207,4e-05,2.99254]
[1779753695726,37.56,77253.6,0.0,0.97177,4e-05,3.01853]
[1779753696733,37.57,77254.82,0.0,0.97181,4e-05,3.01518]
[1779753699754,37.57,77249.23,0.0,0.97159,4e-05,3.03518]
[1779753700761,37.57,77246.27,0.0,0.97147,4e-05,3.04541]
[1779753705798,37.58,77236.17,0.0,0.97106,4e-05,3.0813]
[1779753706806,37.59,77232.27,0.0,0.97091,4e-05,3.09465]
[1779753712033,37.59,77230.11,0.0,0.9708,4e-05,3.10418]
[1779753713855,37.6,77221.08,0.0,0.97044,4e-05,3.13509]
[1779753714862,37.6,77210.07,0.0,0.97001,4e-05,3.17234]
[1779753715869,37.6,77213.75,0.0,0.97015,4e-05,3.16032]
[1779753717885,37.6,77220.69,0.0,0.97041,4e-05,3.13783]
[1779753720904,37.61,77222.62,0.0,0.97047,4e-05,3.13256]
[1779753725946,37.61,77222.96,0.0,0.97046,4e-05,3.13345]
[1779753726948,37.61,77211.57,0.0,0.97002,4e-05,3.17195]
[1779753727954,37.62,77212.54,0.0,0.97005,4e-05,3.16902]
[1779753728961,37.62,77226.92,0.0,0.9706,4e-05,3.12134]
[1779753729968,37.62,77233.0,0.0,0.97083,4e-05,3.10161]
[1779753730979,37.62,77233.22,0.0,0.97083,4e-05,3.10133]
[1779753736011,37.63,77233.05,0.0,0.9708,4e-05,3.1045]
[1779753741046,37.64,77230.1,0.0,0.97066,4e-05,3.11635]
[1779753743060,37.64,77224.4,0.0,0.97044,4e-05,3.13568]
[1779753744067,37.64,77220.05,0.0,0.97026,4e-05,3.15089]
[1779753748095,37.64,77230.87,0.0,0.97066,4e-05,3.1163]
[1779753753130,37.65,77232.7,0.0,0.97074,4e-05,3.10854]
[1779753758165,37.66,77231.83,0.0,0.97069,4e-05,3.11336]
[1779753763199,37.66,77232.78,0.0,0.9707,4e-05,3.11211]
[1779753768235,37.67,77228.98,0.0,0.97053,4e-05,3.1265]
[1779753771256,37.67,77235.46,0.0,0.97077,4e-05,3.10612]
[1779753776291,37.68,77236.86,0.0,0.9708,4e-05,3.10339]
[1779753781328,37.69,77235.0,0.0,0.97071,4e-05,3.11143]
[1779753783349,37.69,77230.71,0.0,0.97054,4e-05,3.12634]
[1779753786371,37.69,77239.49,0.0,0.97086,4e-05,3.09833]
[1779753788376,37.7,77241.21,0.0,0.97092,4e-05,3.09343]
[1779753793415,37.7,77243.4,0.0,0.97098,4e-05,3.08817]
[1779753795430,37.71,77245.94,0.0,0.97106,4e-05,3.08065]
[1779753800466,37.71,77242.57,0.0,0.97091,4e-05,3.09377]
[1779753805500,37.72,77245.11,0.0,0.97099,4e-05,3.08742]
[1779753810535,37.73,77237.7,0.0,0.97068,4e-05,3.11386]
[1779753811541,37.73,77237.76,0.0,0.97071,4e-05,3.11035]
[1779753816577,37.73,77238.66,0.0,0.97073,4e-05,3.1092]
[1779753821612,37.74,77239.14,0.0,0.97072,4e-05,3.10942]
[1779753827653,37.75,77239.53,0.0,0.97071,4e-05,3.11031]
[1779753832890,37.75,77233.04,0.0,0.97045,4e-05,3.13358]
[1779753834702,37.76,77232.71,0.0,0.97043,4e-05,3.13533]
[1779753839739,37.76,77233.45,0.0,0.97044,4e-05,3.13444]
[1779753844775,37.77,77232.75,0.0,0.97039,4e-05,3.13828]
[1779753845782,37.77,77226.67,0.0,0.97016,4e-05,3.15882]
[1779753846789,37.77,77224.03,0.0,0.97005,4e-05,3.1679]
[1779753851824,37.77,77227.57,0.0,0.97017,4e-05,3.15736]
[1779753853030,37.77,77219.85,0.0,0.96987,4e-05,3.18346]
[1779753853838,37.77,77219.85,0.0,0.96987,4e-05,3.18369]
[1779753858873,37.78,77215.72,0.0,0.9697,4e-05,3.19872]
[1779753863100,37.78,77207.48,0.0,0.96936,4e-05,3.22745]
[1779753868943,37.79,77215.06,0.0,0.96965,4e-05,3.20314]
[1779753873170,37.79,77214.1,0.0,0.96963,4e-05,3.20395]
[1779753879014,37.79,77209.66,0.0,0.96944,4e-05,3.22028]
[1779753880020,37.8,77215.97,0.0,0.96968,4e-05,3.19926]
[1779753882035,37.8,77215.32,0.0,0.96965,4e-05,3.20203]
[1779753883240,37.8,77204.74,0.0,0.96923,4e-05,3.23835]
[1779753889084,37.8,77202.94,0.0,0.96914,4e-05,3.24571]
[1779753895125,37.81,77199.79,0.0,0.969,4e-05,3.25785]
[1779753900161,37.81,77199.52,0.0,0.96898,4e-05,3.25995]
[1779753904202,37.82,77208.18,0.0,0.9693,4e-05,3.23177]
[1779753905210,37.82,77220.66,0.0,0.96979,4e-05,3.18968]
[1779753906217,37.82,77223.61,0.0,0.9699,4e-05,3.18014]
[1779753907224,37.82,77233.14,0.0,0.97027,4e-05,3.14871]
[1779753909242,37.82,77237.38,0.0,0.97042,4e-05,3.13542]
[1779753914274,37.83,77235.91,0.0,0.97034,4e-05,3.14242]
[1779753919309,37.84,77223.34,0.0,0.96983,4e-05,3.18639]
[1779753920316,37.84,77222.74,0.0,0.9698,4e-05,3.18873]
[1779753922332,37.84,77217.28,0.0,0.96958,4e-05,3.20774]
[1779753923336,37.84,77216.64,0.0,0.96956,4e-05,3.21019]
[1779753928373,37.85,77223.64,0.0,0.96981,4e-05,3.18807]
[1779753931394,37.85,77232.05,0.0,0.97016,4e-05,3.15714]
[1779753932400,37.85,77232.83,0.0,0.97019,4e-05,3.15488]
[1779753937435,37.86,77237.11,0.0,0.97033,4e-05,3.14234]
[1779753942474,37.86,77235.93,0.0,0.97027,4e-05,3.14792]
[1779753947507,37.87,77236.25,0.0,0.97026,4e-05,3.14845]
[1779753952539,37.87,77242.7,0.0,0.97049,4e-05,3.1286]
[1779753953772,37.87,77241.52,0.0,0.97043,4e-05,3.13347]
[1779753957576,37.88,77233.12,0.0,0.9701,4e-05,3.16201]
[1779753958592,37.88,77223.67,0.0,0.96973,4e-05,3.19419]
[1779753960599,37.88,77226.93,0.0,0.96985,4e-05,3.18371]
[1779753963848,37.88,77220.48,0.0,0.9696,4e-05,3.20608]
[1779753965632,37.88,77226.15,0.0,0.96981,4e-05,3.18726]
[1779753968653,37.89,77228.69,0.0,0.9699,4e-05,3.17968]
[1779753972685,37.89,77233.84,0.0,0.97009,4e-05,3.16352]
[1779753977720,37.9,77236.01,0.0,0.97016,4e-05,3.1577]
[1779753980741,37.9,77228.45,0.0,0.96985,4e-05,3.18375]
[1779753981748,37.9,77228.91,0.0,0.96987,4e-05,3.18245]
[1779753986783,37.9,77227.13,0.0,0.96979,4e-05,3.18949]
[1779753991818,37.91,77230.06,0.0,0.96992,4e-05,3.17703]
[1779753994071,37.91,77237.36,0.0,0.9702,4e-05,3.15315]
[1779753995847,37.91,77234.95,0.0,0.9701,4e-05,3.16166]
[1779753997862,37.91,77226.48,0.0,0.96977,4e-05,3.19042]
[1779753998868,37.91,77218.9,0.0,0.96947,4e-05,3.21608]
[1779753999874,37.91,77218.46,0.0,0.96945,4e-05,3.21772]
[1779754004910,37.92,77216.33,0.0,0.96936,4e-05,3.22575]
[1779754006924,37.92,77210.83,0.0,0.96914,4e-05,3.24471]
[1779754011958,37.92,77210.2,0.0,0.9691,4e-05,3.24766]
[1779754016994,37.92,77208.66,0.0,0.96903,4e-05,3.2538]
[1779754022036,37.93,77205.06,0.0,0.96888,4e-05,3.26695]
[1779754026068,37.93,77197.91,0.0,0.96859,4e-05,3.29215]
[1779754027078,37.93,77197.91,0.0,0.96858,4e-05,3.29229]
[1779754029094,37.93,77206.76,0.0,0.96893,4e-05,3.2624]
[1779754034351,37.93,77209.61,0.0,0.96903,4e-05,3.25393]
[1779754040167,37.94,77208.52,0.0,0.96898,4e-05,3.25873]
[1779754045202,37.94,77206.15,0.0,0.96887,4e-05,3.26786]
[1779754047217,37.94,77212.87,0.0,0.96913,4e-05,3.24569]
[1779754052252,37.95,77216.18,0.0,0.96928,4e-05,3.23193]
[1779754057286,37.95,77216.82,0.0,0.96929,4e-05,3.23101]
[1779754059301,37.95,77225.42,0.0,0.96962,4e-05,3.20261]
[1779754064336,37.96,77221.12,0.0,0.96944,4e-05,3.21843]
[1779754069370,37.96,77219.67,0.0,0.96936,4e-05,3.22451]
[1779754074405,37.97,77222.22,0.0,0.96945,4e-05,3.21705]
[1779754078433,37.97,77217.15,0.0,0.96924,4e-05,3.23499]
[1779754083468,37.97,77217.76,0.0,0.96926,4e-05,3.23384]
[1779754088504,37.97,77218.53,0.0,0.96928,4e-05,3.23217]
[1779754093538,37.98,77215.88,0.0,0.96916,4e-05,3.242]
[1779754098575,37.98,77210.36,0.0,0.96894,4e-05,3.26146]
[1779754099581,37.98,77200.47,0.0,0.96854,4e-05,3.29528]
[1779754104845,37.98,77197.12,0.0,0.9684,4e-05,3.30716]
[1779754110658,37.98,77200.17,0.0,0.96852,4e-05,3.29718]
[1779754115694,37.99,77198.55,0.0,0.96848,4e-05,3.29936]
[1779754118717,37.99,77206.46,0.0,0.9688,4e-05,3.27262]
[1779754122745,37.99,77199.38,0.0,0.96851,4e-05,3.29735]
[1779754123752,37.99,77197.09,0.0,0.96841,4e-05,3.3053]
[1779754127782,37.99,77194.31,0.0,0.9683,4e-05,3.31514]
[1779754132815,37.99,77195.66,0.0,0.96835,4e-05,3.31084]
[1779754137850,37.99,77191.15,0.0,0.96816,4e-05,3.32662]
[1779754142884,37.99,77184.4,0.0,0.96789,4e-05,3.35019]
[1779754147920,37.99,77180.86,0.0,0.96774,4e-05,3.36228]
[1779754152956,37.99,77181.39,0.0,0.96777,4e-05,3.36035]
[1779754158998,37.99,77181.66,0.0,0.96778,4e-05,3.3593]
[1779754160028,37.99,77175.2,0.0,0.96752,4e-05,3.38175]
[1779754162029,37.99,77165.76,0.0,0.96713,4e-05,3.41418]
[1779754163035,37.99,77163.85,0.0,0.96707,4e-05,3.4198]
[1779754168073,37.97,77158.19,0.0,0.9669,4e-05,3.43396]
[1779754173108,37.94,77157.01,0.0,0.96697,4e-05,3.4271]
[1779754177141,37.93,77169.19,0.0,0.9675,4e-05,3.38153]
[1779754178146,37.93,77174.28,0.0,0.96771,4e-05,3.36374]
[1779754180160,37.93,77182.73,0.0,0.96806,4e-05,3.33439]
[1779754181167,37.93,77182.49,0.0,0.96805,4e-05,3.33524]
[1779754186204,37.93,77179.04,0.0,0.96791,4e-05,3.34724]
[1779754190231,37.93,77173.52,0.0,0.96768,4e-05,3.36636]
[1779754195483,37.93,77174.45,0.0,0.96772,4e-05,3.36283]
[1779754201307,37.93,77176.94,0.0,0.96783,4e-05,3.35396]
[1779754206361,37.93,77177.19,0.0,0.96784,4e-05,3.35287]
[1779754209382,37.93,77175.15,0.0,0.96776,4e-05,3.35977]
[1779754214419,37.93,77174.93,0.0,0.96775,4e-05,3.36025]
[1779754216433,37.93,77173.51,0.0,0.9677,4e-05,3.36495]
[1779754221469,37.93,77177.04,0.0,0.96785,4e-05,3.35225]
[1779754226502,37.92,77175.24,0.0,0.96778,4e-05,3.35803]
[1779754231540,37.92,77169.76,0.0,0.9676,4e-05,3.37268]
[1779754236575,37.92,77168.23,0.0,0.96754,4e-05,3.37732]
[1779754240603,37.92,77161.69,0.0,0.96728,4e-05,3.39964]
[1779754245637,37.92,77160.58,0.0,0.96724,4e-05,3.40275]
[1779754250673,37.91,77159.88,0.0,0.96722,4e-05,3.40445]
[1779754255708,37.91,77159.45,0.0,0.96723,4e-05,3.40395]
[1779754258729,37.91,77163.56,0.0,0.9674,4e-05,3.38917]
[1779754264771,37.9,77162.26,0.0,0.96736,4e-05,3.39315]
[1779754267794,37.9,77165.05,0.0,0.96747,4e-05,3.38316]
[1779754272828,37.9,77163.39,0.0,0.96741,4e-05,3.3887]
[1779754277863,37.9,77164.58,0.0,0.96746,4e-05,3.38431]
[1779754282898,37.9,77158.76,0.0,0.96722,4e-05,3.40446]
[1779754287932,37.9,77156.69,0.0,0.96714,4e-05,3.41136]
[1779754292968,37.9,77159.98,0.0,0.96731,4e-05,3.39564]
[1779754298003,37.9,77163.29,0.0,0.96745,4e-05,3.38383]
[1779754303039,37.9,77162.37,0.0,0.96742,4e-05,3.38685]
[1779754308073,37.9,77162.31,0.0,0.96742,4e-05,3.38687]
[1779754313111,37.9,77160.12,0.0,0.96733,4e-05,3.39438]
[1779754319153,37.9,77159.4,0.0,0.9673,4e-05,3.39677]
[1779754324187,37.9,77159.2,0.0,0.96729,4e-05,3.39737]
[1779754329224,37.89,77158.33,0.0,0.96726,4e-05,3.40033]
[1779754334260,37.89,77163.96,0.0,0.96749,4e-05,3.3806]
[1779754339298,37.9,77162.45,0.0,0.96743,4e-05,3.38599]
[1779754341312,37.9,77155.33,0.0,0.96713,4e-05,3.41101]
[1779754342319,37.9,77155.06,0.0,0.96712,4e-05,3.41194]
[1779754346558,37.9,77160.74,0.0,0.96736,4e-05,3.39196]
[1779754350375,37.9,77166.35,0.0,0.96759,4e-05,3.37235]
[1779754356625,37.9,77168.86,0.0,0.96772,4e-05,3.35992]
[1779754362461,37.9,77171.66,0.0,0.96784,4e-05,3.35031]
[1779754363466,37.9,77164.99,0.0,0.96756,4e-05,3.37357]
[1779754364474,37.9,77166.33,0.0,0.96762,4e-05,3.36887]
[1779754369509,37.9,77167.83,0.0,0.96768,4e-05,3.36355]
[1779754374544,37.9,77169.4,0.0,0.96775,4e-05,3.35796]
[1779754379579,37.9,77170.36,0.0,0.96779,4e-05,3.35452]
[1779754386835,37.89,77172.96,0.0,0.9679,4e-05,3.34533]
[1779754392671,37.89,77173.64,0.0,0.96793,4e-05,3.34283]
[1779754397705,37.89,77173.7,0.0,0.96793,4e-05,3.34248]
[1779754403748,37.89,77175.04,0.0,0.96799,4e-05,3.33768]
[1779754409789,37.89,77177.14,0.0,0.96807,4e-05,3.33028]
[1779754414825,37.89,77175.99,0.0,0.96806,4e-05,3.33035]
[1779754419860,37.89,77180.47,0.0,0.96824,4e-05,3.31487]
[1779754421874,37.89,77174.02,0.0,0.96798,4e-05,3.33718]
[1779754422882,37.89,77174.19,0.0,0.96799,4e-05,3.33656]
[1779754427917,37.89,77172.62,0.0,0.96793,4e-05,3.34176]
[1779754432951,37.89,77173.33,0.0,0.96796,4e-05,3.33906]
[1779754437986,37.89,77173.68,0.0,0.96798,4e-05,3.3376]
[1779754444028,37.89,77174.5,0.0,0.96801,4e-05,3.33447]
[1779754447053,37.89,77180.25,0.0,0.96825,4e-05,3.31447]
[1779754452085,37.89,77179.44,0.0,0.96822,4e-05,3.3172]
[1779754457338,37.89,77179.18,0.0,0.96821,4e-05,3.31803]
[1779754463161,37.89,77180.85,0.0,0.96828,4e-05,3.31221]
[1779754468196,37.89,77182.96,0.0,0.96836,4e-05,3.30491]
[1779754473230,37.89,77182.36,0.0,0.96837,4e-05,3.30314]
[1779754478266,37.89,77178.83,0.0,0.96823,4e-05,3.31528]
[1779754484308,37.89,77178.73,0.0,0.96823,4e-05,3.31553]
[1779754490350,37.89,77178.16,0.0,0.9682,4e-05,3.31739]
[1779754495385,37.89,77177.14,0.0,0.96816,4e-05,3.3208]
[1779754501427,37.89,77176.33,0.0,0.96813,4e-05,3.32345]
[1779754506462,37.89,77175.99,0.0,0.96812,4e-05,3.3245]
[1779754511497,37.89,77176.28,0.0,0.96813,4e-05,3.3234]
[1779754516542,37.88,77171.84,0.0,0.96795,4e-05,3.33865]
[1779754517763,37.88,77155.16,0.0,0.96727,4e-05,3.39674]
[1779754519563,37.88,77153.65,0.0,0.96721,4e-05,3.40191]
[1779754522585,37.88,77160.64,0.0,0.9675,4e-05,3.37698]
[1779754523592,37.88,77161.23,0.0,0.96753,4e-05,3.37484]
[1779754525606,37.88,77175.76,0.0,0.96812,4e-05,3.32417]
[1779754526612,37.88,77179.45,0.0,0.96827,4e-05,3.31144]
[1779754527839,37.88,77184.85,0.0,0.96849,4e-05,3.29295]
[1779754529633,37.88,77179.5,0.0,0.96827,4e-05,3.31143]
[1779754534669,37.88,77178.64,0.0,0.96827,4e-05,3.31075]
[1779754539703,37.88,77181.42,0.0,0.96838,4e-05,3.30133]
[1779754544738,37.88,77186.29,0.0,0.96857,4e-05,3.28482]
[1779754547983,37.89,77191.87,0.0,0.9688,4e-05,3.26593]
[1779754555816,37.89,77191.87,0.0,0.96879,4e-05,3.26651]
[1779754559845,37.89,77185.08,0.0,0.96851,4e-05,3.29005]
[1779754560853,37.89,77176.22,0.0,0.96816,4e-05,3.32057]
[1779754561860,37.89,77171.52,0.0,0.96796,4e-05,3.33677]
[1779754562867,37.89,77164.48,0.0,0.96768,4e-05,3.36116]
[1779754567904,37.89,77160.94,0.0,0.96754,4e-05,3.3731]
[1779754571929,37.88,77151.73,0.0,0.96716,4e-05,3.40506]
[1779754576971,37.88,77154.38,0.0,0.96728,4e-05,3.39519]
[1779754581999,37.88,77155.1,0.0,0.96731,4e-05,3.39221]
[1779754587038,37.88,77154.56,0.0,0.96729,4e-05,3.39368]
[1779754592073,37.88,77153.11,0.0,0.96727,4e-05,3.39451]
[1779754597106,37.88,77148.73,0.0,0.96709,4e-05,3.40951]
[1779754602142,37.88,77146.78,0.0,0.96702,4e-05,3.4159]
[1779754607178,37.87,77149.14,0.0,0.96712,4e-05,3.40713]
[1779754610199,37.87,77140.64,0.0,0.96677,4e-05,3.43683]
[1779754615239,37.87,77141.12,0.0,0.9668,4e-05,3.4344]
[1779754620274,37.87,77138.97,0.0,0.96672,4e-05,3.44129]
[1779754626316,37.87,77140.04,0.0,0.96677,4e-05,3.43665]
[1779754631351,37.86,77144.05,0.0,0.96695,4e-05,3.42186]
[1779754636386,37.86,77144.19,0.0,0.96696,4e-05,3.42079]
[1779754641422,37.86,77145.68,0.0,0.96703,4e-05,3.41492]
[1779754647463,37.86,77147.26,0.0,0.9671,4e-05,3.40866]
[1779754652499,37.86,77142.52,0.0,0.96695,4e-05,3.42095]
[1779754656525,37.85,77133.67,0.0,0.96658,4e-05,3.45189]
[1779754657533,37.85,77133.57,0.0,0.96658,4e-05,3.45208]
[1779754663576,37.85,77132.26,0.0,0.96653,4e-05,3.45583]
[1779754666599,37.85,77121.98,0.0,0.9661,4e-05,3.49211]
[1779754667607,37.85,77121.64,0.0,0.96609,4e-05,3.49312]
[1779754672642,37.85,77119.89,0.0,0.96602,4e-05,3.49834]
[1779754677676,37.84,77115.0,0.0,0.96583,4e-05,3.51481]
[1779754682711,37.84,77110.44,0.0,0.96564,4e-05,3.53004]
[1779754683720,37.84,77121.69,0.0,0.96613,4e-05,3.48927]
[1779754684726,37.84,77123.53,0.0,0.96621,4e-05,3.48248]
[1779754688976,37.83,77109.69,0.0,0.96563,4e-05,3.53132]
[1779754690767,37.83,77109.43,0.0,0.96562,4e-05,3.53197]
[1779754693789,37.83,77117.2,0.0,0.96597,4e-05,3.50311]
[1779754696810,37.83,77121.8,0.0,0.96617,4e-05,3.48589]
[1779754703859,37.82,77125.14,0.0,0.96633,4e-05,3.4724]
[1779754709117,37.82,77131.5,0.0,0.96662,4e-05,3.44852]
[1779754715942,37.81,77131.5,0.0,0.96667,4e-05,3.44327]
[1779754719972,37.81,77129.62,0.0,0.9666,4e-05,3.44914]
[1779754725013,37.81,77121.94,0.0,0.96628,4e-05,3.4754]
[1779754730042,37.8,77121.31,0.0,0.96627,4e-05,3.47639]
[1779754735077,37.8,77107.71,0.0,0.9657,4e-05,3.52396]
[1779754738098,37.79,77098.33,0.0,0.96531,4e-05,3.55697]
[1779754742127,37.79,77093.26,0.0,0.9651,4e-05,3.57396]
[1779754747161,37.78,77091.15,0.0,0.96503,4e-05,3.57982]
[1779754752196,37.78,77087.25,0.0,0.96488,4e-05,3.59228]
[1779754757230,37.77,77086.93,0.0,0.96489,4e-05,3.59155]
[1779754761269,37.77,77082.32,0.0,0.9647,4e-05,3.60691]
[1779754763275,37.76,77077.04,0.0,0.96448,4e-05,3.62547]
[1779754768311,37.76,77066.13,0.0,0.96402,5e-05,3.66355]
[1779754773350,37.75,77066.86,0.0,0.96412,5e-05,3.65423]
[1779754778383,37.7,77075.28,0.0,0.96467,4e-05,3.60824]
[1779754779614,37.7,77084.21,0.0,0.96507,4e-05,3.57543]
[1779754781410,37.67,77091.11,0.0,0.96547,4e-05,3.54226]
[1779754782417,37.67,77093.01,0.0,0.96555,4e-05,3.53504]
[1779754787453,37.67,77092.37,0.0,0.96554,4e-05,3.53588]
[1779754792488,37.66,77096.31,0.0,0.96573,4e-05,3.52012]
[1779754794504,37.66,77097.56,0.0,0.96579,4e-05,3.51507]
[1779754795510,37.66,77091.54,0.0,0.96553,4e-05,3.53669]
[1779754796516,37.66,77091.51,0.0,0.96553,4e-05,3.53651]
[1779754801551,37.66,77090.72,0.0,0.96552,4e-05,3.538]
[1779754807595,37.65,77089.81,0.0,0.9655,4e-05,3.53969]
[1779754812628,37.65,77089.66,0.0,0.96551,4e-05,3.5389]
[1779754813639,37.64,77083.32,0.0,0.96523,4e-05,3.56178]
[1779754814643,37.64,77084.01,0.0,0.96526,4e-05,3.55895]
[1779754815650,37.64,77069.6,0.0,0.96463,4e-05,3.61162]
[1779754816656,37.64,77065.36,0.0,0.96444,4e-05,3.62692]
[1779754820686,37.64,77063.98,0.0,0.9644,4e-05,3.63038]
[1779754825719,37.63,77060.8,0.0,0.96428,5e-05,3.64003]
[1779754828740,37.63,77066.54,0.0,0.96456,4e-05,3.61744]
[1779754833775,37.62,77072.43,0.0,0.96488,4e-05,3.58969]
[1779754834782,37.62,77077.86,0.0,0.96513,4e-05,3.56934]
[1779754836795,37.62,77081.38,0.0,0.96529,4e-05,3.55577]
[1779754841835,37.61,77079.79,0.0,0.96524,4e-05,3.55994]
[1779754846869,37.6,77081.39,0.0,0.96533,4e-05,3.55243]
[1779754851902,37.6,77080.82,0.0,0.96532,4e-05,3.55294]
[1779754853915,37.6,77074.74,0.0,0.96506,4e-05,3.57458]
[1779754858951,37.59,77074.83,0.0,0.96509,4e-05,3.5725]
[1779754863985,37.59,77077.38,0.0,0.96522,4e-05,3.56144]
[1779754869021,37.58,77080.35,0.0,0.96537,4e-05,3.54887]
[1779754874057,37.58,77082.6,0.0,0.96549,4e-05,3.53898]
[1779754880341,37.57,77085.01,0.0,0.96562,4e-05,3.52823]
[1779754886140,37.56,77080.71,0.0,0.96545,4e-05,3.5419]
[1779754891175,37.56,77084.85,0.0,0.96569,4e-05,3.52123]
[1779754896211,37.55,77083.41,0.0,0.96565,4e-05,3.52497]
[1779754899231,37.55,77077.25,0.0,0.96539,4e-05,3.54655]
[1779754904268,37.54,77076.28,0.0,0.96536,4e-05,3.54844]
[1779754909301,37.54,77080.12,0.0,0.96555,4e-05,3.53277]
[1779754914339,37.53,77082.56,0.0,0.96568,4e-05,3.52236]
[1779754919373,37.53,77084.3,0.0,0.96577,4e-05,3.51422]
[1779754922404,37.52,77074.49,0.0,0.96535,4e-05,3.54907]
[1779754923406,37.52,77067.94,0.0,0.96507,4e-05,3.57272]
[1779754928441,37.52,77068.2,0.0,0.9651,4e-05,3.56979]
[1779754933476,37.51,77064.57,0.0,0.96497,4e-05,3.58115]
[1779754938565,37.5,77060.57,0.0,0.96481,4e-05,3.59383]
[1779754943599,37.5,77060.6,0.0,0.96484,4e-05,3.59157]
[1779754949641,37.49,77061.32,0.0,0.9649,4e-05,3.58633]
[1779754950833,37.49,77055.34,0.0,0.96464,4e-05,3.60804]
[1779754952662,37.48,77054.6,0.0,0.96466,4e-05,3.60587]
[1779754957698,37.48,77051.66,0.0,0.96453,5e-05,3.61609]
[1779754962733,37.48,77046.7,0.0,0.9643,5e-05,3.63492]
[1779754967772,37.48,77046.46,0.0,0.96429,5e-05,3.63611]
[1779754972807,37.49,77045.29,0.0,0.96423,5e-05,3.64082]
[1779754977841,37.48,77044.69,0.0,0.96422,5e-05,3.64171]
[1779754982877,37.47,77043.03,0.0,0.96417,5e-05,3.64547]
[1779754987912,37.46,77040.53,0.0,0.96409,5e-05,3.65234]
[1779754992947,37.46,77041.14,0.0,0.96415,5e-05,3.64762]
[1779754998989,37.45,77041.29,0.0,0.96419,5e-05,3.64416]
[1779755004025,37.44,77042.51,0.0,0.96427,5e-05,3.63724]
[1779755009060,37.43,77043.37,0.0,0.96434,5e-05,3.6317]
[1779755011266,37.43,77037.61,0.0,0.96413,5e-05,3.64828]
[1779755013091,37.43,77037.35,0.0,0.96413,5e-05,3.6483]
[1779755018125,37.42,77037.9,0.0,0.96418,5e-05,3.64382]
[1779755025175,37.41,77037.95,0.0,0.96422,5e-05,3.64026]
[1779755030209,37.4,77038.67,0.0,0.96428,5e-05,3.63518]
[1779755035245,37.39,77039.37,0.0,0.96434,5e-05,3.6302]
[1779755040282,37.39,77041.3,0.0,0.96446,5e-05,3.62069]
[1779755041480,37.38,77047.12,0.0,0.96473,4e-05,3.59858]
[1779755043301,37.38,77048.94,0.0,0.96482,4e-05,3.59096]
[1779755048336,37.38,77047.72,0.0,0.96479,4e-05,3.59353]
[1779755049343,37.37,77052.85,0.0,0.96502,4e-05,3.57413]
[1779755050350,37.37,77056.42,0.0,0.96518,4e-05,3.56059]
[1779755055386,37.37,77055.3,0.0,0.96515,4e-05,3.56309]
[1779755061620,37.36,77055.49,0.0,0.96519,4e-05,3.56048]
[1779755070493,37.35,77055.87,0.0,0.96524,4e-05,3.55635]
[1779755075529,37.35,77054.94,0.0,0.96525,4e-05,3.55435]
[1779755082579,37.34,77055.32,0.0,0.96529,4e-05,3.55102]
[1779755086606,37.34,77070.29,0.0,0.96596,4e-05,3.49508]
[1779755087611,37.34,77071.43,0.0,0.96601,4e-05,3.49076]
[1779755093654,37.33,77070.61,0.0,0.96599,4e-05,3.49274]
[1779755098689,37.33,77072.37,0.0,0.96607,4e-05,3.48552]
[1779755104730,37.33,77073.63,0.0,0.96614,4e-05,3.47982]
[1779755110773,37.33,77076.49,0.0,0.96628,4e-05,3.46853]
[1779755117822,37.32,77077.23,0.0,0.96632,4e-05,3.46486]
[1779755122857,37.32,77077.8,0.0,0.96635,4e-05,3.46208]
[1779755127892,37.32,77068.39,0.0,0.96595,4e-05,3.49555]
[1779755132927,37.31,77070.11,0.0,0.96608,4e-05,3.48436]
[1779755137963,37.31,77071.03,0.0,0.96613,4e-05,3.48013]
[1779755139976,37.31,77064.47,0.0,0.96584,4e-05,3.50371]
[1779755140984,37.31,77059.7,0.0,0.96564,4e-05,3.52097]
[1779755144006,37.31,77054.69,0.0,0.96542,4e-05,3.53866]
[1779755147026,37.3,77050.87,0.0,0.96526,4e-05,3.55193]
[1779755152252,37.3,77049.22,0.0,0.96521,4e-05,3.55652]
[1779755158102,37.29,77047.55,0.0,0.96515,4e-05,3.56095]
[1779755163138,37.29,77045.6,0.0,0.96508,4e-05,3.56671]
[1779755168175,37.28,77044.69,0.0,0.96506,4e-05,3.56865]
[1779755172402,37.28,77052.26,0.0,0.96541,4e-05,3.53955]
[1779755176228,37.28,77053.47,0.0,0.96548,4e-05,3.53414]
[1779755182472,37.27,77055.0,0.0,0.96556,4e-05,3.52719]
[1779755190328,37.27,77054.41,0.0,0.96555,4e-05,3.52769]
[1779755195362,37.27,77052.48,0.0,0.96552,4e-05,3.5298]
[1779755199392,37.26,77058.33,0.0,0.96578,4e-05,3.50758]
[1779755208456,37.26,77057.36,0.0,0.96576,4e-05,3.50982]
[1779755212682,37.26,77060.04,0.0,0.96588,4e-05,3.49951]
[1779755218527,37.25,77057.48,0.0,0.96578,4e-05,3.50818]
[1779755222752,37.25,77062.59,0.0,0.96601,4e-05,3.48904]
[1779755228597,37.25,77067.39,0.0,0.96622,4e-05,3.4711]
[1779755233632,37.25,77075.82,0.0,0.96659,4e-05,3.44019]
[1779755235645,37.25,77083.3,0.0,0.96691,4e-05,3.41316]
[1779755236654,37.25,77083.54,0.0,0.96692,4e-05,3.41231]
[1779755239674,37.25,77092.62,0.0,0.96731,4e-05,3.3798]
[1779755240681,37.25,77093.04,0.0,0.96733,4e-05,3.37836]
[1779755245716,37.25,77093.84,0.0,0.96736,4e-05,3.37581]
[1779755251758,37.25,77097.35,0.0,0.96753,4e-05,3.35988]
[1779755255787,37.25,77091.53,0.0,0.96728,4e-05,3.38093]
[1779755260822,37.25,77090.02,0.0,0.96722,4e-05,3.38652]
[1779755266864,37.26,77091.48,0.0,0.96728,4e-05,3.38149]
[1779755270893,37.26,77096.79,0.0,0.9675,4e-05,3.36272]
[1779755271899,37.26,77102.19,0.0,0.96773,4e-05,3.3436]
[1779755274920,37.26,77103.08,0.0,0.96776,4e-05,3.34075]
[1779755279955,37.26,77095.39,0.0,0.96743,4e-05,3.36845]
[1779755280961,37.26,77092.88,0.0,0.96733,4e-05,3.37743]
[1779755286002,37.26,77090.35,0.0,0.96722,4e-05,3.38656]
[1779755291037,37.26,77090.93,0.0,0.96724,4e-05,3.38452]
[1779755295064,37.26,77097.94,0.0,0.96754,4e-05,3.3596]
[1779755300101,37.26,77103.5,0.0,0.96777,4e-05,3.34011]
[1779755305135,37.26,77105.91,0.0,0.96787,4e-05,3.33184]
[1779755310170,37.26,77107.07,0.0,0.96791,4e-05,3.32797]
[1779755312184,37.26,77095.16,0.0,0.96745,4e-05,3.36639]
[1779755313389,37.26,77093.55,0.0,0.96738,4e-05,3.3721]
[1779755319234,37.26,77097.34,0.0,0.96754,4e-05,3.35844]
[1779755322256,37.26,77097.94,0.0,0.96757,4e-05,3.35634]
[1779755329304,37.26,77096.66,0.0,0.96751,4e-05,3.36105]
[1779755336354,37.26,77097.47,0.0,0.96754,4e-05,3.35842]
[1779755342396,37.26,77095.99,0.0,0.96747,4e-05,3.36398]
[1779755348439,37.26,77095.42,0.0,0.96745,4e-05,3.36625]
[1779755353675,37.26,77097.54,0.0,0.96753,4e-05,3.35897]
[1779755359516,37.27,77096.92,0.0,0.9675,4e-05,3.36156]
[1779755365558,37.27,77096.4,0.0,0.96748,4e-05,3.36383]
[1779755371600,37.27,77094.78,0.0,0.96744,4e-05,3.36609]
[1779755376635,37.27,77094.66,0.0,0.96743,4e-05,3.36686]
[1779755381671,37.27,77094.18,0.0,0.96741,4e-05,3.3689]
[1779755386708,37.27,77094.01,0.0,0.96739,4e-05,3.36984]
[1779755391743,37.27,77069.13,0.0,0.96632,4e-05,3.45964]
[1779755392749,37.27,77067.64,0.0,0.96626,4e-05,3.46496]
[1779755397786,37.27,77066.89,0.0,0.96623,4e-05,3.46721]
[1779755402820,37.27,77063.0,0.0,0.96607,4e-05,3.48075]
[1779755410876,37.27,77063.66,0.0,0.96611,4e-05,3.47728]
[1779755412891,37.27,77070.07,0.0,0.96639,4e-05,3.45373]
[1779755413897,37.26,77075.58,0.0,0.96663,4e-05,3.43369]
[1779755414904,37.26,77077.2,0.0,0.9667,4e-05,3.42778]
[1779755419947,37.26,77080.64,0.0,0.96686,4e-05,3.41517]
[1779755424981,37.26,77081.1,0.0,0.96688,4e-05,3.41332]
[1779755431026,37.26,77081.33,0.0,0.96693,4e-05,3.40831]
[1779755436058,37.26,77083.89,0.0,0.96704,4e-05,3.39895]
[1779755440087,37.26,77095.75,0.0,0.96754,4e-05,3.35647]
[1779755441095,37.26,77097.25,0.0,0.9676,4e-05,3.35119]
[1779755446156,37.26,77105.16,0.0,0.96793,4e-05,3.32347]
[1779755450163,37.26,77105.52,0.0,0.96794,4e-05,3.32267]
[1779755454395,37.27,77110.74,0.0,0.96815,4e-05,3.30473]
[1779755460227,37.27,77116.09,0.0,0.96837,4e-05,3.28677]
[1779755465272,37.27,77117.59,0.0,0.96842,4e-05,3.28228]
[1779755470303,37.27,77120.83,0.0,0.96854,4e-05,3.27181]
[1779755476346,37.28,77120.61,0.0,0.96852,4e-05,3.27365]
[1779755480374,37.28,77131.41,0.0,0.96895,4e-05,3.23685]
[1779755481383,37.28,77131.93,0.0,0.96897,4e-05,3.23529]
[1779755483394,37.28,77125.58,0.0,0.96871,4e-05,3.25781]
[1779755484605,37.28,77118.5,0.0,0.96842,4e-05,3.2827]
[1779755486416,37.28,77119.11,0.0,0.96844,4e-05,3.28091]
[1779755489437,37.29,77140.85,0.0,0.96931,4e-05,3.2061]
[1779755490443,37.29,77142.28,0.0,0.96937,4e-05,3.20148]
[1779755495478,37.29,77141.56,0.0,0.96936,4e-05,3.2017]
[1779755500514,37.3,77140.21,0.0,0.96928,4e-05,3.2079]
[1779755502529,37.3,77132.35,0.0,0.96896,4e-05,3.23561]
[1779755505548,37.3,77129.4,0.0,0.96883,4e-05,3.24662]
[1779755510584,37.31,77129.62,0.0,0.96882,4e-05,3.24709]
[1779755515617,37.31,77126.72,0.0,0.96869,4e-05,3.25833]
[1779755520655,37.31,77126.43,0.0,0.96867,4e-05,3.26042]
[1779755525689,37.32,77124.78,0.0,0.96859,4e-05,3.26722]
[1779755530724,37.32,77126.39,0.0,0.96864,4e-05,3.26267]
[1779755534958,37.32,77104.12,0.0,0.96771,4e-05,3.34162]
[1779755536765,37.32,77100.41,0.0,0.96755,4e-05,3.35503]
[1779755541800,37.33,77095.06,0.0,0.96732,4e-05,3.37436]
[1779755546838,37.33,77092.63,0.0,0.96722,4e-05,3.38321]
[1779755548851,37.33,77083.45,0.0,0.96682,4e-05,3.41616]
[1779755549857,37.33,77082.35,0.0,0.96678,4e-05,3.4201]
[1779755555099,37.33,77081.89,0.0,0.96679,4e-05,3.41777]
[1779755557913,37.33,77071.47,0.0,0.96634,4e-05,3.45535]
[1779755558920,37.33,77052.71,0.0,0.96552,4e-05,3.52372]
[1779755560933,37.32,77053.78,0.0,0.96557,4e-05,3.51942]
[1779755564962,37.32,77061.79,0.0,0.96593,4e-05,3.48942]
[1779755566976,37.32,77066.98,0.0,0.96616,4e-05,3.47023]
[1779755569000,37.32,77072.72,0.0,0.96642,4e-05,3.4492]
[1779755574024,37.32,77076.43,0.0,0.96658,4e-05,3.43538]
[1779755579060,37.32,77076.84,0.0,0.9666,4e-05,3.43352]
[1779755584096,37.32,77076.66,0.0,0.9666,4e-05,3.43373]
[1779755589131,37.32,77080.65,0.0,0.96678,4e-05,3.41902]
[1779755594165,37.31,77076.99,0.0,0.96662,4e-05,3.43196]
[1779755599201,37.31,77079.65,0.0,0.96674,4e-05,3.42204]
[1779755604234,37.31,77084.12,0.0,0.96694,4e-05,3.40574]
[1779755609270,37.31,77083.9,0.0,0.96693,4e-05,3.40627]
[1779755611288,37.31,77077.6,0.0,0.9667,4e-05,3.42495]
[1779755612291,37.31,77068.47,0.0,0.9663,4e-05,3.45782]
[1779755613297,37.31,77066.59,0.0,0.96622,4e-05,3.46451]
[1779755619340,37.31,77067.73,0.0,0.96628,4e-05,3.4595]
[1779755624375,37.31,77068.59,0.0,0.96633,4e-05,3.45569]
[1779755629410,37.3,77068.59,0.0,0.96634,4e-05,3.45501]
[1779755630417,37.3,77063.09,0.0,0.9661,4e-05,3.47486]
[1779755631425,37.3,77065.17,0.0,0.96619,4e-05,3.46713]
[1779755636458,37.3,77066.64,0.0,0.96626,4e-05,3.46101]
[1779755638475,37.3,77073.24,0.0,0.96655,4e-05,3.4368]
[1779755642506,37.3,77080.27,0.0,0.96686,4e-05,3.41099]
[1779755646537,37.3,77085.02,0.0,0.96707,4e-05,3.39369]
[1779755648547,37.3,77079.14,0.0,0.96682,4e-05,3.41466]
[1779755653581,37.29,77075.54,0.0,0.96667,4e-05,3.42713]
[1779755658617,37.29,77074.19,0.0,0.96662,4e-05,3.43139]
[1779755663652,37.29,77073.6,0.0,0.9666,4e-05,3.43292]
[1779755668687,37.29,77074.39,0.0,0.96664,4e-05,3.4295]
[1779755673722,37.29,77079.71,0.0,0.96691,4e-05,3.40597]
[1779755678762,37.29,77080.45,0.0,0.96694,4e-05,3.4031]
[1779755682785,37.29,77073.81,0.0,0.96666,4e-05,3.42677]
[1779755684799,37.28,77073.96,0.0,0.96667,4e-05,3.42605]
[1779755689834,37.28,77075.61,0.0,0.96675,4e-05,3.41968]
[1779755690842,37.28,77066.25,0.0,0.96634,4e-05,3.45343]
[1779755691847,37.28,77063.51,0.0,0.96622,4e-05,3.46325]
[1779755696884,37.28,77064.06,0.0,0.96626,4e-05,3.46048]
[1779755701930,37.28,77066.75,0.0,0.96638,4e-05,3.44999]
[1779755703943,37.28,77056.0,0.0,0.96592,4e-05,3.48884]
[1779755704950,37.28,77050.73,0.0,0.96569,4e-05,3.50793]
[1779755706198,37.28,77044.59,0.0,0.96542,4e-05,3.53027]
[1779755711998,37.27,77047.67,0.0,0.96557,4e-05,3.51746]
[1779755717033,37.27,77045.15,0.0,0.96547,4e-05,3.52557]
[1779755723076,37.26,77045.37,0.0,0.9655,4e-05,3.5234]
[1779755726340,37.26,77050.44,0.0,0.96573,4e-05,3.50411]
[1779755728113,37.26,77052.61,0.0,0.96583,4e-05,3.49577]
[1779755733150,37.26,77051.05,0.0,0.96581,4e-05,3.49665]
[1779755735161,37.26,77041.96,0.0,0.96541,4e-05,3.52971]
[1779755736168,37.25,77040.88,0.0,0.96537,4e-05,3.53347]
[1779755741203,37.25,77039.36,0.0,0.96531,4e-05,3.53795]
[1779755746239,37.25,77037.99,0.0,0.96526,4e-05,3.54187]
[1779755750270,37.24,77027.77,0.0,0.96482,5e-05,3.57881]
[1779755751273,37.24,77028.5,0.0,0.96485,5e-05,3.5758]
[1779755756310,37.24,77033.0,0.0,0.96507,4e-05,3.55771]
[1779755761343,37.23,77030.15,0.0,0.96496,5e-05,3.56701]
[1779755766378,37.23,77030.1,0.0,0.96497,5e-05,3.56582]
[1779755771413,37.23,77030.69,0.0,0.96501,4e-05,3.56237]
[1779755776690,37.22,77033.25,0.0,0.96515,4e-05,3.55129]
[1779755786760,37.21,77034.15,0.0,0.96522,4e-05,3.5455]
[1779755796830,37.21,77035.95,0.0,0.96536,4e-05,3.53247]
[1779755802633,37.2,77036.76,0.0,0.96542,4e-05,3.52813]
[1779755809683,37.2,77036.92,0.0,0.96544,4e-05,3.52601]
[1779755815724,37.19,77037.42,0.0,0.96548,4e-05,3.52285]
[1779755820759,37.19,77038.32,0.0,0.96553,4e-05,3.51846]
[1779755825795,37.19,77037.55,0.0,0.96551,4e-05,3.52024]
[1779755827042,37.18,77032.13,0.0,0.96527,4e-05,3.54005]
[1779755829829,37.18,77032.25,0.0,0.96529,4e-05,3.53885]
[1779755830837,37.18,77021.5,0.0,0.9648,5e-05,3.57855]
[1779755831843,37.18,77011.16,0.0,0.96434,5e-05,3.61697]
[1779755832850,37.18,77007.85,0.0,0.96419,5e-05,3.62905]
[1779755837884,37.19,77010.52,0.0,0.96428,5e-05,3.6214]
[1779755842920,37.19,77008.87,0.0,0.96419,5e-05,3.62943]
[1779755847188,37.2,77002.5,0.0,0.96388,5e-05,3.65487]
[1779755849969,37.2,76995.86,0.0,0.96356,5e-05,3.68098]
[1779755852010,37.2,76984.52,0.0,0.96305,5e-05,3.72116]
[1779755852994,37.22,76984.52,0.0,0.96298,5e-05,3.72727]
[1779755854001,37.22,76990.84,0.0,0.96327,5e-05,3.70328]
[1779755855012,37.22,76989.93,0.0,0.96324,5e-05,3.7062]
[1779755856019,37.22,77000.72,0.0,0.96375,5e-05,3.6646]
[1779755857260,37.22,77005.95,0.0,0.96398,5e-05,3.64559]
[1779755858031,37.22,77005.95,0.0,0.96397,5e-05,3.64587]
[1779755860046,37.22,77009.4,0.0,0.96413,5e-05,3.63352]
[1779755862060,37.26,77017.09,0.0,0.96436,5e-05,3.61423]
[1779755863066,37.26,77017.06,0.0,0.96435,5e-05,3.61526]
[1779755864073,37.26,77008.16,0.0,0.96393,5e-05,3.64966]
[1779755865081,37.26,77007.75,0.0,0.9639,5e-05,3.65206]
[1779755870115,37.28,77005.67,0.0,0.96375,5e-05,3.66415]
[1779755875149,37.29,77005.87,0.0,0.96371,5e-05,3.66755]
[1779755877406,37.3,76994.7,0.0,0.96317,5e-05,3.71166]
[1779755879180,37.3,76993.57,0.0,0.9631,5e-05,3.71753]
[1779755884218,37.32,76983.68,0.0,0.96258,5e-05,3.75984]
[1779755885224,37.32,76965.27,0.0,0.9617,5e-05,3.83114]
[1779755886243,37.32,76958.39,0.0,0.96136,5e-05,3.85858]
[1779755887478,37.32,76948.35,0.0,0.96086,5e-05,3.89857]
[1779755889255,37.32,76940.13,0.0,0.96044,5e-05,3.93203]
[1779755890262,37.33,76940.76,0.0,0.96042,5e-05,3.93337]
[1779755895298,37.39,76939.53,0.0,0.96014,5e-05,3.95616]
[1779755896304,37.39,76933.35,0.0,0.95983,5e-05,3.98112]
[1779755897310,37.39,76933.2,0.0,0.95981,5e-05,3.98202]
[1779755902345,37.44,76936.76,0.0,0.95981,5e-05,3.98226]
[1779755904364,37.45,76946.3,0.0,0.96022,5e-05,3.95009]
[1779755905372,37.46,76949.15,0.0,0.96032,5e-05,3.94218]
[1779755908392,37.47,76954.02,0.0,0.96055,5e-05,3.92404]
[1779755910405,37.47,76948.82,0.0,0.96027,5e-05,3.94571]
[1779755912420,37.47,76941.74,0.0,0.95996,5e-05,3.9699]
[1779755916448,37.48,76938.93,0.0,0.9598,5e-05,3.9823]
[1779755920486,37.48,76926.62,0.0,0.95917,5e-05,4.03269]
[1779755921490,37.48,76911.96,0.0,0.95841,5e-05,4.09222]
[1779755923503,37.48,76918.01,0.0,0.95872,5e-05,4.06785]
[1779755926528,37.49,76906.07,0.0,0.95807,5e-05,4.11911]
[1779755928541,37.49,76906.58,0.0,0.95809,5e-05,4.11753]
[1779755933576,37.49,76901.33,0.0,0.95781,5e-05,4.13957]
[1779755937839,37.49,76897.59,0.0,0.95761,5e-05,4.1549]
[1779755940625,37.49,76891.95,0.0,0.95732,5e-05,4.17776]
[1779755942640,37.49,76899.89,0.0,0.95775,5e-05,4.14421]
[1779755944654,37.49,76907.3,0.0,0.95814,5e-05,4.11387]
[1779755945661,37.49,76925.39,0.0,0.95906,5e-05,4.04085]
[1779755947910,37.49,76926.12,0.0,0.95909,5e-05,4.03879]
[1779755950695,37.49,76932.74,0.0,0.95942,5e-05,4.01255]
[1779755951707,37.49,76938.56,0.0,0.95971,5e-05,3.98947]
[1779755952720,37.5,76941.29,0.0,0.95985,5e-05,3.9788]
[1779755953721,37.5,76942.33,0.0,0.95987,5e-05,3.97708]
[1779755954727,37.51,76937.23,0.0,0.95958,5e-05,3.99995]
[1779755959761,37.51,76936.71,0.0,0.95954,5e-05,4.00337]
[1779755963790,37.52,76929.87,0.0,0.95918,5e-05,4.03157]
[1779755968825,37.52,76932.7,0.0,0.95931,5e-05,4.02112]
[1779755973860,37.52,76930.46,0.0,0.95923,5e-05,4.02666]
[1779755975874,37.52,76924.11,0.0,0.9589,5e-05,4.05249]
[1779755978129,37.52,76931.24,0.0,0.95926,5e-05,4.02409]
[1779755979904,37.53,76933.59,0.0,0.95938,5e-05,4.015]
[1779755984937,37.53,76932.8,0.0,0.95933,5e-05,4.01903]
[1779755989971,37.53,76933.67,0.0,0.95936,5e-05,4.0164]
[1779755995013,37.53,76927.39,0.0,0.95903,5e-05,4.04239]
[1779756000041,37.54,76928.62,0.0,0.95909,5e-05,4.0381]
[1779756001050,37.54,76919.39,0.0,0.95861,5e-05,4.07542]
[1779756002058,37.54,76919.39,0.0,0.95861,5e-05,4.07551]
[1779756004082,37.54,76908.12,0.0,0.95803,5e-05,4.12136]
[1779756005082,37.54,76908.12,0.0,0.95803,5e-05,4.12137]
[1779756010115,37.54,76912.49,0.0,0.95825,5e-05,4.10426]
[1779756015150,37.54,76920.74,0.0,0.95867,5e-05,4.07098]
[1779756016157,37.54,76921.76,0.0,0.95872,5e-05,4.06695]
[1779756020185,37.54,76914.92,0.0,0.95837,5e-05,4.09498]
[1779756021192,37.54,76911.32,0.0,0.95818,5e-05,4.10963]
[1779756025220,37.54,76903.75,0.0,0.95779,5e-05,4.14051]
[1779756027234,37.54,76898.42,0.0,0.95751,5e-05,4.16215]
[1779756030256,37.54,76889.84,0.0,0.95706,5e-05,4.19685]
[1779756032270,37.54,76885.57,0.0,0.95688,5e-05,4.20988]
[1779756037306,37.53,76888.02,0.0,0.95704,5e-05,4.19778]
[1779756041333,37.52,76881.65,0.0,0.95674,5e-05,4.22051]
[1779756044354,37.52,76877.89,0.0,0.95656,5e-05,4.23468]
[1779756049395,37.51,76876.71,0.0,0.95651,5e-05,4.23887]
[1779756053424,37.51,76871.7,0.0,0.95625,5e-05,4.25906]
[1779756058704,37.51,76874.85,0.0,0.95643,5e-05,4.24507]
[1779756063494,37.49,76868.87,0.0,0.95619,5e-05,4.26371]
[1779756068528,37.47,76865.84,0.0,0.95609,5e-05,4.27079]
[1779756070547,37.47,76860.69,0.0,0.95582,5e-05,4.29195]
[1779756073567,37.46,76853.81,0.0,0.95548,5e-05,4.31822]
[1779756074571,37.46,76854.61,0.0,0.95553,5e-05,4.31458]
[1779756079612,37.46,76835.22,0.0,0.95447,6e-05,4.39547]
[1779756084645,37.5,76844.04,0.0,0.95479,6e-05,4.37118]
[1779756089680,37.5,76859.04,0.0,0.95562,5e-05,4.30733]
[1779756090688,37.49,76866.31,0.0,0.95605,5e-05,4.27431]
[1779756091693,37.48,76867.96,0.0,0.95621,5e-05,4.261]
[1779756096729,37.48,76868.99,0.0,0.95627,5e-05,4.25581]
[1779756100755,37.48,76861.89,0.0,0.9559,5e-05,4.28482]
[1779756101767,37.48,76852.13,0.0,0.95537,5e-05,4.32532]
[1779756102771,37.48,76833.87,0.0,0.95436,6e-05,4.4027]
[1779756103777,37.48,76832.21,0.0,0.95427,6e-05,4.40981]
[1779756109072,37.49,76831.44,0.0,0.95419,6e-05,4.41645]
[1779756114857,37.51,76829.69,0.0,0.95397,6e-05,4.43265]
[1779756119143,37.52,76838.31,0.0,0.95443,6e-05,4.39771]
[1779756121909,37.52,76836.63,0.0,0.95434,6e-05,4.40493]
[1779756122916,37.52,76829.82,0.0,0.95396,6e-05,4.43405]
[1779756123927,37.52,76828.88,0.0,0.9539,6e-05,4.43811]
[1779756129214,37.52,76834.62,0.0,0.95422,6e-05,4.41368]
[1779756135004,37.52,76835.43,0.0,0.95426,6e-05,4.41052]
[1779756140041,37.52,76836.29,0.0,0.95431,6e-05,4.40719]
[1779756145077,37.52,76837.57,0.0,0.95438,6e-05,4.40209]
[1779756149358,37.52,76832.36,0.0,0.95408,6e-05,4.42458]
[1779756151118,37.52,76835.38,0.0,0.95429,6e-05,4.40733]
[1779756156154,37.53,76833.86,0.0,0.9542,6e-05,4.41411]
[1779756162196,37.53,76832.57,0.0,0.95411,6e-05,4.4213]
[1779756167231,37.54,76832.25,0.0,0.95404,6e-05,4.42623]
[1779756173274,37.55,76835.68,0.0,0.95419,6e-05,4.41529]
[1779756178309,37.55,76831.5,0.0,0.95395,6e-05,4.43354]
[1779756179568,37.56,76823.8,0.0,0.95351,6e-05,4.46722]
[1779756180323,37.56,76823.8,0.0,0.9535,6e-05,4.46787]
[1779756184351,37.57,76817.44,0.0,0.95311,6e-05,4.49775]
[1779756187372,37.59,76817.48,0.0,0.95302,6e-05,4.50428]
[1779756192408,37.59,76822.18,0.0,0.95325,6e-05,4.4868]
[1779756197442,37.6,76824.73,0.0,0.95336,6e-05,4.47864]
[1779756202478,37.63,76827.93,0.0,0.95344,6e-05,4.47271]
[1779756206506,37.66,76833.07,0.0,0.95357,6e-05,4.46277]
[1779756211539,37.67,76834.39,0.0,0.95365,6e-05,4.45536]
[1779756214561,37.69,76839.69,0.0,0.95386,6e-05,4.43958]
[1779756217583,37.74,76846.73,0.0,0.95403,6e-05,4.42682]
[1779756222616,37.83,76846.52,0.0,0.95366,6e-05,4.45554]
[1779756223624,37.83,76840.81,0.0,0.95333,6e-05,4.48049]
[1779756224631,37.83,76834.51,0.0,0.95297,6e-05,4.508]
[1779756225639,37.83,76834.16,0.0,0.95294,6e-05,4.51002]
[1779756226646,37.84,76829.15,0.0,0.95265,6e-05,4.53204]
[1779756227656,37.84,76811.24,0.0,0.95162,6e-05,4.60998]
[1779756228662,37.84,76810.55,0.0,0.95158,6e-05,4.61333]
[1779756232693,37.84,76817.52,0.0,0.95196,6e-05,4.58444]
[1779756236718,37.85,76817.32,0.0,0.95193,6e-05,4.58684]
[1779756241755,37.86,76813.88,0.0,0.95166,6e-05,4.60692]
[1779756243771,37.87,76808.85,0.0,0.95132,6e-05,4.63263]
[1779756245780,37.88,76803.04,0.0,0.95097,6e-05,4.65862]
[1779756246788,37.88,76795.79,0.0,0.95055,6e-05,4.69067]
[1779756247796,37.88,76795.1,0.0,0.9505,6e-05,4.69392]
[1779756252830,37.88,76793.56,0.0,0.9504,6e-05,4.70176]
[1779756255853,37.88,76781.13,0.0,0.94965,6e-05,4.75723]
[1779756257867,37.88,76777.21,0.0,0.94941,6e-05,4.77492]
[1779756262907,37.88,76789.81,0.0,0.95016,6e-05,4.71967]
[1779756263910,37.88,76792.71,0.0,0.95033,6e-05,4.70707]
[1779756265923,37.89,76797.42,0.0,0.9506,6e-05,4.68681]
[1779756270958,37.89,76795.47,0.0,0.95047,6e-05,4.69651]
[1779756274987,37.89,76783.79,0.0,0.94981,6e-05,4.74437]
[1779756280291,37.89,76786.68,0.0,0.94997,6e-05,4.73241]
[1779756286066,37.9,76787.55,0.0,0.95001,6e-05,4.72935]
[1779756289087,37.9,76794.22,0.0,0.9504,6e-05,4.70047]
[1779756294121,37.9,76797.15,0.0,0.95056,6e-05,4.68863]
[1779756299170,37.91,76805.86,0.0,0.95105,6e-05,4.65161]
[1779756300435,37.91,76813.53,0.0,0.95149,6e-05,4.61847]
[1779756302199,37.91,76818.65,0.0,0.95178,6e-05,4.59686]
[1779756303205,37.91,76821.18,0.0,0.95192,6e-05,4.58627]
[1779756308240,37.91,76823.21,0.0,0.95201,6e-05,4.57943]
[1779756313279,37.92,76825.62,0.0,0.95213,6e-05,4.57103]
[1779756314283,37.92,76818.84,0.0,0.95173,6e-05,4.60075]
[1779756315290,37.92,76815.31,0.0,0.95152,6e-05,4.61641]
[1779756319322,37.93,76812.34,0.0,0.95133,6e-05,4.63058]
[1779756320575,37.93,76803.35,0.0,0.9508,6e-05,4.67039]
[1779756326375,37.93,76801.23,0.0,0.95066,6e-05,4.68085]
[1779756331414,37.94,76804.7,0.0,0.9509,6e-05,4.6622]
[1779756332420,37.94,76821.8,0.0,0.95188,6e-05,4.58809]
[1779756333426,37.94,76825.47,0.0,0.9521,6e-05,4.57196]
[1779756338461,37.93,76827.38,0.0,0.95222,6e-05,4.56251]
[1779756339468,37.93,76840.11,0.0,0.95295,6e-05,4.50762]
[1779756340719,37.93,76845.63,0.0,0.95326,6e-05,4.48379]
[1779756342489,37.93,76858.56,0.0,0.95399,6e-05,4.42879]
[1779756343496,37.93,76858.26,0.0,0.95397,6e-05,4.43005]
[1779756345510,37.93,76852.03,0.0,0.95362,6e-05,4.4564]
[1779756348531,37.93,76858.08,0.0,0.95396,6e-05,4.43062]
[1779756350790,37.93,76853.02,0.0,0.95368,6e-05,4.45199]
[1779756354574,37.93,76863.1,0.0,0.95424,6e-05,4.40928]
[1779756356587,37.93,76856.81,0.0,0.95389,6e-05,4.43586]
[1779756361631,37.93,76858.56,0.0,0.95399,6e-05,4.42844]
[1779756363641,37.93,76852.74,0.0,0.95367,6e-05,4.45308]
[1779756365658,37.93,76867.21,0.0,0.95447,5e-05,4.39196]
[1779756367670,37.93,76861.04,0.0,0.95413,6e-05,4.41804]
[1779756370932,37.93,76866.56,0.0,0.95443,6e-05,4.39485]
[1779756373712,37.93,76873.72,0.0,0.95482,5e-05,4.36501]
[1779756378746,37.93,76870.06,0.0,0.95461,5e-05,4.38083]
[1779756383792,37.93,76866.11,0.0,0.95439,6e-05,4.39787]
[1779756388818,37.93,76866.01,0.0,0.95438,6e-05,4.39865]
[1779756393857,37.94,76864.65,0.0,0.95434,6e-05,4.40021]
[1779756398897,37.94,76844.31,0.0,0.95321,6e-05,4.48655]
[1779756403933,37.93,76844.48,0.0,0.95322,6e-05,4.48547]
[1779756405946,37.93,76854.82,0.0,0.9538,6e-05,4.4415]
[1779756408967,37.93,76860.77,0.0,0.95413,6e-05,4.41646]
[1779756414005,37.93,76864.39,0.0,0.95435,6e-05,4.39958]
[1779756419037,37.92,76862.99,0.0,0.9543,6e-05,4.40349]
[1779756424076,37.92,76857.25,0.0,0.95401,6e-05,4.42569]
[1779756429107,37.92,76851.07,0.0,0.95367,6e-05,4.45157]
[1779756432128,37.92,76844.87,0.0,0.95332,6e-05,4.47788]
[1779756437164,37.92,76840.36,0.0,0.95307,6e-05,4.49689]
[1779756439177,37.92,76833.03,0.0,0.95266,6e-05,4.5281]
[1779756444219,37.91,76829.73,0.0,0.95248,6e-05,4.54183]
[1779756445225,37.91,76828.06,0.0,0.95239,6e-05,4.54889]
[1779756450254,37.91,76826.68,0.0,0.95232,6e-05,4.55412]
[1779756451499,37.91,76817.74,0.0,0.95185,6e-05,4.58802]
[1779756453279,37.91,76788.39,0.0,0.95014,6e-05,4.71589]
[1779756454286,37.91,76789.12,0.0,0.95019,6e-05,4.71225]
[1779756459321,37.9,76792.76,0.0,0.95043,6e-05,4.69413]
[1779756464359,37.9,76796.15,0.0,0.95066,6e-05,4.6772]
[1779756466372,37.89,76801.45,0.0,0.95098,6e-05,4.6532]
[1779756471638,37.89,76802.9,0.0,0.95109,6e-05,4.64503]
[1779756477447,37.88,76804.28,0.0,0.9512,6e-05,4.63681]
[1779756482484,37.88,76797.02,0.0,0.9508,6e-05,4.66677]
[1779756484499,37.88,76779.72,0.0,0.94977,6e-05,4.74285]
[1779756485505,37.88,76779.89,0.0,0.94978,6e-05,4.74221]
[1779756490544,37.87,76777.9,0.0,0.94967,6e-05,4.75022]
[1779756495580,37.87,76772.61,0.0,0.94935,6e-05,4.77417]
[1779756497594,37.88,76767.81,0.0,0.94906,6e-05,4.79558]
[1779756502629,37.88,76771.81,0.0,0.9493,6e-05,4.77781]
[1779756507666,37.88,76766.42,0.0,0.94898,6e-05,4.80197]
[1779756510687,37.88,76776.09,0.0,0.94956,6e-05,4.75899]
[1779756515722,37.88,76778.04,0.0,0.94971,6e-05,4.74608]
[1779756520756,37.88,76777.94,0.0,0.9497,6e-05,4.74695]
[1779756525791,37.88,76776.74,0.0,0.94962,6e-05,4.7527]
[1779756530827,37.88,76786.32,0.0,0.95019,6e-05,4.7108]
[1779756532085,37.88,76797.57,0.0,0.95085,6e-05,4.66154]
[1779756534855,37.88,76792.44,0.0,0.95054,6e-05,4.68465]
[1779756537876,37.88,76799.18,0.0,0.95094,6e-05,4.65449]
[1779756542155,37.88,76816.74,0.0,0.95197,6e-05,4.57784]
[1779756542911,37.88,76816.74,0.0,0.95197,6e-05,4.57757]
[1779756547947,37.88,76816.32,0.0,0.95196,6e-05,4.57803]
[1779756550971,37.87,76821.55,0.0,0.95227,6e-05,4.55465]
[1779756556011,37.87,76820.59,0.0,0.95223,6e-05,4.55758]
[1779756561039,37.87,76818.7,0.0,0.95214,6e-05,4.56445]
[1779756566075,37.86,76813.63,0.0,0.95187,6e-05,4.58507]
[1779756567081,37.86,76807.88,0.0,0.95154,6e-05,4.60972]
[1779756568088,37.86,76813.05,0.0,0.95184,6e-05,4.58697]
[1779756573122,37.86,76816.21,0.0,0.95209,6e-05,4.56737]
[1779756578158,37.85,76818.22,0.0,0.95222,6e-05,4.55743]
[1779756583194,37.85,76831.3,0.0,0.95298,6e-05,4.49999]
[1779756587223,37.85,76825.23,0.0,0.95264,6e-05,4.52535]
[1779756592257,37.84,76824.54,0.0,0.95262,6e-05,4.52731]
[1779756597292,37.84,76824.08,0.0,0.9526,6e-05,4.5283]
[1779756602327,37.84,76820.02,0.0,0.95238,6e-05,4.54487]
[1779756603335,37.84,76813.33,0.0,0.952,6e-05,4.57354]
[1779756608370,37.83,76811.86,0.0,0.95194,6e-05,4.57863]
[1779756613405,37.83,76812.71,0.0,0.952,6e-05,4.57368]
[1779756618446,37.83,76812.55,0.0,0.95201,6e-05,4.57314]
[1779756623478,37.82,76811.0,0.0,0.95193,6e-05,4.57861]
[1779756628513,37.82,76806.45,0.0,0.95169,6e-05,4.59707]
[1779756633550,37.81,76806.09,0.0,0.95173,6e-05,4.59268]
[1779756634564,37.81,76793.86,0.0,0.95102,6e-05,4.64577]
[1779756635574,37.81,76790.99,0.0,0.95086,6e-05,4.658]
[1779756636578,37.81,76784.42,0.0,0.95048,6e-05,4.68651]
[1779756637585,37.81,76780.23,0.0,0.95023,6e-05,4.70457]
[1779756641613,37.8,76765.45,0.0,0.94937,6e-05,4.76833]
[1779756642865,37.8,76764.14,0.0,0.94929,6e-05,4.77439]
[1779756647656,37.81,76773.27,0.0,0.94983,6e-05,4.73411]
[1779756648666,37.81,76774.07,0.0,0.94988,6e-05,4.7307]
[1779756652936,37.81,76762.2,0.0,0.94916,6e-05,4.78408]
[1779756658736,37.81,76762.44,0.0,0.94917,6e-05,4.78325]
[1779756660754,37.81,76758.88,0.0,0.94896,6e-05,4.79921]
[1779756663023,37.81,76743.44,0.0,0.94801,6e-05,4.86854]
[1779756664806,37.81,76734.44,0.0,0.94746,6e-05,4.90925]
[1779756665812,37.81,76741.82,0.0,0.94792,6e-05,4.87568]
[1779756666820,37.81,76740.85,0.0,0.94786,6e-05,4.87994]
[1779756667827,37.81,76735.14,0.0,0.94751,6e-05,4.90565]
[1779756668834,37.81,76727.96,0.0,0.94706,6e-05,4.93809]
[1779756669841,37.81,76727.16,0.0,0.94702,6e-05,4.94151]
[1779756673095,37.8,76742.48,0.0,0.94798,6e-05,4.87119]
[1779756674877,37.8,76743.53,0.0,0.94804,6e-05,4.86634]
[1779756679911,37.8,76739.34,0.0,0.94779,6e-05,4.88451]
[1779756684946,37.8,76728.82,0.0,0.94715,6e-05,4.93173]
[1779756685952,37.8,76725.27,0.0,0.94693,6e-05,4.94769]
[1779756688975,37.8,76722.17,0.0,0.94675,6e-05,4.96089]
[1779756694009,37.79,76718.96,0.0,0.94661,6e-05,4.96962]
[1779756696030,37.79,76713.78,0.0,0.94629,6e-05,4.99285]
[1779756697034,37.79,76707.3,0.0,0.94588,6e-05,5.02233]
[1779756702069,37.79,76705.69,0.0,0.94578,6e-05,5.02946]
[1779756703308,37.79,76713.38,0.0,0.94627,6e-05,4.99422]
[1779756704082,37.79,76713.38,0.0,0.94627,6e-05,4.99438]
[1779756706097,37.79,76719.75,0.0,0.94668,6e-05,4.96483]
[1779756707104,37.79,76714.23,0.0,0.94633,6e-05,4.98989]
[1779756708111,37.79,76705.55,0.0,0.94578,6e-05,5.0299]
[1779756713381,37.79,76708.25,0.0,0.94594,6e-05,5.01811]
[1779756715395,37.79,76712.51,0.0,0.94621,6e-05,4.99849]
[1779756716409,37.79,76689.21,0.0,0.94473,6e-05,5.10591]
[1779756717174,37.79,76689.21,0.0,0.94472,6e-05,5.10593]
[1779756718241,37.79,76671.23,0.0,0.94355,7e-05,5.18991]
[1779756720214,37.79,76656.22,0.0,0.94256,7e-05,5.26056]
[1779756721211,37.78,76653.61,0.0,0.94244,7e-05,5.26941]
[1779756725241,37.8,76648.01,0.0,0.94196,7e-05,5.30321]
[1779756726498,37.8,76631.65,0.0,0.94084,7e-05,5.38217]
[1779756729268,37.81,76646.54,0.0,0.94181,7e-05,5.31418]
[1779756730275,37.82,76637.86,0.0,0.94121,7e-05,5.35663]
[1779756733546,37.83,76645.02,0.0,0.94164,7e-05,5.32609]
[1779756735311,37.83,76635.13,0.0,0.94094,7e-05,5.37535]
[1779756737329,37.83,76622.64,0.0,0.94009,7e-05,5.43538]
[1779756738335,37.83,76627.89,0.0,0.94045,7e-05,5.41012]
[1779756743374,37.82,76623.74,0.0,0.9402,7e-05,5.42737]
[1779756745392,37.82,76605.24,0.0,0.93893,7e-05,5.51621]
[1779756746399,37.82,76599.02,0.0,0.9385,7e-05,5.54589]
[1779756749421,37.81,76592.73,0.0,0.9381,7e-05,5.5738]
[1779756751436,37.8,76584.59,0.0,0.93761,7e-05,5.60608]
[1779756756478,37.78,76603.46,0.0,0.93903,7e-05,5.50733]
[1779756757481,37.79,76607.94,0.0,0.93934,7e-05,5.48561]
[1779756759497,37.79,76596.99,0.0,0.93857,7e-05,5.53894]
[1779756760504,37.78,76583.24,0.0,0.9376,7e-05,5.60617]
[1779756763526,37.78,76591.22,0.0,0.93819,7e-05,5.56534]
[1779756764536,37.78,76578.39,0.0,0.93729,7e-05,5.62772]
[1779756765538,37.78,76559.73,0.0,0.93595,7e-05,5.72008]
[1779756766547,37.79,76560.19,0.0,0.93593,7e-05,5.72094]
[1779756768561,37.81,76565.32,0.0,0.93621,7e-05,5.70182]
[1779756769568,37.8,76570.45,0.0,0.93661,7e-05,5.67489]
[1779756771583,37.82,76556.69,0.0,0.93552,7e-05,5.74911]
[1779756772589,37.83,76546.96,0.0,0.93473,7e-05,5.80333]
[1779756773597,37.85,76542.89,0.0,0.93436,7e-05,5.82849]
[1779756774603,37.86,76549.99,0.0,0.93482,7e-05,5.79728]
[1779756775620,37.87,76548.0,0.0,0.9346,7e-05,5.81195]
[1779756780653,37.94,76548.82,0.0,0.93436,7e-05,5.82888]
[1779756783671,37.97,76540.23,0.0,0.93355,7e-05,5.88353]
[1779756784679,37.97,76540.27,0.0,0.93355,7e-05,5.88365]
[1779756786693,37.97,76537.06,0.0,0.93331,7e-05,5.90035]
[1779756791987,38.0,76519.86,0.0,0.93185,8e-05,5.99832]
[1779756792734,38.01,76519.86,0.0,0.93182,8e-05,6.00007]
[1779756794001,38.01,76515.49,0.0,0.93148,8e-05,6.0231]
[1779756796767,38.02,76511.34,0.0,0.93114,8e-05,6.04608]
[1779756799788,38.02,76516.86,0.0,0.93155,8e-05,6.0183]
[1779756805086,38.02,76518.66,0.0,0.93166,8e-05,6.01129]
[1779756808862,38.02,76529.79,0.0,0.93251,8e-05,5.95436]
[1779756809869,38.03,76547.54,0.0,0.93381,7e-05,5.86667]
[1779756810878,38.03,76547.03,0.0,0.93377,7e-05,5.86952]
[1779756815923,38.03,76537.0,0.0,0.93306,7e-05,5.91588]
[1779756817195,38.03,76518.99,0.0,0.93169,8e-05,6.00714]
[1779756818943,38.03,76513.77,0.0,0.9313,8e-05,6.03346]
[1779756823979,38.03,76511.99,0.0,0.93114,8e-05,6.04405]
[1779756826264,38.04,76506.61,0.0,0.93072,8e-05,6.07182]
[1779756832034,38.04,76510.85,0.0,0.93104,8e-05,6.05115]
[1779756837069,38.04,76511.0,0.0,0.93104,8e-05,6.0506]
[1779756842105,38.04,76514.47,0.0,0.9313,8e-05,6.03323]
[1779756845128,38.04,76524.96,0.0,0.9321,8e-05,5.98018]
[1779756846166,38.04,76549.05,0.0,0.9339,7e-05,5.85901]
[1779756847419,38.05,76552.49,0.0,0.9341,7e-05,5.84536]
[1779756848427,38.05,76558.31,0.0,0.93453,7e-05,5.81631]
[1779756850162,38.05,76562.87,0.0,0.93487,7e-05,5.79326]
[1779756852209,38.05,76573.08,0.0,0.93561,7e-05,5.74293]
[1779756853187,38.05,76586.59,0.0,0.93658,7e-05,5.67662]
[1779756854480,38.05,76595.43,0.0,0.93721,7e-05,5.63326]
[1779756855488,38.05,76588.7,0.0,0.93673,7e-05,5.66635]
[1779756858238,38.05,76603.22,0.0,0.93776,7e-05,5.59537]
[1779756860241,38.05,76599.05,0.0,0.93747,7e-05,5.61549]
[1779756861250,38.05,76616.04,0.0,0.93866,7e-05,5.53266]
[1779756862254,38.05,76621.83,0.0,0.93907,7e-05,5.50439]
[1779756863261,38.05,76629.0,0.0,0.93957,7e-05,5.4698]
[1779756864552,38.05,76631.8,0.0,0.93976,7e-05,5.45636]
[1779756866566,38.05,76637.81,0.0,0.94017,7e-05,5.42761]
[1779756868307,38.05,76643.14,0.0,0.94053,7e-05,5.40227]
[1779756871601,38.05,76645.03,0.0,0.94071,7e-05,5.38808]
[1779756875630,38.05,76653.28,0.0,0.94127,7e-05,5.34907]
[1779756877375,38.05,76656.86,0.0,0.94151,7e-05,5.3318]
[1779756882407,38.05,76654.71,0.0,0.94137,7e-05,5.34146]
[1779756886708,38.05,76662.78,0.0,0.94192,7e-05,5.30286]
[1779756888722,38.05,76653.87,0.0,0.94132,7e-05,5.34494]
[1779756890464,38.05,76654.19,0.0,0.94135,7e-05,5.34325]
[1779756892477,38.05,76659.67,0.0,0.94172,7e-05,5.31709]
[1779756897512,38.05,76657.19,0.0,0.94156,7e-05,5.32853]
[1779756902547,38.04,76655.08,0.0,0.94142,7e-05,5.33814]
[1779756904573,38.04,76676.0,0.0,0.94282,7e-05,5.23926]
[1779756905573,38.04,76687.06,0.0,0.94354,7e-05,5.18758]
[1779756906583,38.04,76686.38,0.0,0.9435,7e-05,5.19045]
[1779756907591,38.04,76701.25,0.0,0.94447,6e-05,5.12104]
[1779756908596,38.04,76715.66,0.0,0.9454,6e-05,5.05432]
[1779756912623,38.04,76721.51,0.0,0.94576,6e-05,5.02853]
[1779756915644,38.05,76723.37,0.0,0.94586,6e-05,5.02121]
[1779756918665,38.08,76716.63,0.0,0.94527,6e-05,5.06389]
[1779756919672,38.09,76716.46,0.0,0.94522,6e-05,5.06785]
[1779756924708,38.08,76719.62,0.0,0.94545,6e-05,5.05059]
[1779756929743,38.1,76716.95,0.0,0.94523,6e-05,5.06701]
[1779756931758,38.1,76723.62,0.0,0.94569,6e-05,5.032]
[1779756932764,38.1,76737.49,0.0,0.94656,6e-05,4.96904]
[1779756933771,38.1,76738.08,0.0,0.9466,6e-05,4.96634]
[1779756936793,38.1,76750.76,0.0,0.94738,6e-05,4.90947]
[1779756937798,38.1,76753.01,0.0,0.94752,6e-05,4.89919]
[1779756942835,38.09,76751.85,0.0,0.94751,6e-05,4.90022]
[1779756946861,38.08,76761.65,0.0,0.94816,6e-05,4.8525]
[1779756947869,38.08,76780.44,0.0,0.94929,6e-05,4.76885]
[1779756948877,38.08,76783.15,0.0,0.94945,6e-05,4.75696]
[1779756949883,38.08,76777.47,0.0,0.94911,6e-05,4.78219]
[1779756950891,38.08,76775.78,0.0,0.949,6e-05,4.79026]
[1779756954919,38.08,76772.45,0.0,0.94879,6e-05,4.80593]
[1779756959958,38.08,76770.85,0.0,0.9487,6e-05,4.81294]
[1779756962263,38.08,76757.35,0.0,0.94788,6e-05,4.873]
[1779756963990,38.08,76752.75,0.0,0.9476,6e-05,4.89335]
[1779756966003,38.08,76746.0,0.0,0.94719,6e-05,4.92344]
[1779756967010,38.08,76736.04,0.0,0.94657,6e-05,4.96833]
[1779756968018,38.08,76733.26,0.0,0.9464,6e-05,4.9807]
[1779756972333,38.07,76726.54,0.0,0.946,6e-05,5.00983]
[1779756978091,38.07,76725.64,0.0,0.94596,6e-05,5.01227]
[1779756982403,38.06,76733.95,0.0,0.94651,6e-05,4.97269]
[1779756984134,38.06,76737.89,0.0,0.94676,6e-05,4.95453]
[1779756985142,38.06,76745.7,0.0,0.94725,6e-05,4.91895]
[1779756986147,38.06,76746.35,0.0,0.94729,6e-05,4.91582]
[1779756991182,38.06,76749.37,0.0,0.94753,6e-05,4.89659]
[1779756996501,38.05,76746.0,0.0,0.94734,6e-05,4.91084]
[1779757002262,38.05,76745.44,0.0,0.94731,6e-05,4.91265]
[1779757007297,38.05,76744.77,0.0,0.94728,6e-05,4.91498]
[1779757012333,38.05,76747.13,0.0,0.94744,6e-05,4.90366]
[1779757016364,38.05,76759.71,0.0,0.94822,6e-05,4.84669]
[1779757017370,38.05,76754.35,0.0,0.94789,6e-05,4.87068]
[1779757018655,38.05,76749.92,0.0,0.94762,6e-05,4.89052]
[1779757023412,38.04,76743.84,0.0,0.94726,6e-05,4.91654]
[1779757028727,38.04,76744.18,0.0,0.94729,6e-05,4.91428]
[1779757034488,38.04,76744.46,0.0,0.94732,6e-05,4.91214]
[1779757039556,38.04,76745.05,0.0,0.94737,6e-05,4.90887]
[1779757040532,38.03,76738.19,0.0,0.94694,6e-05,4.93958]
[1779757042546,38.03,76735.63,0.0,0.94679,6e-05,4.95098]
[1779757044561,38.03,76740.86,0.0,0.94712,6e-05,4.92666]
[1779757050602,38.03,76739.43,0.0,0.94705,6e-05,4.93203]
[1779757055637,38.03,76737.01,0.0,0.94696,6e-05,4.9373]
[1779757060671,38.02,76735.35,0.0,0.94686,6e-05,4.94389]
[1779757065709,38.02,76722.72,0.0,0.94609,6e-05,5.00033]
[1779757066716,38.02,76721.17,0.0,0.94599,6e-05,5.00711]
[1779757071753,38.01,76723.41,0.0,0.94615,6e-05,4.99539]
[1779757072759,38.01,76733.05,0.0,0.94676,6e-05,4.95122]
[1779757073766,38.01,76738.01,0.0,0.94708,6e-05,4.92851]
[1779757078802,38.01,76736.22,0.0,0.94698,6e-05,4.93569]
[1779757080815,38.01,76728.53,0.0,0.9465,6e-05,4.9702]
[1779757082830,38.01,76724.63,0.0,0.94626,6e-05,4.98746]
[1779757087865,38.0,76724.77,0.0,0.94629,6e-05,4.98544]
[1779757092900,38.0,76728.77,0.0,0.94656,6e-05,4.96595]
[1779757097935,38.0,76735.74,0.0,0.94701,6e-05,4.93311]
[1779757098942,38.0,76736.88,0.0,0.94708,6e-05,4.92775]
[1779757103977,37.99,76737.37,0.0,0.94713,6e-05,4.92461]
[1779757109012,37.99,76736.51,0.0,0.94709,6e-05,4.92758]
[1779757114048,37.99,76733.86,0.0,0.94698,6e-05,4.93387]
[1779757119372,37.98,76735.02,0.0,0.94707,6e-05,4.92766]
[1779757125130,37.98,76736.25,0.0,0.94716,6e-05,4.92105]
[1779757129443,37.98,76742.9,0.0,0.94758,6e-05,4.89036]
[1779757131172,37.98,76750.61,0.0,0.94806,6e-05,4.85541]
[1779757132178,37.98,76750.33,0.0,0.94804,6e-05,4.85661]
[1779757134192,37.98,76762.49,0.0,0.94878,6e-05,4.80211]
[1779757135198,37.98,76766.81,0.0,0.94904,6e-05,4.78292]
[1779757136207,37.98,76760.85,0.0,0.94868,6e-05,4.80936]
[1779757137212,37.98,76759.95,0.0,0.94863,6e-05,4.81322]
[1779757142250,37.97,76762.6,0.0,0.9488,6e-05,4.80063]
[1779757145273,37.97,76768.83,0.0,0.94918,6e-05,4.77255]
[1779757149582,37.97,76773.68,0.0,0.94948,6e-05,4.75062]
[1779757155340,37.97,76771.0,0.0,0.94932,6e-05,4.76208]
[1779757159652,37.97,76762.98,0.0,0.94885,6e-05,4.79723]
[1779757161382,37.97,76754.44,0.0,0.94833,6e-05,4.83523]
[1779757162389,37.97,76748.5,0.0,0.94797,6e-05,4.86168]
[1779757163396,37.97,76745.8,0.0,0.94781,6e-05,4.87357]
[1779757168431,37.97,76745.74,0.0,0.94781,6e-05,4.87345]
[1779757173472,37.96,76744.67,0.0,0.9478,6e-05,4.87274]
[1779757178501,37.96,76740.56,0.0,0.94755,6e-05,4.89084]
[1779757183542,37.96,76738.26,0.0,0.94742,6e-05,4.90072]
[1779757186558,37.96,76730.46,0.0,0.94694,6e-05,4.93572]
[1779757187564,37.96,76727.2,0.0,0.94673,6e-05,4.95037]
[1779757191593,37.96,76723.39,0.0,0.9465,6e-05,4.96697]
[1779757196627,37.95,76723.85,0.0,0.94655,6e-05,4.96389]
[1779757199932,37.95,76714.83,0.0,0.94599,6e-05,5.0045]
[1779757201674,37.95,76711.1,0.0,0.94575,6e-05,5.02134]
[1779757202680,37.95,76691.81,0.0,0.94452,6e-05,5.1098]
[1779757203688,37.95,76663.04,0.0,0.94264,7e-05,5.24386]
[1779757204695,37.95,76649.45,0.0,0.94174,7e-05,5.30749]
[1779757205701,37.95,76638.39,0.0,0.941,7e-05,5.35986]
[1779757206708,37.95,76631.85,0.0,0.94056,7e-05,5.39078]
[1779757207716,37.94,76632.36,0.0,0.9406,7e-05,5.38795]
[1779757210007,37.94,76641.39,0.0,0.94124,7e-05,5.34284]
[1779757212750,37.93,76627.59,0.0,0.94032,7e-05,5.40728]
[1779757213757,37.93,76619.62,0.0,0.93978,7e-05,5.4452]
[1779757214764,37.93,76624.73,0.0,0.94014,7e-05,5.42013]
[1779757215771,37.93,76629.02,0.0,0.94044,7e-05,5.39911]
[1779757216787,37.93,76621.79,0.0,0.93995,7e-05,5.43301]
[1779757218810,37.93,76629.42,0.0,0.94048,7e-05,5.39591]
[1779757220082,37.92,76645.73,0.0,0.94161,7e-05,5.3169]
[1779757220806,37.92,76645.73,0.0,0.94161,7e-05,5.31665]
[1779757225844,37.92,76636.26,0.0,0.94098,7e-05,5.36096]
[1779757226850,37.92,76628.19,0.0,0.94044,7e-05,5.39893]
[1779757227856,37.92,76621.02,0.0,0.93995,7e-05,5.43299]
[1779757228861,37.92,76622.81,0.0,0.94007,7e-05,5.42447]
[1779757231887,37.92,76626.68,0.0,0.94038,7e-05,5.40145]
[1779757233903,37.92,76634.25,0.0,0.9409,7e-05,5.36552]
[1779757234907,37.92,76634.25,0.0,0.9409,7e-05,5.36519]
[1779757238935,37.92,76639.26,0.0,0.94126,7e-05,5.3401]
[1779757241957,37.91,76630.72,0.0,0.94068,7e-05,5.38055]
[1779757242964,37.91,76624.08,0.0,0.94022,7e-05,5.41257]
[1779757244978,37.92,76634.48,0.0,0.94093,7e-05,5.3631]
[1779757248000,37.92,76645.49,0.0,0.94166,7e-05,5.31145]
[1779757253035,37.91,76648.2,0.0,0.94186,7e-05,5.29741]
[1779757258070,37.91,76648.51,0.0,0.9419,7e-05,5.29481]
[1779757263107,37.91,76647.73,0.0,0.94186,7e-05,5.29735]
[1779757265121,37.91,76655.35,0.0,0.94239,7e-05,5.26034]
[1779757268145,37.9,76663.53,0.0,0.94294,7e-05,5.22085]
[1779757271166,37.9,76658.42,0.0,0.94261,7e-05,5.2445]
[1779757272174,37.9,76666.82,0.0,0.94317,7e-05,5.20486]
[1779757276207,37.9,76652.4,0.0,0.94222,7e-05,5.27189]
[1779757280520,37.89,76658.26,0.0,0.94264,7e-05,5.24228]
[1779757281241,37.89,76658.26,0.0,0.94265,7e-05,5.24164]
[1779757283257,37.89,76670.63,0.0,0.94347,7e-05,5.18325]
[1779757286276,37.89,76664.35,0.0,0.94306,7e-05,5.2124]
[1779757291311,37.89,76664.06,0.0,0.9431,7e-05,5.20817]
[1779757296346,37.89,76671.67,0.0,0.94361,7e-05,5.17182]
[1779757301384,37.88,76670.53,0.0,0.94354,7e-05,5.17664]
[1779757306428,37.88,76672.23,0.0,0.94366,7e-05,5.16813]
[1779757310732,37.88,76655.81,0.0,0.94258,7e-05,5.24482]
[1779757311452,37.88,76655.81,0.0,0.94259,7e-05,5.24458]
[1779757316491,37.87,76679.15,0.0,0.94415,7e-05,5.13302]
[1779757317493,37.87,76679.15,0.0,0.94416,7e-05,5.13295]
[1779757322547,37.87,76677.12,0.0,0.94403,7e-05,5.14219]
[1779757325550,37.87,76671.55,0.0,0.94366,7e-05,5.16801]
[1779757330912,37.87,76664.33,0.0,0.94319,7e-05,5.20148]
[1779757334613,37.87,76659.05,0.0,0.94285,7e-05,5.22579]
[1779757339648,37.86,76645.14,0.0,0.94196,7e-05,5.28874]
[1779757340983,37.86,76638.8,0.0,0.94153,7e-05,5.3194]
[1779757346698,37.86,76644.12,0.0,0.94189,7e-05,5.2938]
[1779757349718,37.86,76650.44,0.0,0.94233,7e-05,5.2627]
[1779757354753,37.86,76653.87,0.0,0.94262,7e-05,5.2406]
[1779757357774,37.85,76645.12,0.0,0.94204,7e-05,5.28149]
[1779757358781,37.85,76641.9,0.0,0.94183,7e-05,5.29655]
[1779757362808,37.85,76636.59,0.0,0.94149,7e-05,5.32031]
[1779757367850,37.84,76632.21,0.0,0.94123,7e-05,5.33854]
[1779757372879,37.84,76631.71,0.0,0.94122,7e-05,5.33952]
[1779757377914,37.83,76629.9,0.0,0.94111,7e-05,5.3469]
[1779757379927,37.83,76625.29,0.0,0.94081,7e-05,5.36838]
[1779757381267,37.83,76619.73,0.0,0.94043,7e-05,5.39446]
[1779757381955,37.83,76613.32,0.0,0.93999,7e-05,5.42534]
[1779757383981,37.83,76599.88,0.0,0.93907,7e-05,5.48966]
[1779757384972,37.83,76599.88,0.0,0.93907,7e-05,5.48973]
[1779757390019,37.83,76583.64,0.0,0.93792,7e-05,5.56916]
[1779757392025,37.83,76577.71,0.0,0.9375,7e-05,5.59808]
[1779757397058,37.83,76574.69,0.0,0.93729,7e-05,5.61225]
[1779757400081,37.82,76564.34,0.0,0.93656,7e-05,5.66273]
[1779757405114,37.82,76564.93,0.0,0.93661,7e-05,5.65892]
[1779757410151,37.82,76565.14,0.0,0.93664,7e-05,5.65683]
[1779757415188,37.81,76568.05,0.0,0.93692,7e-05,5.63609]
[1779757419260,37.81,76580.44,0.0,0.93782,7e-05,5.57435]
[1779757421238,37.81,76578.38,0.0,0.93768,7e-05,5.58385]
[1779757426268,37.81,76578.94,0.0,0.93773,7e-05,5.58018]
[1779757428282,37.81,76584.14,0.0,0.93811,7e-05,5.55439]
[1779757432310,37.8,76577.57,0.0,0.93765,7e-05,5.58599]
[1779757437346,37.8,76580.61,0.0,0.93788,7e-05,5.57037]
[1779757438353,37.8,76587.6,0.0,0.93837,7e-05,5.53608]
[1779757439360,37.8,76595.53,0.0,0.93893,7e-05,5.49739]
[1779757444396,37.8,76599.48,0.0,0.93921,7e-05,5.47829]
[1779757446409,37.8,76605.59,0.0,0.93963,7e-05,5.44878]
[1779757449431,37.8,76611.1,0.0,0.94001,7e-05,5.42245]
[1779757454465,37.81,76616.53,0.0,0.94037,7e-05,5.39698]
[1779757459500,37.81,76618.83,0.0,0.94052,7e-05,5.38673]
[1779757463528,37.81,76610.0,0.0,0.9399,7e-05,5.42994]
[1779757465541,37.81,76600.75,0.0,0.93926,7e-05,5.47488]
[1779757470577,37.81,76600.56,0.0,0.93924,7e-05,5.47598]
[1779757475612,37.81,76599.01,0.0,0.93918,7e-05,5.47874]
[1779757480650,37.81,76591.72,0.0,0.93867,7e-05,5.51427]
[1779757483668,37.81,76586.02,0.0,0.93827,7e-05,5.54201]
[1779757488705,37.81,76584.25,0.0,0.93814,7e-05,5.55049]
[1779757492057,37.81,76578.15,0.0,0.93771,7e-05,5.58028]
[1779757496760,37.81,76576.68,0.0,0.93761,7e-05,5.58712]
[1779757502138,37.81,76572.61,0.0,0.93733,7e-05,5.60672]
[1779757503809,37.81,76570.53,0.0,0.93718,7e-05,5.6167]
[1779757508844,37.81,76572.45,0.0,0.93733,7e-05,5.60655]
[1779757513879,37.8,76571.82,0.0,0.93729,7e-05,5.60898]
[1779757517907,37.8,76585.39,0.0,0.93827,7e-05,5.54197]
[1779757522941,37.8,76586.86,0.0,0.93837,7e-05,5.53464]
[1779757527978,37.8,76594.23,0.0,0.93889,7e-05,5.49854]
[1779757529991,37.8,76601.76,0.0,0.93942,7e-05,5.46196]
[1779757530998,37.8,76601.65,0.0,0.93946,7e-05,5.45759]
[1779757532351,37.8,76593.99,0.0,0.93892,7e-05,5.49486]
[1779757538047,37.8,76598.72,0.0,0.93926,7e-05,5.47188]
[1779757539055,37.8,76610.15,0.0,0.94006,7e-05,5.41604]
[1779757540062,37.8,76605.93,0.0,0.93976,7e-05,5.43657]
[1779757544091,37.8,76614.25,0.0,0.94036,7e-05,5.39467]
[1779757545098,37.8,76616.37,0.0,0.94051,7e-05,5.38464]
[1779757547115,37.79,76621.55,0.0,0.94087,7e-05,5.35906]
[1779757552492,37.78,76623.64,0.0,0.94107,7e-05,5.34488]
[1779757556176,37.78,76633.45,0.0,0.94177,7e-05,5.29573]
[1779757557184,37.77,76627.88,0.0,0.9414,7e-05,5.32163]
[1779757562222,37.76,76627.54,0.0,0.94143,7e-05,5.31968]
[1779757567253,37.75,76625.71,0.0,0.94136,7e-05,5.32489]
[1779757568260,37.75,76619.61,0.0,0.94095,7e-05,5.35341]
[1779757569267,37.75,76619.7,0.0,0.94097,7e-05,5.35222]
[1779757574301,37.74,76622.34,0.0,0.9412,7e-05,5.3358]
[1779757577330,37.73,76631.32,0.0,0.94184,7e-05,5.29069]
[1779757578336,37.73,76637.32,0.0,0.94226,7e-05,5.26146]
[1779757579342,37.73,76640.51,0.0,0.94247,7e-05,5.24616]
[1779757581357,37.73,76643.42,0.0,0.94267,7e-05,5.23213]
[1779757586393,37.72,76645.84,0.0,0.94285,7e-05,5.2194]
[1779757590423,37.72,76637.81,0.0,0.94232,7e-05,5.2566]
[1779757595454,37.72,76640.11,0.0,0.94256,7e-05,5.23874]
[1779757600491,37.71,76642.83,0.0,0.94278,7e-05,5.22284]
[1779757602505,37.7,76650.38,0.0,0.9433,7e-05,5.18603]
[1779757607543,37.7,76652.14,0.0,0.94345,7e-05,5.17503]
[1779757612578,37.69,76663.09,0.0,0.94421,7e-05,5.12109]
[1779757615599,37.69,76668.85,0.0,0.94458,7e-05,5.0943]
[1779757619628,37.69,76677.87,0.0,0.94518,6e-05,5.05174]
[1779757620634,37.69,76684.44,0.0,0.9456,6e-05,5.02101]
[1779757625669,37.68,76680.64,0.0,0.94538,6e-05,5.03718]
[1779757630704,37.68,76681.65,0.0,0.94546,6e-05,5.03108]
[1779757635738,37.67,76678.03,0.0,0.94525,6e-05,5.04652]
[1779757638760,37.67,76667.12,0.0,0.94455,7e-05,5.09641]
[1779757643130,37.67,76661.99,0.0,0.94424,7e-05,5.11893]
[1779757648830,37.66,76663.93,0.0,0.9444,7e-05,5.10746]
[1779757651851,37.66,76654.51,0.0,0.94384,7e-05,5.14554]
[1779757656887,37.65,76651.92,0.0,0.94371,7e-05,5.15531]
[1779757661922,37.64,76654.4,0.0,0.9439,7e-05,5.14129]
[1779757666957,37.63,76654.68,0.0,0.94395,7e-05,5.13763]
[1779757671994,37.63,76649.63,0.0,0.94365,7e-05,5.15901]
[1779757678035,37.62,76650.09,0.0,0.94373,7e-05,5.15381]
[1779757682065,37.61,76644.89,0.0,0.94341,7e-05,5.17629]
[1779757685086,37.61,76634.35,0.0,0.94272,7e-05,5.22485]
[1779757688107,37.61,76628.98,0.0,0.94237,7e-05,5.24955]
[1779757693480,37.6,76624.01,0.0,0.94206,7e-05,5.27181]
[1779757699184,37.6,76618.64,0.0,0.94172,7e-05,5.29561]
[1779757703553,37.59,76609.84,0.0,0.94115,7e-05,5.33581]
[1779757705226,37.59,76608.38,0.0,0.94106,7e-05,5.34208]
[1779757710263,37.58,76612.8,0.0,0.94141,7e-05,5.31702]
[1779757715296,37.57,76616.27,0.0,0.94175,7e-05,5.2919]
[1779757720331,37.56,76615.69,0.0,0.94174,7e-05,5.29263]
[1779757725366,37.56,76615.12,0.0,0.94172,7e-05,5.29361]
[1779757728403,37.55,76623.91,0.0,0.94234,7e-05,5.25053]
[1779757729410,37.55,76627.2,0.0,0.94256,7e-05,5.23455]
[1779757730417,37.55,76632.59,0.0,0.94293,7e-05,5.20865]
[1779757731424,37.55,76640.62,0.0,0.94347,7e-05,5.17037]
[1779757732430,37.55,76642.13,0.0,0.94357,7e-05,5.16308]
[1779757735451,37.55,76651.08,0.0,0.94417,7e-05,5.12057]
[1779757736458,37.55,76656.85,0.0,0.94455,7e-05,5.09307]
[1779757737467,37.55,76662.57,0.0,0.94493,7e-05,5.06592]
[1779757738472,37.55,76666.72,0.0,0.94521,6e-05,5.04622]
[1779757739480,37.55,76673.27,0.0,0.94563,6e-05,5.01545]
[1779757740486,37.54,76671.36,0.0,0.94551,6e-05,5.02407]
[1779757742500,37.54,76662.7,0.0,0.94496,7e-05,5.06388]
[1779757743507,37.54,76662.51,0.0,0.94495,7e-05,5.06443]
[1779757748542,37.54,76661.66,0.0,0.94492,7e-05,5.06665]
[1779757753578,37.53,76660.16,0.0,0.94485,7e-05,5.07188]
[1779757754585,37.53,76652.94,0.0,0.94438,7e-05,5.10534]
[1779757755591,37.53,76647.7,0.0,0.94404,7e-05,5.12955]
[1779757759619,37.52,76644.2,0.0,0.94384,7e-05,5.14372]
[1779757764655,37.52,76638.47,0.0,0.94349,7e-05,5.1684]
[1779757769691,37.51,76636.56,0.0,0.9434,7e-05,5.17505]
[1779757774726,37.5,76628.7,0.0,0.94295,7e-05,5.20518]
[1779757777747,37.5,76627.24,0.0,0.94288,7e-05,5.21058]
[1779757781776,37.49,76620.16,0.0,0.94243,7e-05,5.24222]
[1779757784794,37.49,76611.78,0.0,0.94187,7e-05,5.28132]
[1779757789832,37.48,76612.03,0.0,0.94191,7e-05,5.27872]
[1779757794868,37.48,76615.98,0.0,0.9422,7e-05,5.25842]
[1779757799905,37.48,76616.66,0.0,0.94226,7e-05,5.25379]
[1779757800909,37.47,76607.46,0.0,0.94164,7e-05,5.29766]
[1779757801918,37.47,76607.46,0.0,0.94165,7e-05,5.29731]
[1779757805945,37.47,76614.16,0.0,0.94212,7e-05,5.26377]
[1779757810981,37.47,76615.24,0.0,0.94221,7e-05,5.2572]
[1779757817022,37.46,76615.85,0.0,0.94228,7e-05,5.25253]
[1779757823064,37.46,76615.81,0.0,0.9423,7e-05,5.25098]
[1779757829109,37.45,76614.17,0.0,0.94222,7e-05,5.25698]
[1779757830115,37.45,76619.57,0.0,0.94259,7e-05,5.23088]
[1779757831122,37.45,76627.77,0.0,0.94319,7e-05,5.18673]
[1779757833135,37.45,76633.95,0.0,0.94361,7e-05,5.15708]
[1779757838169,37.45,76636.16,0.0,0.94376,7e-05,5.14585]
[1779757843204,37.44,76629.38,0.0,0.94332,7e-05,5.17731]
[1779757848240,37.44,76628.28,0.0,0.94326,7e-05,5.18167]
[1779757853277,37.44,76639.39,0.0,0.94402,7e-05,5.12763]
[1779757854619,37.44,76645.78,0.0,0.94445,7e-05,5.09709]
[1779757856298,37.43,76644.57,0.0,0.94438,7e-05,5.10201]
[1779757861348,37.43,76645.28,0.0,0.94445,7e-05,5.09681]
[1779757863349,37.43,76651.61,0.0,0.94488,7e-05,5.06634]
[1779757866378,37.42,76645.71,0.0,0.9445,7e-05,5.09308]
[1779757867378,37.42,76638.03,0.0,0.944,7e-05,5.12899]
[1779757868386,37.42,76653.06,0.0,0.94499,7e-05,5.05792]
[1779757869393,37.42,76651.79,0.0,0.94492,7e-05,5.06356]
[1779757871407,37.42,76657.5,0.0,0.9453,7e-05,5.03627]
[1779757873421,37.42,76662.3,0.0,0.94562,6e-05,5.01335]
[1779757878459,37.41,76666.02,0.0,0.94587,6e-05,4.99494]
[1779757880471,37.41,76659.41,0.0,0.94545,6e-05,5.02528]
[1779757884830,37.41,76668.52,0.0,0.94606,6e-05,4.98145]
[1779757886513,37.41,76668.8,0.0,0.94608,6e-05,4.97994]
[1779757891548,37.4,76671.58,0.0,0.94632,6e-05,4.96124]
[1779757896583,37.4,76675.96,0.0,0.94661,6e-05,4.9402]
[1779757899604,37.4,76670.52,0.0,0.94627,6e-05,4.96489]
[1779757902629,37.4,76675.62,0.0,0.9466,6e-05,4.94076]
[1779757908675,37.4,76674.59,0.0,0.94655,6e-05,4.94457]
[1779757912701,37.39,76679.72,0.0,0.94688,6e-05,4.92029]
[1779757913708,37.39,76690.52,0.0,0.94757,6e-05,4.87053]
[1779757914715,37.39,76697.61,0.0,0.94802,6e-05,4.83807]
[1779757915736,37.39,76701.25,0.0,0.94824,6e-05,4.82149]
[1779757917745,37.39,76694.96,0.0,0.94785,6e-05,4.85022]
[1779757922783,37.39,76696.41,0.0,0.94794,6e-05,4.84364]
[1779757927830,37.39,76700.12,0.0,0.94817,6e-05,4.82687]
[1779757932864,37.4,76701.35,0.0,0.94824,6e-05,4.82149]
[1779757933872,37.4,76707.75,0.0,0.94864,6e-05,4.79251]
[1779757938908,37.4,76713.09,0.0,0.94896,6e-05,4.76896]
[1779757943942,37.4,76713.94,0.0,0.949,6e-05,4.76585]
[1779757948977,37.4,76719.06,0.0,0.94931,6e-05,4.74359]
[1779757950991,37.4,76728.85,0.0,0.9499,6e-05,4.69988]
[1779757955020,37.4,76723.3,0.0,0.9496,6e-05,4.72036]
[1779757957033,37.4,76716.23,0.0,0.94917,6e-05,4.75217]
[1779757960055,37.4,76708.74,0.0,0.94871,6e-05,4.78628]
[1779757961061,37.4,76714.05,0.0,0.94903,6e-05,4.76242]
[1779757963078,37.41,76722.72,0.0,0.94956,6e-05,4.72358]
[1779757964087,37.41,76730.2,0.0,0.95001,6e-05,4.69014]
[1779757965413,37.41,76737.13,0.0,0.95043,6e-05,4.65932]
[1779757968114,37.41,76743.72,0.0,0.95082,6e-05,4.6305]
[1779757971141,37.41,76749.36,0.0,0.95115,6e-05,4.60617]
[1779757976174,37.42,76747.2,0.0,0.95098,6e-05,4.6186]
[1779757981209,37.43,76747.97,0.0,0.95096,6e-05,4.61988]
[1779757984250,37.44,76742.35,0.0,0.95058,6e-05,4.64842]
[1779757985566,37.45,76729.97,0.0,0.9498,6e-05,4.706]
[1779757989275,37.45,76737.25,0.0,0.95022,6e-05,4.67485]
[1779757994311,37.46,76743.1,0.0,0.95057,6e-05,4.64938]
[1779757997332,37.46,76749.11,0.0,0.95092,6e-05,4.62323]
[1779758001365,37.46,76754.61,0.0,0.95124,6e-05,4.59967]
[1779758005715,37.46,76778.34,0.0,0.95262,6e-05,4.49668]
[1779758006394,37.46,76778.34,0.0,0.95261,6e-05,4.49708]
[1779758011431,37.46,76781.73,0.0,0.95285,6e-05,4.47785]
[1779758012439,37.46,76788.47,0.0,0.95327,6e-05,4.44663]
[1779758014451,37.45,76797.62,0.0,0.95381,6e-05,4.40522]
[1779758015786,37.45,76802.94,0.0,0.95412,6e-05,4.38229]
[1779758018479,37.44,76798.41,0.0,0.9539,6e-05,4.39839]
[1779758019486,37.44,76797.44,0.0,0.95385,6e-05,4.40241]
[1779758023515,37.43,76788.94,0.0,0.95341,6e-05,4.4353]
[1779758028549,37.4,76785.15,0.0,0.95332,6e-05,4.44246]
[1779758033583,37.4,76786.6,0.0,0.95343,6e-05,4.43406]
[1779758038618,37.39,76778.52,0.0,0.95297,6e-05,4.46841]
[1779758039626,37.39,76784.77,0.0,0.95333,6e-05,4.44116]
[1779758040633,37.39,76781.63,0.0,0.95315,6e-05,4.45503]
[1779758041640,37.39,76769.82,0.0,0.95246,6e-05,4.50663]
[1779758042647,37.39,76766.99,0.0,0.9523,6e-05,4.51917]
[1779758047682,37.4,76768.91,0.0,0.9524,6e-05,4.51161]
[1779758052717,37.4,76769.73,0.0,0.95243,6e-05,4.50893]
[1779758057753,37.4,76765.84,0.0,0.95219,6e-05,4.52679]
[1779758062788,37.41,76765.24,0.0,0.95215,6e-05,4.53025]
[1779758067821,37.41,76763.82,0.0,0.95205,6e-05,4.53726]
[1779758072857,37.41,76767.03,0.0,0.95227,6e-05,4.51955]
[1779758077891,37.41,76768.87,0.0,0.95237,6e-05,4.5126]
[1779758082927,37.42,76768.76,0.0,0.95235,6e-05,4.51421]
[1779758087963,37.42,76769.48,0.0,0.95237,6e-05,4.51219]
[1779758093001,37.42,76769.72,0.0,0.95237,6e-05,4.51228]
[1779758098035,37.43,76772.89,0.0,0.95254,6e-05,4.49968]
[1779758103089,37.43,76772.56,0.0,0.95251,6e-05,4.50236]
[1779758105104,37.43,76765.0,0.0,0.95206,6e-05,4.53583]
[1779758108124,37.43,76756.03,0.0,0.95152,6e-05,4.57579]
[1779758110143,37.44,76748.5,0.0,0.95107,6e-05,4.60929]
[1779758111146,37.44,76748.5,0.0,0.95107,6e-05,4.60939]
[1779758113160,37.44,76754.87,0.0,0.95145,6e-05,4.58146]
[1779758115179,37.44,76749.35,0.0,0.95112,6e-05,4.60607]
[1779758116182,37.44,76745.7,0.0,0.9509,6e-05,4.62231]
[1779758118196,37.44,76741.08,0.0,0.95062,6e-05,4.64289]
[1779758123231,37.44,76746.24,0.0,0.95093,6e-05,4.62014]
[1779758124238,37.44,76737.57,0.0,0.95041,6e-05,4.65868]
[1779758125245,37.44,76737.98,0.0,0.95043,6e-05,4.65682]
[1779758129273,37.44,76751.93,0.0,0.95127,6e-05,4.59488]
[1779758130280,37.44,76752.28,0.0,0.95129,6e-05,4.59339]
[1779758135315,37.44,76751.52,0.0,0.95128,6e-05,4.5924]
[1779758140350,37.44,76751.98,0.0,0.95131,6e-05,4.59064]
[1779758145386,37.44,76755.23,0.0,0.95149,6e-05,4.5766]
[1779758146726,37.44,76759.61,0.0,0.95175,6e-05,4.55756]
[1779758152440,37.44,76775.14,0.0,0.95265,6e-05,4.49038]
[1779758153442,37.44,76775.59,0.0,0.95267,6e-05,4.48889]
[1779758158477,37.45,76773.24,0.0,0.95252,6e-05,4.50029]
[1779758160490,37.45,76766.82,0.0,0.95214,6e-05,4.5287]
[1779758165527,37.46,76762.99,0.0,0.95186,6e-05,4.54916]
[1779758170562,37.46,76768.11,0.0,0.95215,6e-05,4.52749]
[1779758171573,37.46,76768.79,0.0,0.95219,6e-05,4.52476]
[1779758176936,37.46,76776.59,0.0,0.95265,6e-05,4.49066]
[1779758179629,37.46,76782.02,0.0,0.95296,6e-05,4.46716]
[1779758181640,37.46,76792.2,0.0,0.95355,6e-05,4.42237]
[1779758183655,37.46,76809.28,0.0,0.95453,6e-05,4.34847]
[1779758184675,37.46,76788.15,0.0,0.95334,6e-05,4.43873]
[1779758185676,37.46,76769.0,0.0,0.95224,6e-05,4.52141]
[1779758187026,37.45,76765.57,0.0,0.95204,6e-05,4.53582]
[1779758189704,37.45,76755.53,0.0,0.95147,6e-05,4.57886]
[1779758190711,37.45,76754.84,0.0,0.95143,6e-05,4.58174]
[1779758193732,37.45,76748.83,0.0,0.95112,6e-05,4.60311]
[1779758197102,37.45,76756.53,0.0,0.95159,6e-05,4.56858]
[1779758199775,37.45,76761.08,0.0,0.95186,6e-05,4.54816]
[1779758201787,37.45,76754.83,0.0,0.95149,6e-05,4.57536]
[1779758203802,37.44,76750.94,0.0,0.95127,6e-05,4.59216]
[1779758208838,37.44,76752.27,0.0,0.95136,6e-05,4.58545]
[1779758210851,37.44,76749.23,0.0,0.95118,6e-05,4.59849]
[1779758215886,37.44,76750.67,0.0,0.95128,6e-05,4.59115]
[1779758221942,37.43,76749.14,0.0,0.95121,6e-05,4.59674]
[1779758222946,37.43,76742.58,0.0,0.95082,6e-05,4.62558]
[1779758223952,37.43,76740.3,0.0,0.95068,6e-05,4.63544]
[1779758228986,37.43,76742.11,0.0,0.95081,6e-05,4.62608]
[1779758234023,37.42,76742.52,0.0,0.95085,6e-05,4.62296]
[1779758239060,37.42,76744.7,0.0,0.951,6e-05,4.61202]
[1779758244096,37.42,76751.28,0.0,0.95141,6e-05,4.58174]
[1779758249134,37.41,76763.31,0.0,0.95213,6e-05,4.52794]
[1779758250142,37.41,76766.64,0.0,0.95232,6e-05,4.51328]
[1779758253161,37.41,76767.63,0.0,0.95243,6e-05,4.50417]
[1779758258196,37.41,76767.92,0.0,0.95245,6e-05,4.50264]
[1779758263232,37.41,76767.6,0.0,0.95243,6e-05,4.50378]
[1779758265245,37.41,76774.98,0.0,0.95286,6e-05,4.47156]
[1779758266255,37.41,76774.98,0.0,0.95286,6e-05,4.47156]
[1779758272294,37.4,76776.56,0.0,0.95299,6e-05,4.46228]
[1779758277329,37.4,76773.29,0.0,0.95283,6e-05,4.47405]
[1779758282363,37.4,76771.51,0.0,0.95273,6e-05,4.48174]
[1779758287399,37.39,76772.71,0.0,0.95283,6e-05,4.47392]
[1779758290422,37.39,76781.65,0.0,0.95335,6e-05,4.43515]
[1779758291427,37.39,76792.32,0.0,0.95396,6e-05,4.38874]
[1779758292433,37.39,76792.59,0.0,0.95398,6e-05,4.3872]
[1779758297470,37.38,76792.09,0.0,0.95398,6e-05,4.38744]
[1779758300497,37.38,76800.27,0.0,0.95446,6e-05,4.35129]
[1779758303511,37.37,76800.2,0.0,0.95447,6e-05,4.35061]
[1779758306532,37.37,76806.0,0.0,0.9548,6e-05,4.32486]
[1779758307888,37.37,76800.12,0.0,0.95448,6e-05,4.34928]
[1779758313582,37.36,76805.1,0.0,0.95483,6e-05,4.32189]
[1779758318617,37.36,76806.63,0.0,0.95493,6e-05,4.31386]
[1779758323652,37.35,76806.77,0.0,0.95496,6e-05,4.31167]
[1779758328687,37.35,76802.86,0.0,0.95476,6e-05,4.32662]
[1779758333723,37.34,76799.69,0.0,0.95461,6e-05,4.33844]
[1779758335739,37.34,76791.36,0.0,0.95415,6e-05,4.37336]
[1779758340771,37.34,76793.26,0.0,0.95428,6e-05,4.36327]
[1779758345806,37.33,76792.03,0.0,0.95424,6e-05,4.36666]
[1779758350842,37.32,76789.33,0.0,0.95411,6e-05,4.37597]
[1779758354869,37.32,76779.57,0.0,0.95358,6e-05,4.41644]
[1779758355876,37.32,76773.48,0.0,0.95323,6e-05,4.44235]
[1779758356885,37.32,76773.08,0.0,0.95321,6e-05,4.44359]
[1779758361922,37.31,76774.92,0.0,0.95335,6e-05,4.43366]
[1779758363935,37.31,76787.88,0.0,0.95411,6e-05,4.37637]
[1779758364941,37.3,76791.68,0.0,0.95433,6e-05,4.35969]
[1779758368315,37.3,76794.81,0.0,0.95452,6e-05,4.34529]
[1779758375014,37.29,76794.29,0.0,0.95456,6e-05,4.34074]
[1779758378386,37.29,76788.6,0.0,0.95425,6e-05,4.36417]
[1779758380052,37.29,76782.55,0.0,0.95391,6e-05,4.38952]
[1779758381059,37.29,76775.91,0.0,0.95354,6e-05,4.41779]
[1779758382066,37.29,76776.2,0.0,0.95356,6e-05,4.4161]
[1779758387101,37.28,76775.91,0.0,0.95357,6e-05,4.4152]
[1779758392138,37.28,76781.47,0.0,0.95391,6e-05,4.39002]
[1779758394151,37.28,76785.62,0.0,0.95414,6e-05,4.37238]
[1779758399186,37.28,76783.56,0.0,0.95401,6e-05,4.38187]
[1779758404220,37.28,76787.23,0.0,0.95422,6e-05,4.36667]
[1779758408596,37.28,76780.42,0.0,0.95384,6e-05,4.39543]
[1779758409258,37.28,76792.48,0.0,0.95453,6e-05,4.34323]
[1779758411270,37.28,76792.75,0.0,0.95455,6e-05,4.34134]
[1779758417313,37.27,76796.01,0.0,0.95476,6e-05,4.32561]
[1779758422348,37.27,76792.18,0.0,0.95456,6e-05,4.34049]
[1779758427383,37.26,76789.0,0.0,0.9544,6e-05,4.35256]
[1779758432420,37.26,76788.14,0.0,0.95442,6e-05,4.35007]
[1779758437454,37.25,76789.0,0.0,0.95449,6e-05,4.34481]
[1779758442491,37.25,76787.76,0.0,0.95444,6e-05,4.34858]
[1779758444505,37.25,76783.29,0.0,0.95419,6e-05,4.36712]
[1779758447526,37.24,76775.83,0.0,0.95378,6e-05,4.39816]
[1779758452560,37.24,76775.82,0.0,0.9538,6e-05,4.3963]
[1779758457596,37.23,76775.01,0.0,0.95376,6e-05,4.39937]
[1779758462632,37.24,76776.47,0.0,0.95385,6e-05,4.39318]
[1779758467665,37.23,76775.46,0.0,0.95381,6e-05,4.39568]
[1779758473709,37.22,76776.75,0.0,0.95392,6e-05,4.38792]
[1779758479094,37.22,76776.11,0.0,0.95391,6e-05,4.38851]
[1779758484787,37.21,76771.84,0.0,0.95369,6e-05,4.40513]
[1779758489820,37.2,76772.5,0.0,0.95375,6e-05,4.40036]
[1779758492842,37.2,76760.97,0.0,0.95314,6e-05,4.4447]
[1779758493849,37.2,76758.87,0.0,0.95302,6e-05,4.4539]
[1779758496871,37.2,76755.44,0.0,0.95282,6e-05,4.46896]
[1779758500898,37.2,76749.06,0.0,0.95245,6e-05,4.49686]
[1779758506941,37.2,76749.67,0.0,0.95249,6e-05,4.49395]
[1779758510968,37.2,76755.54,0.0,0.95283,6e-05,4.46812]
[1779758516006,37.2,76753.44,0.0,0.95271,6e-05,4.47725]
[1779758519376,37.2,76750.59,0.0,0.95254,6e-05,4.48959]
[1779758525066,37.2,76746.89,0.0,0.95233,6e-05,4.50549]
[1779758530102,37.2,76745.24,0.0,0.95224,6e-05,4.51231]
[1779758535137,37.2,76746.98,0.0,0.95235,6e-05,4.50422]
[1779758538157,37.2,76752.15,0.0,0.95265,6e-05,4.48131]
[1779758542188,37.2,76762.96,0.0,0.95329,6e-05,4.43395]
[1779758543194,37.2,76763.03,0.0,0.95329,6e-05,4.43367]
[1779758548228,37.2,76762.84,0.0,0.95328,6e-05,4.4347]
[1779758553264,37.2,76764.69,0.0,0.95342,6e-05,4.42237]
[1779758558300,37.2,76765.97,0.0,0.95349,6e-05,4.41715]
[1779758563338,37.2,76768.17,0.0,0.95361,6e-05,4.408]
[1779758569745,37.2,76764.82,0.0,0.95342,6e-05,4.42302]
[1779758575420,37.2,76762.13,0.0,0.95325,6e-05,4.43525]
[1779758581463,37.2,76761.1,0.0,0.95319,6e-05,4.44028]
[1779758583479,37.2,76746.33,0.0,0.95232,6e-05,4.50504]
[1779758584485,37.2,76741.43,0.0,0.95203,6e-05,4.52657]
[1779758586498,37.2,76741.84,0.0,0.95206,6e-05,4.52464]
[1779758591534,37.2,76742.02,0.0,0.95207,6e-05,4.52351]
[1779758596569,37.2,76744.25,0.0,0.95221,6e-05,4.51332]
[1779758599590,37.2,76751.99,0.0,0.95267,6e-05,4.47916]
[1779758600599,37.2,76752.65,0.0,0.95271,6e-05,4.47624]
[1779758602613,37.2,76742.65,0.0,0.95212,6e-05,4.52006]
[1779758603619,37.2,76742.85,0.0,0.95213,6e-05,4.51909]
[1779758608657,37.2,76743.26,0.0,0.95216,6e-05,4.51679]
[1779758613691,37.2,76743.75,0.0,0.95224,6e-05,4.5095]
[1779758618725,37.2,76745.48,0.0,0.95235,6e-05,4.50138]
[1779758623761,37.2,76743.59,0.0,0.95224,6e-05,4.50977]
[1779758624768,37.2,76750.78,0.0,0.95266,6e-05,4.47874]
[1779758625775,37.2,76750.75,0.0,0.95265,6e-05,4.47944]
[1779758630810,37.2,76763.33,0.0,0.95337,6e-05,4.4254]
[1779758631817,37.2,76762.85,0.0,0.95334,6e-05,4.42749]
[1779758636851,37.2,76764.32,0.0,0.95342,6e-05,4.42123]
[1779758641888,37.2,76762.94,0.0,0.95334,6e-05,4.42738]
[1779758646924,37.2,76765.05,0.0,0.95346,6e-05,4.41846]
[1779758651960,37.2,76766.25,0.0,0.95352,6e-05,4.41353]
[1779758656994,37.2,76760.09,0.0,0.95317,6e-05,4.44057]
[1779758658003,37.2,76766.58,0.0,0.95354,6e-05,4.41241]
[1779758659009,37.21,76769.25,0.0,0.95369,6e-05,4.40092]
[1779758664043,37.21,76766.17,0.0,0.95351,6e-05,4.41473]
[1779758670448,37.21,76764.07,0.0,0.95338,6e-05,4.42454]
[1779758676127,37.21,76767.08,0.0,0.95359,6e-05,4.4075]
[1779758681162,37.21,76764.95,0.0,0.95346,6e-05,4.41728]
[1779758686200,37.21,76765.67,0.0,0.95349,6e-05,4.41482]
[1779758691231,37.22,76766.69,0.0,0.95354,6e-05,4.41099]
[1779758696266,37.22,76765.7,0.0,0.95348,6e-05,4.4159]
[1779758701302,37.22,76763.85,0.0,0.95336,6e-05,4.42454]
[1779758704322,37.22,76756.57,0.0,0.95294,6e-05,4.45653]
[1779758705331,37.22,76758.65,0.0,0.95306,6e-05,4.44751]
[1779758710728,37.22,76747.65,0.0,0.95241,6e-05,4.49584]
[1779758711372,37.22,76747.65,0.0,0.95241,6e-05,4.49583]
[1779758716408,37.22,76746.78,0.0,0.95236,6e-05,4.4995]
[1779758720799,37.22,76740.62,0.0,0.952,6e-05,4.52641]
[1779758723457,37.22,76740.93,0.0,0.95202,6e-05,4.52479]
[1779758727485,37.22,76750.09,0.0,0.95257,6e-05,4.48419]
[1779758728492,37.22,76750.48,0.0,0.95259,6e-05,4.48245]
[1779758733528,37.22,76749.41,0.0,0.95257,6e-05,4.48232]
[1779758734535,37.22,76743.63,0.0,0.95224,6e-05,4.50763]
[1779758735541,37.22,76744.42,0.0,0.95228,6e-05,4.50406]
[1779758740940,37.22,76735.56,0.0,0.95177,6e-05,4.54255]
[1779758742590,37.21,76735.42,0.0,0.95176,6e-05,4.54285]
[1779758747626,37.21,76731.04,0.0,0.95151,6e-05,4.56134]
[1779758752660,37.21,76727.04,0.0,0.95129,6e-05,4.57817]
[1779758757695,37.21,76724.33,0.0,0.95114,6e-05,4.58931]
[1779758762731,37.2,76720.09,0.0,0.95089,6e-05,4.60727]
[1779758767766,37.2,76720.43,0.0,0.95093,6e-05,4.60477]
[1779758768772,37.2,76714.1,0.0,0.95055,6e-05,4.63286]
[1779758769780,37.2,76714.04,0.0,0.95055,6e-05,4.63291]
[1779758774814,37.2,76714.07,0.0,0.95056,6e-05,4.63171]
[1779758779850,37.19,76714.15,0.0,0.95058,6e-05,4.63032]
[1779758780857,37.19,76706.52,0.0,0.95011,6e-05,4.66498]
[1779758781864,37.2,76705.3,0.0,0.95003,6e-05,4.67085]
[1779758786899,37.2,76704.03,0.0,0.94993,6e-05,4.6784]
[1779758791937,37.21,76705.59,0.0,0.95005,6e-05,4.66846]
[1779758796971,37.21,76704.65,0.0,0.94996,6e-05,4.67447]
[1779758798986,37.21,76697.47,0.0,0.94951,6e-05,4.70753]
[1779758799996,37.21,76693.68,0.0,0.94928,6e-05,4.72498]
[1779758802007,37.22,76686.42,0.0,0.94882,6e-05,4.75844]
[1779758803013,37.22,76677.29,0.0,0.94824,6e-05,4.80031]
[1779758804020,37.22,76675.95,0.0,0.94816,6e-05,4.80659]
[1779758807045,37.22,76671.77,0.0,0.94789,6e-05,4.82609]
[1779758809058,37.22,76678.75,0.0,0.94833,6e-05,4.79431]
[1779758810067,37.22,76680.29,0.0,0.94842,6e-05,4.78742]
[1779758815099,37.22,76678.77,0.0,0.94832,6e-05,4.79509]
[1779758820134,37.22,76671.84,0.0,0.94787,6e-05,4.82748]
[1779758821509,37.22,76668.61,0.0,0.94766,6e-05,4.84245]
[1779758827183,37.22,76666.46,0.0,0.94752,6e-05,4.85253]
[1779758832218,37.22,76667.08,0.0,0.94756,6e-05,4.84981]
[1779758834235,37.23,76679.16,0.0,0.94832,6e-05,4.79449]
[1779758835240,37.23,76691.29,0.0,0.94908,6e-05,4.73936]
[1779758836247,37.23,76693.69,0.0,0.94923,6e-05,4.72867]
[1779758838262,37.23,76699.71,0.0,0.94959,6e-05,4.70188]
[1779758839268,37.23,76704.62,0.0,0.94989,6e-05,4.68001]
[1779758841649,37.23,76708.98,0.0,0.95014,6e-05,4.66138]
[1779758844305,37.23,76702.48,0.0,0.94974,6e-05,4.69128]
[1779758849339,37.24,76702.73,0.0,0.94973,6e-05,4.69167]
[1779758855383,37.24,76702.63,0.0,0.94975,6e-05,4.68932]
[1779758860417,37.25,76701.53,0.0,0.94966,6e-05,4.69588]
[1779758865452,37.25,76700.58,0.0,0.94957,6e-05,4.70206]
[1779758871859,37.26,76701.41,0.0,0.9496,6e-05,4.7002]
[1779758877536,37.26,76701.61,0.0,0.94959,6e-05,4.70119]
[1779758882595,37.27,76705.65,0.0,0.94981,6e-05,4.68466]
[1779758883580,37.27,76711.6,0.0,0.95017,6e-05,4.65829]
[1779758884586,37.27,76720.27,0.0,0.95069,6e-05,4.61992]
[1779758885594,37.27,76722.02,0.0,0.9508,6e-05,4.61213]
[1779758889621,37.27,76727.71,0.0,0.95114,6e-05,4.58692]
[1779758894655,37.27,76731.7,0.0,0.95137,6e-05,4.5695]
[1779758899693,37.27,76732.82,0.0,0.95143,6e-05,4.56486]
[1779758905733,37.28,76733.17,0.0,0.95145,6e-05,4.56365]
[1779758912140,37.28,76733.28,0.0,0.9515,6e-05,4.55883]
[1779758915803,37.28,76738.79,0.0,0.95182,6e-05,4.53468]
[1779758920837,37.28,76736.35,0.0,0.95167,6e-05,4.54578]
[1779758924867,37.28,76742.36,0.0,0.95203,6e-05,4.51961]
[1779758929902,37.28,76743.51,0.0,0.95209,6e-05,4.51493]
[1779758935944,37.28,76743.63,0.0,0.95209,6e-05,4.51496]
[1779758937958,37.28,76736.13,0.0,0.95164,6e-05,4.54817]
[1779758938966,37.28,76733.4,0.0,0.95148,6e-05,4.56028]
[1779758944000,37.28,76733.28,0.0,0.95147,6e-05,4.5609]
[1779758949036,37.28,76733.46,0.0,0.95148,6e-05,4.56022]
[1779758954070,37.29,76733.74,0.0,0.95147,6e-05,4.56128]
[1779758959105,37.3,76738.89,0.0,0.95174,6e-05,4.54084]
[1779758964140,37.3,76735.28,0.0,0.9515,6e-05,4.55916]
[1779758969174,37.31,76734.43,0.0,0.95142,6e-05,4.56519]
[1779758974212,37.32,76733.32,0.0,0.95136,6e-05,4.5677]
[1779758979246,37.32,76734.66,0.0,0.95144,6e-05,4.56222]
[1779758984282,37.32,76734.91,0.0,0.95145,6e-05,4.56156]
[1779758989317,37.32,76735.27,0.0,0.95147,6e-05,4.55997]
[1779758994352,37.32,76729.55,0.0,0.95113,6e-05,4.58525]
[1779758999386,37.33,76724.72,0.0,0.95081,6e-05,4.60866]
[1779759002788,37.33,76716.32,0.0,0.95028,6e-05,4.64762]
[1779759004427,37.33,76695.14,0.0,0.94898,6e-05,4.74327]
[1779759005429,37.33,76688.53,0.0,0.94856,6e-05,4.77346]
[1779759006436,37.33,76689.76,0.0,0.94864,6e-05,4.76801]
[1779759011471,37.33,76688.17,0.0,0.94853,6e-05,4.77598]
[1779759016512,37.34,76675.06,0.0,0.94769,6e-05,4.83657]
[1779759021546,37.34,76676.33,0.0,0.94777,6e-05,4.8309]
[1779759026581,37.34,76676.44,0.0,0.94778,6e-05,4.83056]
[1779759030609,37.34,76669.8,0.0,0.94736,6e-05,4.8611]
[1779759035645,37.34,76670.21,0.0,0.94743,6e-05,4.85433]
[1779759040683,37.34,76666.85,0.0,0.94722,6e-05,4.86957]
[1779759041686,37.34,76677.95,0.0,0.94793,6e-05,4.81852]
[1779759043073,37.34,76679.35,0.0,0.94801,6e-05,4.81214]
[1779759047730,37.34,76684.51,0.0,0.94834,6e-05,4.78874]
[1779759048737,37.34,76690.97,0.0,0.94874,6e-05,4.75944]
[1779759049742,37.34,76691.09,0.0,0.94874,6e-05,4.75902]
[1779759054777,37.34,76692.19,0.0,0.9488,6e-05,4.75471]
[1779759059812,37.34,76698.71,0.0,0.9492,6e-05,4.726]
[1779759060819,37.34,76700.72,0.0,0.94932,6e-05,4.71715]
[1779759064855,37.35,76693.84,0.0,0.94888,6e-05,4.74925]
[1779759065861,37.35,76693.48,0.0,0.94885,6e-05,4.75108]
[1779759070894,37.35,76696.3,0.0,0.94901,6e-05,4.73944]
[1779759074923,37.35,76698.28,0.0,0.94912,6e-05,4.73155]
[1779759079959,37.36,76698.16,0.0,0.94909,6e-05,4.73349]
[1779759084994,37.36,76695.9,0.0,0.94894,6e-05,4.74499]
[1779759090033,37.36,76696.82,0.0,0.94898,6e-05,4.74218]
[1779759093054,37.37,76690.89,0.0,0.94864,6e-05,4.76511]
[1779759098088,37.37,76694.65,0.0,0.94886,6e-05,4.74931]
[1779759104130,37.38,76697.84,0.0,0.94904,6e-05,4.73654]
[1779759109165,37.38,76698.94,0.0,0.94909,6e-05,4.73295]
[1779759114199,37.38,76698.66,0.0,0.94905,6e-05,4.73559]
[1779759120241,37.39,76698.33,0.0,0.94901,6e-05,4.73871]
[1779759122264,37.39,76692.44,0.0,0.94863,6e-05,4.76613]
[1779759123269,37.39,76671.5,0.0,0.94731,6e-05,4.86172]
[1779759124273,37.39,76666.2,0.0,0.94697,6e-05,4.88617]
[1779759125281,37.39,76667.17,0.0,0.94704,6e-05,4.88173]
[1779759130315,37.39,76667.61,0.0,0.94706,6e-05,4.87975]
[1779759135350,37.39,76670.46,0.0,0.94724,6e-05,4.86673]
[1779759140391,37.39,76675.74,0.0,0.94758,6e-05,4.84251]
[1779759141399,37.39,76682.3,0.0,0.94799,6e-05,4.81256]
[1779759142406,37.39,76682.18,0.0,0.94798,6e-05,4.81321]
[1779759143412,37.39,76668.74,0.0,0.94713,6e-05,4.8749]
[1779759144419,37.39,76669.96,0.0,0.94721,6e-05,4.86929]
[1779759149455,37.39,76668.78,0.0,0.94713,6e-05,4.87481]
[1779759151468,37.39,76674.02,0.0,0.94751,6e-05,4.84595]
[1779759153855,37.39,76675.59,0.0,0.94761,6e-05,4.83886]
[1779759159524,37.39,76675.34,0.0,0.94759,6e-05,4.84024]
[1779759164559,37.39,76675.66,0.0,0.94761,6e-05,4.83902]
[1779759169595,37.4,76668.66,0.0,0.94716,6e-05,4.8714]
[1779759171608,37.4,76667.79,0.0,0.9471,6e-05,4.87546]
[1779759175636,37.4,76662.13,0.0,0.94674,6e-05,4.90152]
[1779759177650,37.4,76662.22,0.0,0.94675,6e-05,4.901]
[1779759182685,37.39,76650.62,0.0,0.946,6e-05,4.95452]
[1779759185706,37.39,76645.6,0.0,0.94568,7e-05,4.9775]
[1779759190743,37.39,76644.48,0.0,0.9456,7e-05,4.98308]
[1779759195776,37.4,76640.84,0.0,0.94536,7e-05,5.00077]
[1779759196784,37.4,76632.81,0.0,0.94482,7e-05,5.03865]
[1779759197790,37.4,76624.03,0.0,0.94424,7e-05,5.07998]
[1779759198797,37.4,76616.2,0.0,0.94372,7e-05,5.11709]
[1779759199806,37.4,76615.58,0.0,0.94368,7e-05,5.12003]
[1779759200813,37.4,76616.2,0.0,0.94372,7e-05,5.11704]
[1779759206856,37.41,76618.99,0.0,0.94386,7e-05,5.10741]
[1779759208869,37.41,76601.88,0.0,0.94269,7e-05,5.18979]
[1779759209877,37.41,76601.01,0.0,0.94262,7e-05,5.19433]
[1779759211891,37.41,76590.72,0.0,0.94196,7e-05,5.23956]
[1779759212897,37.42,76586.81,0.0,0.94168,7e-05,5.25875]
[1779759217934,37.46,76581.07,0.0,0.94109,7e-05,5.30007]
[1779759219948,37.46,76591.1,0.0,0.94174,7e-05,5.25488]
[1779759220956,37.47,76592.87,0.0,0.94186,7e-05,5.24674]
[1779759221962,37.47,76597.88,0.0,0.9422,7e-05,5.22308]
[1779759226999,37.47,76592.69,0.0,0.94181,7e-05,5.24998]
[1779759231030,37.48,76599.01,0.0,0.94223,7e-05,5.2211]
[1779759232033,37.48,76603.25,0.0,0.94251,7e-05,5.20123]
[1779759233043,37.48,76595.61,0.0,0.94198,7e-05,5.23825]
[1779759234424,37.48,76595.49,0.0,0.94197,7e-05,5.2392]
[1779759240090,37.49,76596.1,0.0,0.94198,7e-05,5.23852]
[1779759243110,37.49,76581.96,0.0,0.94099,7e-05,5.3077]
[1779759244496,37.49,76575.28,0.0,0.94052,7e-05,5.34031]
[1779759246152,37.49,76574.05,0.0,0.94042,7e-05,5.34673]
[1779759247142,37.49,76567.83,0.0,0.93998,7e-05,5.37717]
[1779759248149,37.49,76559.59,0.0,0.9394,7e-05,5.4176]
[1779759249155,37.5,76560.72,0.0,0.93946,7e-05,5.41358]
[1779759254190,37.51,76563.71,0.0,0.9396,7e-05,5.4037]
[1779759259225,37.51,76566.5,0.0,0.93979,7e-05,5.39084]
[1779759262251,37.52,76577.24,0.0,0.94054,7e-05,5.33911]
[1779759263258,37.52,76576.4,0.0,0.94047,7e-05,5.34341]
[1779759269300,37.52,76575.06,0.0,0.94036,7e-05,5.35128]
[1779759270308,37.52,76583.04,0.0,0.94091,7e-05,5.31287]
[1779759271314,37.52,76591.62,0.0,0.94155,7e-05,5.26686]
[1779759272321,37.52,76583.73,0.0,0.941,7e-05,5.30522]
[1779759273327,37.52,76583.34,0.0,0.94097,7e-05,5.30739]
[1779759275345,37.53,76576.99,0.0,0.94052,7e-05,5.3387]
[1779759276349,37.53,76576.5,0.0,0.94048,7e-05,5.34132]
[1779759278364,37.53,76570.57,0.0,0.94006,7e-05,5.37059]
[1779759279371,37.53,76570.22,0.0,0.94003,7e-05,5.37248]
[1779759284405,37.53,76573.2,0.0,0.94023,7e-05,5.359]
[1779759289440,37.53,76584.16,0.0,0.94098,7e-05,5.30702]
[1779759290448,37.53,76584.93,0.0,0.94103,7e-05,5.3036]
[1779759292461,37.54,76592.55,0.0,0.94154,7e-05,5.26751]
[1779759293468,37.54,76591.75,0.0,0.94148,7e-05,5.27171]
[1779759297496,37.54,76602.94,0.0,0.94223,7e-05,5.21951]
[1779759298504,37.54,76603.12,0.0,0.94224,7e-05,5.21907]
[1779759300527,37.55,76597.64,0.0,0.94185,7e-05,5.24612]
[1779759305555,37.55,76597.95,0.0,0.94185,7e-05,5.24658]
[1779759310590,37.56,76596.68,0.0,0.94173,7e-05,5.25459]
[1779759314618,37.56,76585.65,0.0,0.94095,7e-05,5.30914]
[1779759315625,37.56,76581.79,0.0,0.94068,7e-05,5.32809]
[1779759316632,37.56,76590.72,0.0,0.94129,7e-05,5.28528]
[1779759317641,37.56,76591.27,0.0,0.94132,7e-05,5.28298]
[1779759322676,37.57,76591.55,0.0,0.94132,7e-05,5.28336]
[1779759327710,37.57,76590.81,0.0,0.94124,7e-05,5.28858]
[1779759332745,37.58,76590.53,0.0,0.94125,7e-05,5.2866]
[1779759337779,37.58,76590.08,0.0,0.9412,7e-05,5.2904]
[1779759341807,37.59,76585.88,0.0,0.94089,7e-05,5.31184]
[1779759343821,37.59,76591.82,0.0,0.94129,7e-05,5.28375]
[1779759345205,37.59,76606.75,0.0,0.94231,7e-05,5.21291]
[1779759346847,37.59,76623.07,0.0,0.9434,7e-05,5.13585]
[1779759347849,37.59,76633.16,0.0,0.94407,7e-05,5.08885]
[1779759348856,37.59,76635.32,0.0,0.94421,7e-05,5.07878]
[1779759353891,37.59,76633.77,0.0,0.94413,7e-05,5.08427]
[1779759355277,37.59,76628.73,0.0,0.94381,7e-05,5.10724]
[1779759360939,37.58,76627.52,0.0,0.94375,7e-05,5.11106]
[1779759365980,37.57,76627.34,0.0,0.94377,7e-05,5.1097]
[1779759367989,37.57,76632.69,0.0,0.94413,7e-05,5.08415]
[1779759368997,37.57,76643.0,0.0,0.94482,7e-05,5.03546]
[1779759370003,37.57,76647.07,0.0,0.9451,7e-05,5.01591]
[1779759372021,37.57,76649.57,0.0,0.94525,7e-05,5.00478]
[1779759377053,37.57,76646.7,0.0,0.94508,7e-05,5.01714]
[1779759381081,37.57,76654.82,0.0,0.94562,6e-05,4.97855]
[1779759383094,37.57,76663.48,0.0,0.94618,6e-05,4.93814]
[1779759385486,37.57,76666.26,0.0,0.94637,6e-05,4.92511]
[1779759389136,37.56,76656.34,0.0,0.94573,6e-05,4.97058]
[1779759390143,37.56,76654.22,0.0,0.9456,7e-05,4.98024]
[1779759395556,37.56,76658.92,0.0,0.94596,6e-05,4.95265]
[1779759401222,37.56,76658.38,0.0,0.94594,6e-05,4.95399]
[1779759406256,37.55,76661.21,0.0,0.94614,6e-05,4.93994]
[1779759411296,37.55,76645.79,0.0,0.94515,7e-05,5.01059]
[1779759412309,37.55,76646.32,0.0,0.94519,7e-05,5.00782]
[1779759414318,37.55,76653.19,0.0,0.94564,7e-05,4.97573]
[1779759415696,37.55,76641.26,0.0,0.94486,7e-05,5.03107]
[1779759417338,37.55,76641.26,0.0,0.94487,7e-05,5.0305]
[1779759420363,37.54,76632.27,0.0,0.94429,7e-05,5.07169]
[1779759421372,37.54,76629.75,0.0,0.94413,7e-05,5.08317]
[1779759423387,37.54,76609.84,0.0,0.9428,7e-05,5.17702]
[1779759424394,37.54,76597.08,0.0,0.94193,7e-05,5.23786]
[1779759425400,37.54,76609.72,0.0,0.94278,7e-05,5.17789]
[1779759426413,37.55,76611.49,0.0,0.9429,7e-05,5.16994]
[1779759429428,37.55,76623.51,0.0,0.94368,7e-05,5.11445]
[1779759430435,37.55,76625.14,0.0,0.94379,7e-05,5.10734]
[1779759435470,37.55,76627.07,0.0,0.94393,7e-05,5.09707]
[1779759439498,37.54,76632.69,0.0,0.94433,7e-05,5.06902]
[1779759441513,37.54,76635.87,0.0,0.94455,7e-05,5.05339]
[1779759446548,37.54,76631.47,0.0,0.94428,7e-05,5.07228]
[1779759447555,37.53,76617.12,0.0,0.94333,7e-05,5.13963]
[1779759448562,37.53,76617.12,0.0,0.94333,7e-05,5.13966]
[1779759449569,37.54,76616.54,0.0,0.94328,7e-05,5.14295]
[1779759454604,37.54,76617.22,0.0,0.94334,7e-05,5.13745]
[1779759456621,37.55,76606.78,0.0,0.94262,7e-05,5.18807]
[1779759457629,37.55,76600.41,0.0,0.94218,7e-05,5.21891]
[1779759458635,37.55,76602.98,0.0,0.94235,7e-05,5.20703]
[1779759463670,37.56,76603.77,0.0,0.94237,7e-05,5.20537]
[1779759467699,37.56,76609.11,0.0,0.94271,7e-05,5.18166]
[1779759472734,37.57,76608.79,0.0,0.94265,7e-05,5.18554]
[1779759480790,37.57,76607.3,0.0,0.94253,7e-05,5.19429]
[1779759484819,37.57,76612.68,0.0,0.94293,7e-05,5.1665]
[1779759486194,37.56,76612.34,0.0,0.94292,7e-05,5.16711]
[1779759488847,37.56,76624.84,0.0,0.94377,7e-05,5.10695]
[1779759489854,37.56,76626.94,0.0,0.94392,7e-05,5.09664]
[1779759494904,37.56,76628.08,0.0,0.94399,7e-05,5.09122]
[1779759499939,37.56,76628.09,0.0,0.94401,7e-05,5.09026]
[1779759502961,37.55,76615.63,0.0,0.94319,7e-05,5.14803]
[1779759503968,37.55,76614.28,0.0,0.9431,7e-05,5.15399]
[1779759510011,37.54,76612.38,0.0,0.94301,7e-05,5.16018]
[1779759515043,37.54,76607.99,0.0,0.9428,7e-05,5.17374]
[1779759520079,37.53,76607.09,0.0,0.94277,7e-05,5.1756]
[1779759526476,37.52,76603.79,0.0,0.9426,7e-05,5.18789]
[1779759528140,37.52,76609.43,0.0,0.94299,7e-05,5.16004]
[1779759529146,37.51,76600.44,0.0,0.94239,7e-05,5.20242]
[1779759530157,37.51,76600.51,0.0,0.9424,7e-05,5.20157]
[1779759535188,37.51,76602.47,0.0,0.94257,7e-05,5.1897]
[1779759540223,37.5,76603.0,0.0,0.94264,7e-05,5.18473]
[1779759545259,37.49,76602.69,0.0,0.94265,7e-05,5.18428]
[1779759547272,37.49,76601.05,0.0,0.94255,7e-05,5.19072]
[1779759548279,37.49,76600.68,0.0,0.94254,7e-05,5.192]
[1779759553315,37.48,76610.48,0.0,0.94323,7e-05,5.14296]
[1779759554322,37.48,76626.24,0.0,0.94429,7e-05,5.0685]
[1779759555329,37.48,76624.74,0.0,0.94419,7e-05,5.07573]
[1779759561370,37.48,76626.13,0.0,0.94427,7e-05,5.07009]
[1779759566765,37.48,76624.7,0.0,0.94419,7e-05,5.0752]
[1779759572447,37.47,76625.27,0.0,0.94431,7e-05,5.06572]
[1779759578491,37.47,76624.52,0.0,0.94428,7e-05,5.06731]
[1779759580503,37.47,76615.46,0.0,0.94369,7e-05,5.10945]
[1779759581510,37.46,76610.26,0.0,0.94334,7e-05,5.1337]
[1779759586905,37.46,76604.39,0.0,0.94298,7e-05,5.15952]
[1779759587554,37.46,76604.28,0.0,0.94297,7e-05,5.15958]
[1779759592590,37.45,76602.86,0.0,0.94291,7e-05,5.16396]
[1779759597625,37.44,76601.49,0.0,0.94285,7e-05,5.16817]
[1779759598631,37.44,76596.46,0.0,0.94252,7e-05,5.19172]
[1779759599639,37.44,76591.35,0.0,0.94217,7e-05,5.21569]
[1779759601654,37.44,76578.26,0.0,0.94128,7e-05,5.27764]
[1779759603667,37.43,76577.64,0.0,0.94125,7e-05,5.27996]
[1779759607695,37.44,76573.65,0.0,0.94097,7e-05,5.29961]
[1779759611724,37.44,76563.57,0.0,0.94024,7e-05,5.34988]
[1779759612731,37.44,76563.37,0.0,0.94023,7e-05,5.35112]
[1779759617765,37.44,76569.49,0.0,0.94063,7e-05,5.32278]
[1779759622800,37.45,76570.06,0.0,0.94065,7e-05,5.3216]
[1779759625822,37.45,76577.22,0.0,0.94114,7e-05,5.28791]
[1779759630857,37.46,76573.16,0.0,0.94083,7e-05,5.30932]
[1779759636899,37.46,76574.97,0.0,0.94098,7e-05,5.29757]
[1779759639922,37.47,76567.97,0.0,0.94048,7e-05,5.33244]
[1779759644971,37.47,76566.66,0.0,0.94036,7e-05,5.34016]
[1779759649991,37.47,76566.25,0.0,0.94032,7e-05,5.34354]
[1779759654018,37.48,76572.93,0.0,0.94077,7e-05,5.31228]
[1779759659056,37.48,76573.11,0.0,0.94076,7e-05,5.31302]
[1779759663096,37.49,76561.04,0.0,0.93989,7e-05,5.37307]
[1779759668125,37.49,76560.07,0.0,0.93981,7e-05,5.37858]
[1779759670140,37.49,76569.18,0.0,0.94044,7e-05,5.33465]
[1779759671150,37.49,76567.19,0.0,0.9403,7e-05,5.34459]
[1779759673162,37.49,76561.97,0.0,0.93993,7e-05,5.37048]
[1779759677550,37.5,76568.43,0.0,0.94036,7e-05,5.34023]
[1779759683231,37.5,76570.25,0.0,0.94047,7e-05,5.33301]
[1779759686257,37.5,76564.83,0.0,0.94008,7e-05,5.36006]
[1779759689274,37.5,76559.88,0.0,0.93972,7e-05,5.38476]
[1779759695315,37.51,76560.57,0.0,0.93981,7e-05,5.37733]
[1779759700351,37.51,76566.71,0.0,0.94023,7e-05,5.34838]
[1779759702365,37.51,76568.32,0.0,0.94033,7e-05,5.34099]
[1779759707761,37.51,76563.54,0.0,0.93998,7e-05,5.36565]
[1779759714454,37.52,76563.02,0.0,0.93992,7e-05,5.36962]
[1779759719484,37.52,76562.25,0.0,0.93985,7e-05,5.37438]
[1779759724519,37.53,76560.58,0.0,0.93972,7e-05,5.38351]
[1779759729554,37.53,76563.22,0.0,0.93989,7e-05,5.37168]
[1779759734590,37.53,76570.42,0.0,0.94038,7e-05,5.33774]
[1779759735597,37.53,76570.4,0.0,0.94038,7e-05,5.33811]
[1779759740632,37.54,76570.83,0.0,0.94038,7e-05,5.33759]
[1779759745667,37.54,76573.18,0.0,0.94053,7e-05,5.32724]
[1779759748045,37.54,76589.15,0.0,0.94164,7e-05,5.25074]
[1779759748688,37.54,76588.8,0.0,0.94161,7e-05,5.25277]
[1779759749695,37.54,76597.78,0.0,0.94222,7e-05,5.21012]
[1779759750703,37.54,76599.03,0.0,0.9423,7e-05,5.20458]
[1779759755737,37.55,76599.03,0.0,0.94233,7e-05,5.2008]
[1779759760772,37.55,76596.16,0.0,0.94214,7e-05,5.21404]
[1779759762786,37.55,76592.19,0.0,0.94186,7e-05,5.23335]
[1779759767823,37.55,76594.01,0.0,0.94196,7e-05,5.22666]
[1779759770844,37.56,76595.01,0.0,0.94201,7e-05,5.22315]
[1779759775879,37.56,76597.71,0.0,0.94217,7e-05,5.21234]
[1779759780914,37.57,76594.99,0.0,0.94196,7e-05,5.227]
[1779759784942,37.57,76581.01,0.0,0.94099,7e-05,5.29404]
[1779759785949,37.57,76581.01,0.0,0.94099,7e-05,5.29435]
[1779759790984,37.57,76576.81,0.0,0.94068,7e-05,5.31579]
[1779759796019,37.58,76571.73,0.0,0.9403,7e-05,5.34179]
[1779759801067,37.58,76570.28,0.0,0.94018,7e-05,5.35015]
[1779759803074,37.58,76578.5,0.0,0.94075,7e-05,5.3109]
[1779759804080,37.58,76579.3,0.0,0.9408,7e-05,5.30737]
[1779759809117,37.59,76581.68,0.0,0.94094,7e-05,5.29761]
[1779759815158,37.59,76579.86,0.0,0.94084,7e-05,5.30353]
[1779759820195,37.6,76581.19,0.0,0.9409,7e-05,5.29887]
[1779759826238,37.61,76580.25,0.0,0.94081,7e-05,5.30548]
[1779759831272,37.61,76580.06,0.0,0.94077,7e-05,5.30809]
[1779759836308,37.62,76579.4,0.0,0.9407,7e-05,5.31293]
[1779759841346,37.62,76578.31,0.0,0.9406,7e-05,5.31982]
[1779759846380,37.63,76578.68,0.0,0.9406,7e-05,5.31988]
[1779759851414,37.63,76579.44,0.0,0.94064,7e-05,5.31742]
[1779759856449,37.63,76576.73,0.0,0.94042,7e-05,5.33229]
[1779759857458,37.63,76569.09,0.0,0.93989,7e-05,5.36931]
[1779759858816,37.64,76566.61,0.0,0.93971,7e-05,5.38179]
[1779759864541,37.64,76556.41,0.0,0.93897,7e-05,5.43249]
[1779759866528,37.64,76531.76,0.0,0.93719,7e-05,5.55395]
[1779759867556,37.64,76531.66,0.0,0.93718,7e-05,5.55476]
[1779759868900,37.64,76532.51,0.0,0.93724,7e-05,5.55044]
[1779759873596,37.64,76552.23,0.0,0.93872,7e-05,5.44802]
[1779759874598,37.64,76558.1,0.0,0.93914,7e-05,5.4194]
[1779759876609,37.64,76568.62,0.0,0.93988,7e-05,5.36844]
[1779759877615,37.64,76567.79,0.0,0.93982,7e-05,5.37268]
[1779759881644,37.64,76579.06,0.0,0.9406,7e-05,5.31892]
[1779759882649,37.64,76580.28,0.0,0.94068,7e-05,5.31331]
[1779759885671,37.65,76586.72,0.0,0.94111,7e-05,5.28313]
[1779759886678,37.65,76590.5,0.0,0.94137,7e-05,5.26529]
[1779759887685,37.65,76597.92,0.0,0.94187,7e-05,5.2301]
[1779759889050,37.65,76599.01,0.0,0.94194,7e-05,5.22569]
[1779759894735,37.66,76599.4,0.0,0.94194,7e-05,5.22582]
[1779759900776,37.66,76603.09,0.0,0.94216,7e-05,5.2106]
[1779759901793,37.66,76596.57,0.0,0.94171,7e-05,5.24175]
[1779759903803,37.66,76592.18,0.0,0.9414,7e-05,5.26315]
[1779759909190,37.67,76596.38,0.0,0.94166,7e-05,5.24494]
[1779759914879,37.67,76598.29,0.0,0.94178,7e-05,5.23677]
[1779759919915,37.67,76598.77,0.0,0.94181,7e-05,5.23437]
[1779759920922,37.67,76604.29,0.0,0.9422,7e-05,5.20756]
[1779759921928,37.67,76604.87,0.0,0.94224,7e-05,5.20436]
[1779759923945,37.67,76630.42,0.0,0.94398,7e-05,5.08272]
[1779759924951,37.67,76642.9,0.0,0.94481,7e-05,5.02411]
[1779759925959,37.67,76642.19,0.0,0.94476,7e-05,5.02729]
[1779759926967,37.67,76633.48,0.0,0.94419,7e-05,5.06789]
[1779759927974,37.67,76638.82,0.0,0.94454,7e-05,5.04271]
[1779759929332,37.67,76643.22,0.0,0.94484,7e-05,5.02203]
[1779759930997,37.66,76643.38,0.0,0.9449,7e-05,5.01583]
[1779759933011,37.66,76633.1,0.0,0.94423,7e-05,5.0633]
[1779759934018,37.66,76632.77,0.0,0.94421,7e-05,5.0645]
[1779759937037,37.66,76628.06,0.0,0.9439,7e-05,5.08642]
[1779759941066,37.66,76641.79,0.0,0.94482,7e-05,5.02199]
[1779759942074,37.66,76641.9,0.0,0.94483,7e-05,5.0212]
[1779759947111,37.65,76638.65,0.0,0.94463,7e-05,5.03495]
[1779759952149,37.65,76635.66,0.0,0.94445,7e-05,5.04753]
[1779759957183,37.65,76635.38,0.0,0.94445,7e-05,5.04749]
[1779759962219,37.64,76638.13,0.0,0.94465,7e-05,5.03342]
[1779759967254,37.64,76642.75,0.0,0.94497,7e-05,5.01084]
[1779759972289,37.64,76649.47,0.0,0.94542,7e-05,4.97872]
[1779759977324,37.64,76653.19,0.0,0.94568,6e-05,4.96072]
[1779759982359,37.63,76653.14,0.0,0.94568,6e-05,4.96025]
[1779759983366,37.63,76631.74,0.0,0.94428,7e-05,5.05983]
[1779759984375,37.63,76608.13,0.0,0.9427,7e-05,5.17093]
[1779759985381,37.63,76604.64,0.0,0.94247,7e-05,5.18704]
[1779759987395,37.63,76600.67,0.0,0.94221,7e-05,5.20491]
[1779759992429,37.62,76603.07,0.0,0.94246,7e-05,5.18589]
[1779759993440,37.62,76610.92,0.0,0.943,7e-05,5.14811]
[1779759994442,37.62,76609.84,0.0,0.94294,7e-05,5.15279]
[1779759999834,37.6,76609.93,0.0,0.94303,7e-05,5.14632]
[1779760002499,37.59,76626.68,0.0,0.94417,7e-05,5.066]
[1779760003507,37.59,76631.02,0.0,0.94446,7e-05,5.04535]
[1779760008542,37.59,76632.35,0.0,0.94457,7e-05,5.03781]
[1779760013577,37.59,76635.59,0.0,0.9448,7e-05,5.02139]
[1779760018611,37.58,76638.93,0.0,0.94504,7e-05,5.00456]
[1779760023646,37.58,76643.6,0.0,0.94536,7e-05,4.98155]
[1779760028681,37.58,76644.99,0.0,0.94547,7e-05,4.97387]
[1779760033716,37.57,76647.76,0.0,0.94566,7e-05,4.95979]
[1779760038752,37.57,76651.86,0.0,0.94595,6e-05,4.93958]
[1779760043790,37.56,76654.35,0.0,0.94612,6e-05,4.92694]
[1779760046807,37.56,76669.97,0.0,0.94714,6e-05,4.85442]
[1779760047816,37.56,76675.31,0.0,0.94748,6e-05,4.8299]
[1779760048823,37.56,76677.51,0.0,0.94762,6e-05,4.81979]
[1779760050185,37.56,76698.03,0.0,0.9489,6e-05,4.72683]
[1779760052850,37.57,76698.44,0.0,0.94894,6e-05,4.72257]
[1779760056878,37.58,76705.78,0.0,0.94933,6e-05,4.69445]
[1779760058893,37.59,76709.46,0.0,0.94951,6e-05,4.68147]
[1779760060269,37.61,76716.91,0.0,0.94992,6e-05,4.652]
[1779760061919,37.61,76722.62,0.0,0.95023,6e-05,4.62896]
[1779760062923,37.62,76720.7,0.0,0.95008,6e-05,4.64025]
[1779760066950,37.65,76726.14,0.0,0.95027,6e-05,4.62657]
[1779760068968,37.66,76730.71,0.0,0.95053,6e-05,4.60754]
[1779760073999,37.67,76726.2,0.0,0.95021,6e-05,4.63045]
[1779760079038,37.67,76719.41,0.0,0.94978,6e-05,4.66233]
[1779760080401,37.67,76713.5,0.0,0.94942,6e-05,4.6887]
[1779760082061,37.67,76713.19,0.0,0.9494,6e-05,4.69006]
[1779760086089,37.67,76720.29,0.0,0.94983,6e-05,4.6583]
[1779760090471,37.67,76713.76,0.0,0.94943,6e-05,4.68802]
[1779760096159,37.67,76709.81,0.0,0.94918,6e-05,4.70567]
[1779760100187,37.67,76710.55,0.0,0.94923,6e-05,4.70217]
[1779760103209,37.67,76692.06,0.0,0.94809,6e-05,4.78521]
[1779760104217,37.67,76686.9,0.0,0.94776,6e-05,4.80868]
[1779760106230,37.67,76685.38,0.0,0.94766,6e-05,4.81565]
[1779760107236,37.67,76694.81,0.0,0.94826,6e-05,4.77295]
[1779760108243,37.67,76694.23,0.0,0.94822,6e-05,4.77567]
[1779760113278,37.67,76693.3,0.0,0.9482,6e-05,4.77556]
[1779760118316,37.67,76688.19,0.0,0.94787,6e-05,4.79914]
[1779760123351,37.68,76686.25,0.0,0.94775,6e-05,4.80821]
[1779760128386,37.68,76688.5,0.0,0.94789,6e-05,4.79829]
[1779760133423,37.68,76690.46,0.0,0.94801,6e-05,4.78902]
[1779760138458,37.67,76694.8,0.0,0.9483,6e-05,4.76864]
[1779760143493,37.67,76695.48,0.0,0.94834,6e-05,4.7652]
[1779760148528,37.67,76697.6,0.0,0.94847,6e-05,4.75637]
[1779760153565,37.68,76699.39,0.0,0.94857,6e-05,4.74906]
[1779760158601,37.68,76701.39,0.0,0.94868,6e-05,4.74074]
[1779760162627,37.68,76715.59,0.0,0.94955,6e-05,4.67749]
[1779760163634,37.68,76717.25,0.0,0.94965,6e-05,4.67006]
[1779760167667,37.68,76711.01,0.0,0.94927,6e-05,4.69784]
[1779760172700,37.68,76708.5,0.0,0.94917,6e-05,4.70401]
[1779760177734,37.68,76719.92,0.0,0.94987,6e-05,4.6527]
[1779760178741,37.68,76721.34,0.0,0.94996,6e-05,4.64639]
[1779760183776,37.68,76723.34,0.0,0.95008,6e-05,4.63764]
[1779760188810,37.68,76727.08,0.0,0.9503,6e-05,4.62123]
[1779760191176,37.68,76719.84,0.0,0.94988,6e-05,4.65252]
[1779760196868,37.68,76705.19,0.0,0.94898,6e-05,4.71807]
[1779760197875,37.68,76700.02,0.0,0.94866,6e-05,4.74124]
[1779760201246,37.67,76700.1,0.0,0.94867,6e-05,4.74045]
[1779760205932,37.67,76705.39,0.0,0.949,6e-05,4.71625]
[1779760211319,37.67,76705.23,0.0,0.949,6e-05,4.71642]
[1779760217012,37.67,76712.33,0.0,0.94944,6e-05,4.68419]
[1779760218017,37.67,76716.46,0.0,0.94969,6e-05,4.66572]
[1779760223055,37.67,76714.13,0.0,0.94955,6e-05,4.67601]
[1779760228090,37.67,76715.43,0.0,0.94963,6e-05,4.67009]
[1779760235143,37.67,76715.14,0.0,0.94966,6e-05,4.66655]
[1779760240175,37.67,76712.45,0.0,0.9495,6e-05,4.67852]
[1779760241536,37.67,76720.4,0.0,0.94999,6e-05,4.64306]
[1779760243196,37.67,76720.27,0.0,0.94998,6e-05,4.64366]
[1779760248242,37.67,76721.02,0.0,0.95003,6e-05,4.64003]
[1779760250255,37.67,76712.45,0.0,0.9495,6e-05,4.67829]
[1779760252270,37.67,76711.74,0.0,0.94946,6e-05,4.68141]
[1779760257306,37.67,76711.7,0.0,0.94946,6e-05,4.68147]
[1779760265362,37.67,76711.91,0.0,0.94947,6e-05,4.68036]
[1779760270397,37.67,76720.54,0.0,0.95,6e-05,4.64182]
[1779760271403,37.67,76721.01,0.0,0.95003,6e-05,4.63978]
[1779760276440,37.66,76712.54,0.0,0.94954,6e-05,4.67524]
[1779760277447,37.66,76714.36,0.0,0.94966,6e-05,4.66661]
[1779760282482,37.65,76713.76,0.0,0.94965,6e-05,4.66781]
[1779760288523,37.65,76713.63,0.0,0.94965,6e-05,4.66745]
[1779760292551,37.65,76702.53,0.0,0.94902,6e-05,4.71236]
[1779760293558,37.65,76700.84,0.0,0.94891,6e-05,4.71989]
[1779760300606,37.65,76703.37,0.0,0.94907,6e-05,4.70807]
[1779760305642,37.65,76705.63,0.0,0.94922,6e-05,4.69762]
[1779760310676,37.65,76706.26,0.0,0.94926,6e-05,4.69448]
[1779760315714,37.65,76707.49,0.0,0.94934,6e-05,4.68864]
[1779760316719,37.65,76702.28,0.0,0.94902,6e-05,4.71193]
[1779760318733,37.65,76701.25,0.0,0.94896,6e-05,4.71635]
[1779760320747,37.65,76706.99,0.0,0.94932,6e-05,4.69039]
[1779760325782,37.64,76714.17,0.0,0.94976,6e-05,4.65791]
[1779760326794,37.64,76715.72,0.0,0.94986,6e-05,4.65099]
[1779760332181,37.64,76715.02,0.0,0.94982,6e-05,4.65402]
[1779760337867,37.64,76721.33,0.0,0.9502,6e-05,4.62585]
[1779760338879,37.64,76726.87,0.0,0.95054,6e-05,4.60133]
[1779760339880,37.64,76725.79,0.0,0.95047,6e-05,4.60618]
[1779760344914,37.64,76722.69,0.0,0.95028,6e-05,4.62022]
[1779760346930,37.64,76717.14,0.0,0.94994,6e-05,4.64499]
[1779760347936,37.64,76715.38,0.0,0.94983,6e-05,4.65284]
[1779760352971,37.65,76712.82,0.0,0.94972,6e-05,4.65957]
[1779760358007,37.65,76712.49,0.0,0.9497,6e-05,4.66103]
[1779760363044,37.65,76713.55,0.0,0.94977,6e-05,4.65636]
[1779760368079,37.65,76714.45,0.0,0.94982,6e-05,4.65244]
[1779760374122,37.65,76712.56,0.0,0.9497,6e-05,4.66096]
[1779760379157,37.65,76708.89,0.0,0.94948,6e-05,4.67734]
[1779760382532,37.65,76719.94,0.0,0.95015,6e-05,4.62815]
[1779760388223,37.65,76718.6,0.0,0.95007,6e-05,4.63439]
[1779760393257,37.65,76716.49,0.0,0.94994,6e-05,4.64399]
[1779760398295,37.65,76716.31,0.0,0.94992,6e-05,4.64501]
[1779760403328,37.65,76717.73,0.0,0.95001,6e-05,4.63887]
[1779760408364,37.65,76716.78,0.0,0.94995,6e-05,4.64328]
[1779760413398,37.65,76714.57,0.0,0.94986,6e-05,4.64855]
[1779760418433,37.65,76723.0,0.0,0.95037,6e-05,4.61078]
[1779760419440,37.65,76723.7,0.0,0.95042,6e-05,4.60728]
[1779760424479,37.59,76721.14,0.0,0.95053,6e-05,4.5989]
[1779760430521,37.57,76720.38,0.0,0.95054,6e-05,4.59801]
[1779760435565,37.56,76718.57,0.0,0.95048,6e-05,4.60254]
[1779760440599,37.55,76718.02,0.0,0.95049,6e-05,4.60152]
[1779760445634,37.54,76717.43,0.0,0.9505,6e-05,4.60074]
[1779760450669,37.53,76716.42,0.0,0.95049,6e-05,4.60195]
[1779760456711,37.52,76715.96,0.0,0.95051,6e-05,4.60035]
[1779760461747,37.51,76716.02,0.0,0.95055,6e-05,4.5969]
[1779760464768,37.51,76706.3,0.0,0.94999,6e-05,4.63829]
[1779760465774,37.49,76696.59,0.0,0.94948,6e-05,4.67539]
[1779760466781,37.49,76695.45,0.0,0.94942,6e-05,4.67981]
[1779760473197,37.47,76697.86,0.0,0.94967,6e-05,4.65996]
[1779760480879,37.38,76700.92,0.0,0.95027,6e-05,4.61562]
[1779760485914,37.35,76704.02,0.0,0.95058,6e-05,4.59262]
[1779760490948,37.34,76705.94,0.0,0.95075,6e-05,4.58083]
[1779760495984,37.33,76702.87,0.0,0.9506,6e-05,4.59135]
[1779760501022,37.32,76699.03,0.0,0.95041,6e-05,4.60529]
[1779760506070,37.31,76696.31,0.0,0.95029,6e-05,4.61423]
[1779760509090,37.29,76690.98,0.0,0.95007,6e-05,4.63023]
[1779760514128,37.23,76689.95,0.0,0.95028,6e-05,4.61416]
[1779760517146,37.22,76695.56,0.0,0.95065,6e-05,4.58717]
[1779760518153,37.22,76697.35,0.0,0.95077,6e-05,4.5786]
[1779760523548,37.21,76696.32,0.0,0.95075,6e-05,4.5798]
[1779760529231,37.2,76695.53,0.0,0.95074,6e-05,4.58049]
[1779760533621,37.19,76688.2,0.0,0.95038,6e-05,4.60569]
[1779760539299,37.18,76688.54,0.0,0.95044,6e-05,4.60112]
[1779760542321,37.18,76693.77,0.0,0.95078,6e-05,4.57596]
[1779760547356,37.17,76693.3,0.0,0.95079,6e-05,4.57528]
[1779760552391,37.16,76691.52,0.0,0.95072,6e-05,4.58047]
[1779760557426,37.15,76692.26,0.0,0.9508,6e-05,4.57436]
[1779760562461,37.14,76690.17,0.0,0.95071,6e-05,4.58093]
[1779760563837,37.14,76679.35,0.0,0.95007,6e-05,4.62832]
[1779760569509,37.13,76678.91,0.0,0.95009,6e-05,4.62644]
[1779760574544,37.12,76681.97,0.0,0.95031,6e-05,4.6103]
[1779760576560,37.12,76689.04,0.0,0.95076,6e-05,4.57781]
[1779760581594,37.11,76692.92,0.0,0.95103,6e-05,4.55763]
[1779760582601,37.11,76695.36,0.0,0.95119,6e-05,4.54622]
[1779760585622,37.1,76704.64,0.0,0.95177,6e-05,4.50352]
[1779760590659,37.1,76705.57,0.0,0.95185,6e-05,4.49721]
[1779760595695,37.09,76706.5,0.0,0.95198,6e-05,4.48625]
[1779760600729,37.08,76704.24,0.0,0.95188,6e-05,4.49399]
[1779760605766,37.08,76707.64,0.0,0.95211,6e-05,4.4767]
[1779760610800,37.07,76710.0,0.0,0.95228,6e-05,4.46408]
[1779760615835,37.06,76711.19,0.0,0.95238,6e-05,4.45668]
[1779760620894,37.06,76710.64,0.0,0.95237,6e-05,4.45701]
[1779760625927,37.05,76711.08,0.0,0.95243,6e-05,4.45297]
[1779760634344,37.04,76711.38,0.0,0.95249,6e-05,4.44832]
[1779760640031,37.03,76712.89,0.0,0.95261,6e-05,4.43922]
[1779760643048,37.03,76703.02,0.0,0.95204,6e-05,4.48155]
[1779760644055,37.03,76698.99,0.0,0.95181,6e-05,4.49894]
[1779760647076,37.02,76695.21,0.0,0.9516,6e-05,4.51421]
[1779760652115,37.02,76690.54,0.0,0.9514,6e-05,4.52776]
[1779760658157,37.01,76689.52,0.0,0.95136,6e-05,4.53006]
[1779760663193,37.01,76688.18,0.0,0.9513,6e-05,4.53499]
[1779760664564,37.01,76681.3,0.0,0.95088,6e-05,4.56564]
[1779760666214,37.01,76675.62,0.0,0.95053,6e-05,4.59096]
[1779760667221,37.01,76674.76,0.0,0.95048,6e-05,4.59473]
[1779760669235,37.01,76683.85,0.0,0.95104,6e-05,4.55373]
[1779760670243,37.01,76682.79,0.0,0.95098,6e-05,4.55843]
[1779760675277,37.0,76680.46,0.0,0.95085,6e-05,4.568]
[1779760680313,37.0,76682.04,0.0,0.95095,6e-05,4.56006]
[1779760684698,37.0,76689.88,0.0,0.95144,6e-05,4.52421]
[1779760686354,37.0,76693.12,0.0,0.95164,6e-05,4.50979]
[1779760689375,37.0,76694.0,0.0,0.9517,6e-05,4.50563]
[1779760694767,37.0,76692.25,0.0,0.95159,6e-05,4.51369]
[1779760701458,37.0,76691.28,0.0,0.95152,6e-05,4.51827]
[1779760706494,37.0,76687.26,0.0,0.95128,6e-05,4.53634]
[1779760711533,37.0,76685.28,0.0,0.9512,6e-05,4.54055]
[1779760716567,37.0,76685.32,0.0,0.9512,6e-05,4.54039]
[1779760721602,37.0,76686.1,0.0,0.95125,6e-05,4.53695]
[1779760727643,37.0,76685.86,0.0,0.95124,6e-05,4.53811]
[1779760732679,37.0,76683.38,0.0,0.95108,6e-05,4.54925]
[1779760735048,37.0,76677.12,0.0,0.9507,6e-05,4.57731]
[1779760735707,37.0,76677.12,0.0,0.9507,6e-05,4.57726]
[1779760737721,37.0,76683.42,0.0,0.95109,6e-05,4.54899]
[1779760743764,37.0,76682.69,0.0,0.95104,6e-05,4.55223]
[1779760748798,37.0,76683.35,0.0,0.95108,6e-05,4.54927]
[1779760755188,37.0,76682.71,0.0,0.95104,6e-05,4.55213]
[1779760760884,37.0,76684.39,0.0,0.95115,6e-05,4.54465]
[1779760765918,37.0,76684.12,0.0,0.95113,6e-05,4.54594]
[1779760766926,37.0,76689.54,0.0,0.95146,6e-05,4.52175]
[1779760767932,37.0,76689.25,0.0,0.95144,6e-05,4.5231]
[1779760772967,37.0,76690.98,0.0,0.95159,6e-05,4.51109]
[1779760778002,37.0,76688.4,0.0,0.95142,6e-05,4.52295]
[1779760783039,37.0,76688.07,0.0,0.9514,6e-05,4.52464]
[1779760788075,37.0,76682.32,0.0,0.95106,6e-05,4.55]
[1779760795123,37.0,76679.65,0.0,0.9509,6e-05,4.56181]
[1779760800160,37.0,76679.21,0.0,0.95087,6e-05,4.56365]
[1779760801217,37.0,76707.88,0.0,0.9526,6e-05,4.43622]
[1779760802204,37.0,76708.02,0.0,0.95262,6e-05,4.43473]
[1779760803209,37.0,76723.5,0.0,0.95353,6e-05,4.3669]
[1779760804216,37.0,76712.57,0.0,0.95289,6e-05,4.41451]
[1779760805225,37.0,76690.15,0.0,0.95156,6e-05,4.5129]
[1779760806230,37.0,76679.48,0.0,0.95091,6e-05,4.56058]
[1779760807238,37.0,76674.37,0.0,0.95059,6e-05,4.58405]
[1779760808245,37.0,76663.09,0.0,0.94989,6e-05,4.63497]
[1779760810262,37.0,76662.55,0.0,0.94985,6e-05,4.63834]
[1779760811269,37.0,76648.74,0.0,0.94898,6e-05,4.70119]
[1779760812276,37.0,76634.76,0.0,0.94808,6e-05,4.76616]
[1779760813293,37.0,76628.26,0.0,0.94766,6e-05,4.79618]
[1779760814291,37.0,76626.1,0.0,0.94752,6e-05,4.80661]
[1779760815298,37.0,76632.49,0.0,0.94793,6e-05,4.77723]
[1779760816306,37.0,76632.06,0.0,0.9479,6e-05,4.77943]
[1779760820336,37.01,76637.6,0.0,0.94824,6e-05,4.75475]
[1779760822349,37.01,76639.37,0.0,0.94834,6e-05,4.74741]
[1779760828388,37.01,76640.38,0.0,0.94838,6e-05,4.7445]
[1779760833424,37.02,76642.47,0.0,0.94854,6e-05,4.73154]
[1779760834778,37.02,76637.38,0.0,0.94821,6e-05,4.75521]
[1779760836445,37.02,76635.8,0.0,0.94811,6e-05,4.76298]
[1779760841481,37.02,76630.12,0.0,0.94773,6e-05,4.79031]
[1779760843496,37.03,76619.44,0.0,0.94703,7e-05,4.84012]
[1779760844852,37.03,76612.05,0.0,0.94655,7e-05,4.87466]
[1779760847526,37.03,76605.89,0.0,0.94614,7e-05,4.90363]
[1779760848532,37.03,76600.02,0.0,0.94575,7e-05,4.93118]
[1779760853569,37.03,76606.81,0.0,0.9462,7e-05,4.89925]
[1779760854922,37.03,76591.68,0.0,0.9452,7e-05,4.97044]
[1779760861624,37.02,76595.09,0.0,0.94543,7e-05,4.95396]
[1779760863638,37.02,76589.77,0.0,0.94508,7e-05,4.979]
[1779760864997,37.02,76583.46,0.0,0.94466,7e-05,5.00881]
[1779760870688,37.02,76585.44,0.0,0.9448,7e-05,4.9987]
[1779760875721,37.02,76584.91,0.0,0.94477,7e-05,5.00061]
[1779760880766,37.01,76582.89,0.0,0.94468,7e-05,5.00681]
[1779760885152,36.99,76579.37,0.0,0.94454,7e-05,5.01678]
[1779760890827,36.96,76576.84,0.0,0.94452,7e-05,5.01809]
[1779760895221,36.95,76565.91,0.0,0.94386,7e-05,5.06274]
[1779760895862,36.96,76565.91,0.0,0.94383,7e-05,5.06484]
[1779760900897,36.98,76571.34,0.0,0.94409,7e-05,5.04721]
[1779760902911,36.98,76582.97,0.0,0.94487,7e-05,4.99194]
[1779760903917,36.98,76590.73,0.0,0.94539,7e-05,4.95511]
[1779760908953,36.98,76591.15,0.0,0.94543,7e-05,4.95279]
[1779760913988,36.98,76592.47,0.0,0.94552,7e-05,4.9463]
[1779760919025,36.98,76591.96,0.0,0.94549,7e-05,4.94838]
[1779760923056,36.98,76585.43,0.0,0.94506,7e-05,4.97895]
[1779760928092,36.98,76582.12,0.0,0.94484,7e-05,4.99408]
[1779760933126,36.97,76584.47,0.0,0.94501,7e-05,4.98224]
[1779760936147,36.97,76578.71,0.0,0.94463,7e-05,5.00918]
[1779760941181,36.97,76580.17,0.0,0.94474,7e-05,5.0013]
[1779760947224,36.97,76577.71,0.0,0.94459,7e-05,5.01198]
[1779760952259,36.96,76577.43,0.0,0.94463,7e-05,5.0075]
[1779760955281,36.96,76582.48,0.0,0.94498,7e-05,4.98297]
[1779760960315,36.96,76575.78,0.0,0.94454,7e-05,5.01408]
[1779760961323,36.96,76573.51,0.0,0.94438,7e-05,5.02471]
[1779760964344,36.96,76586.92,0.0,0.9453,7e-05,4.96035]
[1779760966358,36.96,76591.86,0.0,0.94563,7e-05,4.93683]
[1779760970387,36.96,76597.02,0.0,0.94598,7e-05,4.91228]
[1779760972399,36.96,76601.4,0.0,0.94626,7e-05,4.89168]
[1779760973406,36.96,76611.77,0.0,0.94695,7e-05,4.84319]
[1779760974418,36.96,76616.29,0.0,0.94724,7e-05,4.82225]
[1779760976431,36.96,76610.31,0.0,0.94684,7e-05,4.85039]
[1779760977437,36.96,76610.97,0.0,0.94689,7e-05,4.84741]
[1779760982475,36.96,76621.87,0.0,0.94759,6e-05,4.79728]
[1779760983479,36.96,76626.35,0.0,0.94787,6e-05,4.77671]
[1779760985495,36.96,76627.52,0.0,0.94794,6e-05,4.77174]
[1779760990529,36.97,76630.59,0.0,0.94812,6e-05,4.75867]
[1779760991538,36.97,76634.42,0.0,0.94836,6e-05,4.74156]
[1779760995925,36.97,76638.75,0.0,0.94862,6e-05,4.72287]
[1779761001607,36.97,76638.51,0.0,0.94859,6e-05,4.72553]
[1779761004629,36.98,76649.91,0.0,0.94929,6e-05,4.67462]
[1779761005997,36.98,76659.46,0.0,0.94988,6e-05,4.63163]
[1779761011678,36.99,76663.88,0.0,0.95017,6e-05,4.60955]
[1779761016713,36.99,76663.1,0.0,0.95009,6e-05,4.61526]
[1779761021748,37.0,76661.24,0.0,0.94994,6e-05,4.62584]
[1779761026140,37.01,76656.13,0.0,0.9496,6e-05,4.65074]
[1779761027791,37.01,76650.76,0.0,0.94926,6e-05,4.67594]
[1779761033833,37.01,76650.55,0.0,0.94921,6e-05,4.67906]
[1779761039874,37.02,76652.75,0.0,0.94932,6e-05,4.67125]
[1779761044908,37.03,76659.75,0.0,0.94973,6e-05,4.64138]
[1779761046285,37.03,76666.22,0.0,0.95013,6e-05,4.61255]
[1779761051958,37.04,76663.94,0.0,0.94995,6e-05,4.62551]
[1779761056993,37.04,76661.2,0.0,0.94975,6e-05,4.63994]
[1779761062030,37.05,76661.22,0.0,0.94973,6e-05,4.64183]
[1779761067064,37.05,76660.66,0.0,0.94967,6e-05,4.64631]
[1779761071138,37.06,76654.34,0.0,0.9493,6e-05,4.67171]
[1779761073130,37.06,76642.49,0.0,0.94854,6e-05,4.72638]
[1779761076499,37.06,76637.32,0.0,0.9482,6e-05,4.7508]
[1779761082192,37.07,76634.64,0.0,0.94801,6e-05,4.76453]
[1779761085214,37.07,76640.51,0.0,0.94838,6e-05,4.7383]
[1779761088233,37.07,76644.33,0.0,0.94861,6e-05,4.72175]
[1779761093268,37.08,76642.75,0.0,0.94848,6e-05,4.73052]
[1779761098308,37.08,76643.36,0.0,0.9485,6e-05,4.72917]
[1779761103339,37.08,76644.72,0.0,0.94857,6e-05,4.72433]
[1779761108374,37.09,76647.0,0.0,0.9487,6e-05,4.71527]
[1779761113409,37.09,76643.47,0.0,0.94845,6e-05,4.73279]
[1779761117439,37.1,76635.58,0.0,0.94794,6e-05,4.77003]
[1779761122474,37.1,76635.89,0.0,0.94794,6e-05,4.76975]
[1779761127508,37.1,76642.41,0.0,0.94834,6e-05,4.74106]
[1779761129521,37.1,76653.83,0.0,0.94906,6e-05,4.68948]
[1779761130529,37.11,76662.32,0.0,0.94958,6e-05,4.65129]
[1779761131536,37.11,76661.33,0.0,0.94956,6e-05,4.65148]
[1779761135564,37.11,76668.59,0.0,0.95001,6e-05,4.61915]
[1779761137578,37.11,76674.05,0.0,0.95035,6e-05,4.59425]
[1779761140599,37.11,76676.06,0.0,0.95048,6e-05,4.58489]
[1779761145636,37.11,76680.3,0.0,0.95074,6e-05,4.56544]
[1779761150669,37.1,76681.21,0.0,0.9508,6e-05,4.561]
[1779761152684,37.1,76688.09,0.0,0.95123,6e-05,4.53017]
[1779761157718,37.1,76688.76,0.0,0.95127,6e-05,4.52715]
[1779761162754,37.1,76706.88,0.0,0.95236,6e-05,4.44643]
[1779761163766,37.1,76713.42,0.0,0.95276,6e-05,4.417]
[1779761168795,37.08,76715.96,0.0,0.953,6e-05,4.39901]
[1779761173830,37.06,76711.44,0.0,0.95283,6e-05,4.4115]
[1779761177216,37.03,76716.98,0.0,0.95328,6e-05,4.37825]
[1779761181887,36.99,76714.71,0.0,0.95333,6e-05,4.37442]
[1779761185915,36.97,76705.73,0.0,0.95288,6e-05,4.40768]
[1779761191959,36.96,76705.3,0.0,0.95293,6e-05,4.40276]
[1779761197366,36.96,76696.15,0.0,0.95241,6e-05,4.44127]
[1779761203036,36.95,76694.78,0.0,0.95236,6e-05,4.44483]
[1779761208077,36.95,76694.7,0.0,0.95238,6e-05,4.44354]
[1779761209079,36.94,76683.85,0.0,0.95174,6e-05,4.49079]
[1779761214121,36.93,76686.8,0.0,0.95195,6e-05,4.4752]
[1779761217509,36.93,76694.69,0.0,0.95244,6e-05,4.43892]
[1779761223181,36.92,76689.57,0.0,0.95217,6e-05,4.45902]
[1779761226202,36.92,76683.99,0.0,0.95185,6e-05,4.48238]
[1779761231237,36.91,76683.12,0.0,0.95183,6e-05,4.48382]
[1779761237649,36.9,76684.28,0.0,0.95194,6e-05,4.47577]
[1779761243321,36.89,76688.34,0.0,0.95222,6e-05,4.45509]
[1779761248361,36.89,76684.86,0.0,0.95204,6e-05,4.4684]
[1779761253391,36.88,76685.15,0.0,0.95213,6e-05,4.46035]
[1779761258427,36.88,76683.98,0.0,0.95208,6e-05,4.46351]
[1779761263461,36.87,76684.64,0.0,0.95215,6e-05,4.45859]
[1779761269503,36.86,76686.73,0.0,0.95231,6e-05,4.44694]
[1779761272524,36.86,76680.63,0.0,0.95196,6e-05,4.47284]
[1779761273530,36.86,76675.17,0.0,0.95163,6e-05,4.49674]
[1779761274537,36.86,76673.91,0.0,0.95156,6e-05,4.50188]
[1779761279573,36.85,76678.41,0.0,0.95186,6e-05,4.48028]
[1779761284611,36.84,76684.75,0.0,0.95227,6e-05,4.44953]
[1779761285618,36.84,76693.66,0.0,0.95281,6e-05,4.40961]
[1779761286625,36.84,76695.77,0.0,0.95294,6e-05,4.3999]
[1779761291661,36.84,76693.9,0.0,0.95285,6e-05,4.40667]
[1779761293674,36.84,76690.57,0.0,0.95265,6e-05,4.42151]
[1779761296695,36.84,76715.73,0.0,0.95414,6e-05,4.31083]
[1779761297702,36.84,76721.74,0.0,0.9545,6e-05,4.28448]
[1779761298710,36.83,76720.88,0.0,0.95445,6e-05,4.28798]
[1779761303744,36.83,76720.71,0.0,0.95445,6e-05,4.28767]
[1779761305758,36.83,76714.26,0.0,0.95408,6e-05,4.31526]
[1779761310792,36.83,76708.99,0.0,0.95379,6e-05,4.33702]
[1779761315829,36.82,76711.71,0.0,0.95401,6e-05,4.31927]
[1779761317843,36.82,76720.43,0.0,0.95453,6e-05,4.28091]
[1779761318850,36.82,76722.31,0.0,0.95464,6e-05,4.27259]
[1779761324892,36.82,76720.76,0.0,0.95456,6e-05,4.27818]
[1779761329933,36.81,76718.82,0.0,0.95446,6e-05,4.2857]
[1779761334963,36.81,76715.72,0.0,0.95429,6e-05,4.2982]
[1779761336977,36.81,76710.6,0.0,0.954,6e-05,4.32003]
[1779761342012,36.79,76712.23,0.0,0.95416,6e-05,4.30779]
[1779761347047,36.79,76712.55,0.0,0.95422,6e-05,4.30335]
[1779761352081,36.78,76711.01,0.0,0.95415,6e-05,4.30896]
[1779761357118,36.78,76708.88,0.0,0.95404,6e-05,4.31708]
[1779761360138,36.78,76717.17,0.0,0.95453,6e-05,4.28038]
[1779761361144,36.78,76723.68,0.0,0.95491,6e-05,4.25206]
[1779761364167,36.76,76717.88,0.0,0.95463,6e-05,4.27278]
[1779761369202,36.74,76716.89,0.0,0.95467,6e-05,4.27007]
[1779761372223,36.74,76722.63,0.0,0.95506,6e-05,4.23962]
[1779761378643,36.73,76729.62,0.0,0.9555,6e-05,4.20612]
[1779761383300,36.73,76736.61,0.0,0.9559,6e-05,4.17589]
[1779761388712,36.72,76738.58,0.0,0.95603,6e-05,4.1666]
[1779761394377,36.72,76740.73,0.0,0.95615,6e-05,4.15734]
[1779761397398,36.73,76748.63,0.0,0.95659,6e-05,4.12419]
[1779761402432,36.73,76746.42,0.0,0.95643,6e-05,4.13595]
[1779761407470,36.73,76745.45,0.0,0.95638,6e-05,4.14012]
[1779761412505,36.73,76747.48,0.0,0.95649,6e-05,4.13162]
[1779761417540,36.73,76749.91,0.0,0.95662,6e-05,4.12159]
[1779761422575,36.73,76749.36,0.0,0.95659,6e-05,4.12418]
[1779761427611,36.74,76747.1,0.0,0.95646,6e-05,4.13398]
[1779761432648,36.74,76743.64,0.0,0.95631,6e-05,4.14421]
[1779761437682,36.74,76744.03,0.0,0.95633,6e-05,4.14258]
[1779761442719,36.74,76744.88,0.0,0.95638,6e-05,4.13903]
[1779761449137,36.74,76743.65,0.0,0.95631,6e-05,4.14437]
[1779761454802,36.74,76737.25,0.0,0.95594,6e-05,4.17168]
[1779761455810,36.74,76732.91,0.0,0.9557,6e-05,4.19021]
[1779761460846,36.74,76736.25,0.0,0.95589,6e-05,4.17558]
[1779761462858,36.73,76742.89,0.0,0.95627,6e-05,4.1472]
[1779761467894,36.73,76743.59,0.0,0.95631,6e-05,4.14426]
[1779761471921,36.74,76737.3,0.0,0.95595,6e-05,4.17111]
[1779761472929,36.73,76732.64,0.0,0.95569,6e-05,4.191]
[1779761477964,36.73,76727.93,0.0,0.95542,6e-05,4.21085]
[1779761482999,36.73,76726.01,0.0,0.95532,6e-05,4.21858]
[1779761488034,36.73,76724.76,0.0,0.95526,6e-05,4.22339]
[1779761495084,36.73,76722.9,0.0,0.9552,6e-05,4.22603]
[1779761498104,36.73,76717.56,0.0,0.9549,6e-05,4.24854]
[1779761503140,36.72,76715.18,0.0,0.95478,6e-05,4.25809]
[1779761508174,36.72,76712.39,0.0,0.95462,6e-05,4.26944]
[1779761513209,36.72,76710.1,0.0,0.9545,6e-05,4.27864]
[1779761518243,36.72,76709.65,0.0,0.95448,6e-05,4.2799]
[1779761523279,36.72,76709.4,0.0,0.95448,6e-05,4.28029]
[1779761528314,36.71,76709.68,0.0,0.9545,6e-05,4.27835]
[1779761533349,36.71,76709.98,0.0,0.95453,6e-05,4.27631]
[1779761537377,36.71,76718.88,0.0,0.95505,6e-05,4.23724]
[1779761542412,36.71,76719.96,0.0,0.95512,6e-05,4.23211]
[1779761546441,36.71,76725.32,0.0,0.95544,6e-05,4.20864]
[1779761551476,36.71,76721.69,0.0,0.95528,6e-05,4.21933]
[1779761556511,36.7,76724.06,0.0,0.95542,6e-05,4.20866]
[1779761557519,36.7,76730.44,0.0,0.95578,6e-05,4.18125]
[1779761560919,36.7,76736.41,0.0,0.95612,6e-05,4.15576]
[1779761566585,36.7,76738.78,0.0,0.95625,6e-05,4.14579]
[1779761571619,36.7,76739.95,0.0,0.95632,6e-05,4.14096]
[1779761577660,36.71,76744.49,0.0,0.95657,6e-05,4.12193]
[1779761582696,36.71,76742.4,0.0,0.95645,6e-05,4.13107]
[1779761583710,36.71,76735.77,0.0,0.95607,6e-05,4.1593]
[1779761589748,36.71,76735.06,0.0,0.95604,6e-05,4.16222]
[1779761591130,36.71,76744.01,0.0,0.95654,6e-05,4.12415]
[1779761596797,36.71,76743.03,0.0,0.95648,6e-05,4.12849]
[1779761601832,36.71,76743.91,0.0,0.95653,6e-05,4.12494]
[1779761606867,36.71,76744.28,0.0,0.95655,6e-05,4.12357]
[1779761611902,36.71,76751.26,0.0,0.95698,6e-05,4.08976]
[1779761612911,36.71,76753.03,0.0,0.95708,6e-05,4.08237]
[1779761617943,36.71,76752.74,0.0,0.95705,6e-05,4.08412]
[1779761622978,36.71,76752.37,0.0,0.95703,6e-05,4.08621]
[1779761628015,36.71,76756.39,0.0,0.95724,6e-05,4.06982]
[1779761633051,36.72,76756.17,0.0,0.95722,6e-05,4.0714]
[1779761638088,36.72,76754.7,0.0,0.95711,6e-05,4.07962]
[1779761643124,36.72,76753.39,0.0,0.95703,6e-05,4.08577]
[1779761649166,36.73,76753.1,0.0,0.95701,6e-05,4.08774]
[1779761654201,36.73,76753.55,0.0,0.95702,6e-05,4.08647]
[1779761659236,36.73,76753.04,0.0,0.95699,6e-05,4.08928]
[1779761664271,36.73,76752.27,0.0,0.95693,6e-05,4.0933]
[1779761667292,36.73,76739.37,0.0,0.95621,6e-05,4.14828]
[1779761672327,36.73,76739.12,0.0,0.95623,6e-05,4.14497]
[1779761675359,36.73,76744.84,0.0,0.95655,6e-05,4.12078]
[1779761678378,36.74,76749.15,0.0,0.95679,6e-05,4.10276]
[1779761683415,36.74,76750.46,0.0,0.95686,6e-05,4.09768]
[1779761688450,36.74,76753.1,0.0,0.957,6e-05,4.08701]
[1779761691838,36.74,76743.2,0.0,0.95644,6e-05,4.12921]
[1779761692478,36.74,76743.2,0.0,0.95644,6e-05,4.12925]
[1779761693483,36.74,76730.08,0.0,0.9557,6e-05,4.18515]
[1779761694491,36.74,76718.11,0.0,0.95502,6e-05,4.2365]
[1779761695497,36.74,76708.79,0.0,0.95448,6e-05,4.27668]
[1779761697511,36.74,76702.74,0.0,0.95413,6e-05,4.30258]
[1779761701908,36.73,76696.46,0.0,0.95377,6e-05,4.32912]
[1779761707582,36.73,76692.24,0.0,0.95354,6e-05,4.34619]
[1779761712617,36.73,76689.7,0.0,0.95341,6e-05,4.3561]
[1779761717653,36.72,76690.61,0.0,0.95348,6e-05,4.35089]
[1779761720682,36.72,76679.45,0.0,0.95282,6e-05,4.39935]
[1779761725717,36.71,76679.3,0.0,0.95284,6e-05,4.39847]
[1779761730753,36.71,76675.65,0.0,0.95264,6e-05,4.41307]
[1779761736146,36.71,76678.5,0.0,0.95288,6e-05,4.39425]
[1779761741829,36.7,76679.92,0.0,0.95298,6e-05,4.38626]
[1779761746863,36.7,76678.74,0.0,0.95293,6e-05,4.39004]
[1779761752907,36.69,76679.18,0.0,0.95298,6e-05,4.3864]
[1779761759972,36.69,76681.58,0.0,0.95315,6e-05,4.37406]
[1779761765012,36.68,76680.06,0.0,0.95307,6e-05,4.37949]
[1779761771050,36.68,76678.93,0.0,0.95303,6e-05,4.38295]
[1779761776431,36.67,76676.06,0.0,0.95287,6e-05,4.39415]
[1779761781123,36.67,76661.08,0.0,0.95198,6e-05,4.45987]
[1779761782130,36.67,76644.43,0.0,0.95096,6e-05,4.53442]
[1779761783138,36.67,76642.23,0.0,0.95083,6e-05,4.5439]
[1779761788172,36.66,76641.6,0.0,0.95083,6e-05,4.54436]
[1779761793210,36.65,76639.78,0.0,0.95079,6e-05,4.54556]
[1779761798245,36.65,76641.76,0.0,0.95094,6e-05,4.53431]
[1779761803280,36.64,76635.1,0.0,0.95056,6e-05,4.56226]
[1779761808315,36.63,76637.48,0.0,0.95074,6e-05,4.54906]
[1779761814356,36.62,76637.95,0.0,0.95081,6e-05,4.54422]
[1779761821406,36.61,76637.99,0.0,0.95086,6e-05,4.54051]
[1779761823420,36.61,76628.62,0.0,0.95028,6e-05,4.58269]
[1779761824426,36.61,76625.44,0.0,0.95009,6e-05,4.59618]
[1779761829462,36.6,76627.7,0.0,0.95027,6e-05,4.58326]
[1779761831476,36.6,76621.42,0.0,0.94988,6e-05,4.61144]
[1779761834497,36.59,76626.87,0.0,0.95025,6e-05,4.58431]
[1779761838526,36.59,76632.35,0.0,0.95063,6e-05,4.55731]
[1779761840539,36.58,76643.56,0.0,0.95133,6e-05,4.50565]
[1779761845578,36.58,76644.89,0.0,0.95144,6e-05,4.49764]
[1779761850610,36.57,76641.92,0.0,0.95129,6e-05,4.50905]
[1779761854637,36.57,76634.67,0.0,0.95091,6e-05,4.53554]
[1779761857004,36.57,76640.0,0.0,0.95125,6e-05,4.51058]
[1779761862693,36.56,76639.31,0.0,0.95124,6e-05,4.51132]
[1779761867729,36.55,76637.22,0.0,0.95113,6e-05,4.51877]
[1779761872763,36.55,76638.42,0.0,0.95124,6e-05,4.51135]
[1779761877797,36.54,76638.65,0.0,0.95128,6e-05,4.5084]
[1779761882833,36.54,76641.64,0.0,0.95148,6e-05,4.49313]
[1779761884851,36.53,76647.06,0.0,0.95183,6e-05,4.46805]
[1779761889883,36.53,76649.08,0.0,0.95197,6e-05,4.45751]
[1779761894917,36.52,76648.62,0.0,0.95196,6e-05,4.45817]
[1779761899954,36.52,76651.09,0.0,0.95213,6e-05,4.44577]
[1779761903980,36.52,76646.07,0.0,0.95184,6e-05,4.46723]
[1779761909017,36.51,76645.56,0.0,0.95183,6e-05,4.46804]
[1779761913045,36.51,76656.33,0.0,0.95254,6e-05,4.41402]
[1779761915060,36.51,76662.09,0.0,0.9529,6e-05,4.38797]
[1779761920096,36.51,76663.44,0.0,0.95299,6e-05,4.38108]
[1779761925148,36.5,76663.69,0.0,0.95302,6e-05,4.37902]
[1779761930172,36.5,76665.1,0.0,0.95312,6e-05,4.37179]
[1779761935207,36.5,76666.99,0.0,0.95324,6e-05,4.36243]
[1779761941265,36.49,76665.61,0.0,0.95318,6e-05,4.36735]
[1779761946290,36.49,76667.3,0.0,0.95329,6e-05,4.35884]
[1779761951325,36.49,76669.01,0.0,0.95341,6e-05,4.35024]
[1779761958375,36.48,76667.95,0.0,0.95336,6e-05,4.35349]
[1779761963408,36.48,76668.93,0.0,0.95344,6e-05,4.34809]
[1779761968445,36.48,76664.39,0.0,0.95318,6e-05,4.36708]
[1779761971466,36.47,76672.23,0.0,0.9537,6e-05,4.32704]
[1779761972473,36.47,76682.97,0.0,0.95434,6e-05,4.27961]
[1779761974488,36.47,76687.45,0.0,0.95461,6e-05,4.25975]
[1779761976502,36.47,76692.38,0.0,0.9549,6e-05,4.23814]
[1779761979522,36.47,76697.24,0.0,0.95518,6e-05,4.21698]
[1779761984558,36.47,76699.44,0.0,0.95531,6e-05,4.20751]
[1779761987578,36.47,76704.56,0.0,0.9556,6e-05,4.18545]
[1779761992613,36.47,76705.79,0.0,0.95567,6e-05,4.18048]
[1779761997647,36.48,76709.24,0.0,0.95586,6e-05,4.16595]
[1779762002690,36.48,76711.69,0.0,0.956,6e-05,4.15576]
[1779762003697,36.48,76699.01,0.0,0.95527,6e-05,4.21062]
[1779762004707,36.48,76690.18,0.0,0.95475,6e-05,4.24898]
[1779762009743,36.48,76678.45,0.0,0.95407,6e-05,4.29997]
[1779762014778,36.47,76674.24,0.0,0.95383,6e-05,4.31776]
[1779762019814,36.47,76670.55,0.0,0.95362,6e-05,4.3332]
[1779762024849,36.47,76670.36,0.0,0.95362,6e-05,4.33312]
[1779762029886,36.46,76663.45,0.0,0.95322,6e-05,4.36268]
[1779762034919,36.46,76664.31,0.0,0.95333,6e-05,4.35309]
[1779762039954,36.46,76663.26,0.0,0.95328,6e-05,4.35665]
[1779762044988,36.45,76660.7,0.0,0.95315,6e-05,4.36691]
[1779762051039,36.45,76659.59,0.0,0.9531,6e-05,4.37048]
[1779762056072,36.45,76655.96,0.0,0.95289,6e-05,4.38554]
[1779762061108,36.44,76655.23,0.0,0.95286,6e-05,4.38772]
[1779762062116,36.44,76664.28,0.0,0.95341,6e-05,4.34732]
[1779762064129,36.44,76674.44,0.0,0.95402,6e-05,4.30216]
[1779762065137,36.44,76674.41,0.0,0.95402,6e-05,4.30221]
[1779762066144,36.44,76679.73,0.0,0.95433,6e-05,4.27877]
[1779762071179,36.44,76679.33,0.0,0.95431,6e-05,4.2803]
[1779762076214,36.44,76676.3,0.0,0.95414,6e-05,4.29335]
[1779762081250,36.44,76674.92,0.0,0.95406,6e-05,4.2991]
[1779762086284,36.44,76677.27,0.0,0.9542,6e-05,4.28851]
[1779762087292,36.44,76671.36,0.0,0.95385,6e-05,4.31444]
[1779762092327,36.44,76672.47,0.0,0.95397,6e-05,4.30444]
[1779762097362,36.44,76676.07,0.0,0.95419,6e-05,4.28815]
[1779762098698,36.44,76683.04,0.0,0.9546,6e-05,4.2575]
[1779762104411,36.44,76681.87,0.0,0.95454,6e-05,4.26246]
[1779762107451,36.43,76666.76,0.0,0.95364,6e-05,4.32876]
[1779762108770,36.43,76662.41,0.0,0.95339,6e-05,4.34765]
[1779762111479,36.43,76668.09,0.0,0.95373,6e-05,4.3221]
[1779762113494,36.43,76669.19,0.0,0.9538,6e-05,4.31693]
[1779762118529,36.43,76669.2,0.0,0.95381,6e-05,4.31613]
[1779762122558,36.43,76664.07,0.0,0.95352,6e-05,4.33819]
[1779762128600,36.42,76662.22,0.0,0.95342,6e-05,4.34521]
[1779762133636,36.42,76661.81,0.0,0.95341,6e-05,4.34606]
[1779762135650,36.42,76668.62,0.0,0.95382,6e-05,4.31555]
[1779762137663,36.42,76674.61,0.0,0.95418,6e-05,4.28889]
[1779762142704,36.42,76674.04,0.0,0.95415,6e-05,4.29078]
[1779762147734,36.42,76671.53,0.0,0.95401,6e-05,4.30133]
[1779762152769,36.41,76676.73,0.0,0.95437,6e-05,4.27318]
[1779762156796,36.41,76668.14,0.0,0.95387,6e-05,4.31055]
[1779762161832,36.41,76670.11,0.0,0.954,6e-05,4.30121]
[1779762166867,36.41,76670.97,0.0,0.95406,6e-05,4.29681]
[1779762171903,36.41,76665.22,0.0,0.95372,6e-05,4.32154]
[1779762173916,36.41,76660.54,0.0,0.95345,6e-05,4.34187]
[1779762174923,36.4,76652.56,0.0,0.95297,6e-05,4.3771]
[1779762179958,36.41,76649.59,0.0,0.95278,6e-05,4.39092]
[1779762184993,36.41,76646.84,0.0,0.95261,6e-05,4.40389]
[1779762192043,36.4,76644.33,0.0,0.95247,6e-05,4.41353]
[1779762195065,36.4,76636.68,0.0,0.95202,6e-05,4.44707]
[1779762200101,36.4,76632.65,0.0,0.95179,6e-05,4.4635]
[1779762205135,36.39,76633.46,0.0,0.95187,6e-05,4.4581]
[1779762210170,36.39,76630.61,0.0,0.95171,6e-05,4.46925]
[1779762215204,36.38,76631.33,0.0,0.95183,6e-05,4.45958]
[1779762219546,36.38,76640.01,0.0,0.95238,6e-05,4.41917]
[1779762220242,36.38,76640.01,0.0,0.95238,6e-05,4.4189]
[1779762225276,36.37,76636.88,0.0,0.95221,6e-05,4.43162]
[1779762230311,36.37,76636.73,0.0,0.95222,6e-05,4.43096]
[1779762236354,36.36,76637.39,0.0,0.95228,6e-05,4.42644]
[1779762241394,36.36,76637.54,0.0,0.9523,6e-05,4.42451]
[1779762244409,36.36,76630.32,0.0,0.95186,6e-05,4.45699]
[1779762249758,36.36,76629.34,0.0,0.9518,6e-05,4.46178]
[1779762254479,36.36,76634.43,0.0,0.95211,6e-05,4.43846]
[1779762259830,36.36,76641.75,0.0,0.95258,6e-05,4.40466]
[1779762264550,36.35,76656.03,0.0,0.95345,6e-05,4.33996]
[1779762269898,36.35,76658.99,0.0,0.95364,6e-05,4.32631]
[1779762275627,36.35,76661.28,0.0,0.95383,6e-05,4.31113]
[1779762277642,36.35,76666.95,0.0,0.95416,6e-05,4.28598]
[1779762279656,36.35,76672.91,0.0,0.95452,6e-05,4.2597]
[1779762281670,36.35,76676.4,0.0,0.95472,6e-05,4.24443]
[1779762284691,36.35,76682.56,0.0,0.95508,6e-05,4.21757]
[1779762286705,36.35,76683.37,0.0,0.95513,6e-05,4.21417]
[1779762291740,36.35,76684.16,0.0,0.95517,6e-05,4.21105]
[1779762293754,36.35,76678.73,0.0,0.95485,6e-05,4.23487]
[1779762294761,36.35,76676.89,0.0,0.95474,6e-05,4.24294]
[1779762299797,36.35,76678.47,0.0,0.95484,6e-05,4.23597]
[1779762301812,36.35,76662.68,0.0,0.9539,6e-05,4.30536]
[1779762302817,36.35,76662.68,0.0,0.9539,6e-05,4.30528]
[1779762303824,36.35,76658.3,0.0,0.95364,6e-05,4.32453]
[1779762307854,36.35,76653.69,0.0,0.95338,6e-05,4.34432]
[1779762309868,36.35,76664.03,0.0,0.954,6e-05,4.29817]
[1779762310875,36.35,76665.55,0.0,0.95409,6e-05,4.29136]
[1779762315918,36.35,76661.24,0.0,0.95384,6e-05,4.30978]
[1779762320952,36.34,76661.59,0.0,0.95387,6e-05,4.30775]
[1779762325987,36.34,76661.52,0.0,0.95388,6e-05,4.30732]
[1779762331023,36.34,76660.68,0.0,0.95388,6e-05,4.30574]
[1779762333037,36.34,76653.29,0.0,0.95344,6e-05,4.33856]
[1779762338072,36.34,76657.9,0.0,0.9537,6e-05,4.31909]
[1779762343108,36.34,76666.55,0.0,0.95421,6e-05,4.28101]
[1779762344115,36.34,76673.63,0.0,0.95463,6e-05,4.24984]
[1779762349149,36.34,76676.41,0.0,0.9548,6e-05,4.23751]
[1779762354186,36.34,76675.47,0.0,0.95475,6e-05,4.24145]
[1779762359220,36.34,76672.93,0.0,0.9546,6e-05,4.25234]
[1779762364255,36.34,76669.6,0.0,0.95441,6e-05,4.26659]
[1779762368283,36.34,76664.7,0.0,0.95412,6e-05,4.28775]
[1779762374325,36.34,76666.71,0.0,0.95425,6e-05,4.2782]
[1779762379366,36.34,76668.67,0.0,0.95438,6e-05,4.26904]
[1779762385408,36.33,76669.03,0.0,0.9544,6e-05,4.26685]
[1779762390746,36.33,76671.71,0.0,0.95457,6e-05,4.25459]
[1779762396484,36.33,76673.68,0.0,0.95474,6e-05,4.24091]
[1779762401520,36.33,76673.7,0.0,0.95474,6e-05,4.24049]
[1779762404540,36.33,76667.26,0.0,0.95437,6e-05,4.26847]
[1779762409577,36.33,76666.89,0.0,0.95435,6e-05,4.2695]
[1779762413605,36.33,76654.72,0.0,0.95363,6e-05,4.32272]
[1779762414610,36.32,76648.62,0.0,0.95327,6e-05,4.3496]
[1779762419647,36.32,76647.25,0.0,0.9532,6e-05,4.35452]
[1779762424681,36.32,76645.77,0.0,0.95313,6e-05,4.36]
[1779762429715,36.31,76641.84,0.0,0.95291,6e-05,4.37638]
[1779762434752,36.31,76642.79,0.0,0.95298,6e-05,4.37107]
[1779762439786,36.31,76643.92,0.0,0.95306,6e-05,4.36502]
[1779762444825,36.31,76643.61,0.0,0.95305,6e-05,4.36548]
[1779762446836,36.3,76647.91,0.0,0.95332,6e-05,4.34597]
[1779762450864,36.3,76655.89,0.0,0.95381,6e-05,4.30993]
[1779762451870,36.3,76658.8,0.0,0.95403,6e-05,4.29236]
[1779762456906,36.3,76661.07,0.0,0.95416,6e-05,4.28206]
[1779762459930,36.3,76669.33,0.0,0.95466,6e-05,4.24555]
[1779762460934,36.3,76673.37,0.0,0.95489,6e-05,4.22784]
[1779762467984,36.3,76672.33,0.0,0.95483,6e-05,4.2325]
[1779762469998,36.3,76666.67,0.0,0.9545,6e-05,4.25734]
[1779762475040,36.3,76667.5,0.0,0.95455,6e-05,4.25351]
[1779762478062,36.3,76664.22,0.0,0.95436,6e-05,4.2677]
[1779762483095,36.3,76657.39,0.0,0.95396,6e-05,4.29754]
[1779762484104,36.3,76653.97,0.0,0.95375,6e-05,4.31241]
[1779762489137,36.3,76649.93,0.0,0.95352,6e-05,4.32977]
[1779762491153,36.29,76645.48,0.0,0.95326,6e-05,4.34905]
[1779762496191,36.29,76638.32,0.0,0.95284,6e-05,4.38009]
[1779762501531,36.29,76637.32,0.0,0.95279,6e-05,4.38338]
[1779762507271,36.28,76635.52,0.0,0.9527,6e-05,4.38997]
[1779762512305,36.28,76636.3,0.0,0.95281,6e-05,4.38062]
[1779762517340,36.28,76637.38,0.0,0.95289,6e-05,4.37469]
[1779762519354,36.28,76628.51,0.0,0.95235,6e-05,4.41405]
[1779762524389,36.27,76627.41,0.0,0.95231,6e-05,4.41756]
[1779762529423,36.27,76626.7,0.0,0.95228,6e-05,4.4193]
[1779762535466,36.26,76630.33,0.0,0.95253,6e-05,4.40136]
[1779762540502,36.26,76630.43,0.0,0.95255,6e-05,4.39968]
[1779762544529,36.26,76623.94,0.0,0.95216,6e-05,4.42791]
[1779762548557,36.25,76618.56,0.0,0.95185,6e-05,4.45097]
[1779762553592,36.25,76618.25,0.0,0.95185,6e-05,4.45071]
[1779762558627,36.24,76620.41,0.0,0.95201,6e-05,4.43927]
[1779762561991,36.24,76615.4,0.0,0.95171,6e-05,4.46132]
[1779762567690,36.24,76613.74,0.0,0.9516,6e-05,4.46875]
[1779762572724,36.23,76613.91,0.0,0.95169,6e-05,4.46133]
[1779762577762,36.23,76615.03,0.0,0.95178,6e-05,4.45434]
[1779762579775,36.23,76607.09,0.0,0.9513,6e-05,4.48972]
[1779762582131,36.23,76600.85,0.0,0.95091,6e-05,4.5181]
[1779762587831,36.22,76596.09,0.0,0.95061,6e-05,4.53942]
[1779762592867,36.22,76596.93,0.0,0.95067,6e-05,4.53529]
[1779762597902,36.22,76601.65,0.0,0.95098,6e-05,4.51298]
[1779762602938,36.22,76601.35,0.0,0.95097,6e-05,4.51345]
[1779762603945,36.22,76596.24,0.0,0.95064,6e-05,4.53713]
[1779762605958,36.22,76591.07,0.0,0.9503,6e-05,4.56231]
[1779762610994,36.23,76591.09,0.0,0.95025,6e-05,4.56558]
[1779762616030,36.24,76590.48,0.0,0.95017,6e-05,4.57174]
[1779762621064,36.25,76586.76,0.0,0.94989,6e-05,4.59215]
[1779762625092,36.26,76581.01,0.0,0.94948,6e-05,4.62124]
[1779762630126,36.27,76580.52,0.0,0.94941,6e-05,4.62633]
[1779762634160,36.27,76592.82,0.0,0.95022,6e-05,4.56691]
[1779762635162,36.27,76597.96,0.0,0.95055,6e-05,4.54278]
[1779762636170,36.27,76600.09,0.0,0.95069,6e-05,4.53256]
[1779762639191,36.27,76608.83,0.0,0.95126,6e-05,4.49135]
[1779762642212,36.26,76613.92,0.0,0.95159,6e-05,4.46712]
[1779762647248,36.26,76610.44,0.0,0.9514,6e-05,4.48124]
[1779762649262,36.26,76603.43,0.0,0.95097,6e-05,4.51248]
[1779762652282,36.25,76596.99,0.0,0.95058,6e-05,4.54072]
[1779762656310,36.25,76587.02,0.0,0.94995,6e-05,4.58607]
[1779762657321,36.25,76586.88,0.0,0.94994,6e-05,4.58693]
[1779762662354,36.25,76586.96,0.0,0.94997,6e-05,4.58454]
[1779762664368,36.25,76593.73,0.0,0.9504,6e-05,4.55357]
[1779762667390,36.25,76586.82,0.0,0.94995,6e-05,4.58588]
[1779762672783,36.25,76586.98,0.0,0.94995,6e-05,4.58577]
[1779762678466,36.26,76586.66,0.0,0.9499,6e-05,4.58954]
[1779762683502,36.27,76586.66,0.0,0.94986,6e-05,4.59271]
[1779762688537,36.28,76586.49,0.0,0.94981,6e-05,4.59664]
[1779762695586,36.29,76586.27,0.0,0.94978,6e-05,4.5973]
[1779762698606,36.29,76593.03,0.0,0.95018,6e-05,4.56804]
[1779762703643,36.3,76591.12,0.0,0.95002,6e-05,4.58015]
[1779762708677,36.31,76589.88,0.0,0.94989,6e-05,4.58916]
[1779762713713,36.32,76590.19,0.0,0.94987,6e-05,4.591]
[1779762720764,36.34,76592.59,0.0,0.94996,6e-05,4.58458]
[1779762725799,36.35,76593.76,0.0,0.94999,6e-05,4.58247]
[1779762730834,36.36,76598.04,0.0,0.95021,6e-05,4.56619]
[1779762733219,36.36,76606.68,0.0,0.95075,6e-05,4.52752]
[1779762738890,36.36,76610.8,0.0,0.95099,6e-05,4.51002]
[1779762744933,36.37,76612.99,0.0,0.9511,6e-05,4.50184]
[1779762749967,36.37,76615.58,0.0,0.95124,6e-05,4.4916]
[1779762757018,36.38,76614.43,0.0,0.95118,6e-05,4.49494]
[1779762762052,36.39,76610.97,0.0,0.95093,6e-05,4.51344]
[1779762767087,36.39,76611.66,0.0,0.95096,6e-05,4.51094]
[1779762773500,36.41,76609.85,0.0,0.95079,6e-05,4.52353]
[1779762779172,36.42,76610.31,0.0,0.95078,6e-05,4.52452]
[1779762784210,36.42,76610.1,0.0,0.95072,6e-05,4.52854]
[1779762789244,36.43,76614.33,0.0,0.95094,6e-05,4.51231]
[1779762794280,36.44,76614.37,0.0,0.9509,6e-05,4.51529]
[1779762799314,36.45,76613.54,0.0,0.95081,6e-05,4.52223]
[1779762804350,36.46,76617.06,0.0,0.95099,6e-05,4.50947]
[1779762809384,36.47,76617.56,0.0,0.95097,6e-05,4.51047]
[1779762814421,36.48,76615.34,0.0,0.95083,6e-05,4.51973]
[1779762822476,36.5,76613.79,0.0,0.95066,6e-05,4.53182]
[1779762829525,36.51,76611.93,0.0,0.9505,6e-05,4.54365]
[1779762835564,36.51,76608.75,0.0,0.95029,6e-05,4.55885]
[1779762840604,36.51,76606.94,0.0,0.95017,6e-05,4.56769]
[1779762845638,36.51,76604.79,0.0,0.95002,6e-05,4.57809]
[1779762854063,36.52,76602.7,0.0,0.94986,6e-05,4.59004]
[1779762859733,36.53,76602.7,0.0,0.94981,6e-05,4.59364]
[1779762864770,36.54,76599.53,0.0,0.94956,6e-05,4.61118]
[1779762869806,36.55,76599.22,0.0,0.9495,6e-05,4.61554]
[1779762874841,36.56,76597.98,0.0,0.94943,6e-05,4.61939]
[1779762881890,36.57,76601.53,0.0,0.94962,6e-05,4.60584]
[1779762887336,36.58,76607.89,0.0,0.94999,6e-05,4.57955]
[1779762892973,36.59,76611.89,0.0,0.95019,6e-05,4.56469]
[1779762893976,36.59,76603.87,0.0,0.94968,6e-05,4.60193]
[1779762894982,36.59,76594.14,0.0,0.94905,6e-05,4.64719]
[1779762900027,36.59,76593.08,0.0,0.94895,6e-05,4.65429]
[1779762905057,36.6,76594.52,0.0,0.94901,6e-05,4.64975]
[1779762910090,36.61,76594.7,0.0,0.94899,6e-05,4.651]
[1779762912105,36.61,76603.26,0.0,0.94953,6e-05,4.61244]
[1779762913112,36.61,76612.95,0.0,0.95014,6e-05,4.5686]
[1779762918147,36.62,76616.11,0.0,0.95032,6e-05,4.55544]
[1779762923183,36.61,76620.28,0.0,0.9506,6e-05,4.5355]
[1779762927617,36.62,76632.53,0.0,0.95133,6e-05,4.48245]
[1779762933254,36.63,76630.9,0.0,0.95123,6e-05,4.48826]
[1779762938289,36.64,76631.11,0.0,0.9512,6e-05,4.49035]
[1779762943324,36.65,76630.45,0.0,0.95112,6e-05,4.49632]
[1779762948361,36.69,76629.7,0.0,0.9509,6e-05,4.51272]
[1779762953396,36.77,76632.81,0.0,0.95073,6e-05,4.52554]
[1779762958431,36.83,76633.08,0.0,0.95046,6e-05,4.54486]
[1779762961452,36.86,76627.69,0.0,0.94999,6e-05,4.57913]
[1779762963466,36.86,76619.1,0.0,0.94944,6e-05,4.61909]
[1779762964473,36.86,76616.1,0.0,0.94924,6e-05,4.63316]
[1779762968503,36.87,76610.73,0.0,0.94888,6e-05,4.65914]
[1779762973540,36.87,76611.94,0.0,0.94893,6e-05,4.65534]
[1779762978575,36.88,76609.37,0.0,0.94874,6e-05,4.66891]
[1779762983610,36.88,76607.48,0.0,0.94859,6e-05,4.6797]
[1779762989653,36.89,76603.93,0.0,0.94833,6e-05,4.69811]
[1779762992674,36.89,76593.28,0.0,0.94768,7e-05,4.74352]
[1779762997709,36.9,76591.56,0.0,0.94755,7e-05,4.75277]
[1779763002745,36.9,76593.27,0.0,0.94764,7e-05,4.74614]
[1779763008206,36.9,76593.56,0.0,0.94764,7e-05,4.7462]
[1779763013822,36.91,76599.06,0.0,0.94797,7e-05,4.72252]
[1779763016843,36.91,76602.55,0.0,0.94818,6e-05,4.70742]
[1779763018276,36.91,76607.72,0.0,0.94851,6e-05,4.68397]
[1779763021880,36.92,76614.3,0.0,0.94891,6e-05,4.65535]
[1779763023891,36.92,76628.89,0.0,0.94983,6e-05,4.58972]
[1779763024899,36.92,76636.47,0.0,0.9503,6e-05,4.55595]
[1779763028347,36.93,76648.74,0.0,0.95104,6e-05,4.50247]
[1779763029933,36.93,76651.67,0.0,0.9512,6e-05,4.49066]
[1779763033961,36.94,76657.47,0.0,0.95152,6e-05,4.46748]
[1779763038998,36.95,76653.61,0.0,0.95124,6e-05,4.4881]
[1779763044032,36.96,76653.12,0.0,0.95116,6e-05,4.49366]
[1779763047058,36.97,76642.57,0.0,0.95048,6e-05,4.54299]
[1779763048488,36.97,76636.09,0.0,0.95007,6e-05,4.57282]
[1779763053099,36.98,76631.07,0.0,0.94976,6e-05,4.59347]
[1779763059140,36.99,76633.49,0.0,0.94987,6e-05,4.58564]
[1779763064175,37.0,76634.31,0.0,0.94989,6e-05,4.58454]
[1779763068204,37.0,76628.18,0.0,0.94947,6e-05,4.6144]
[1779763076688,37.01,76630.3,0.0,0.94955,6e-05,4.60856]
[1779763082320,37.02,76631.03,0.0,0.94956,6e-05,4.60805]
[1779763084344,37.02,76620.94,0.0,0.94891,6e-05,4.65484]
[1779763085348,37.02,76611.98,0.0,0.94833,6e-05,4.69622]
[1779763090383,37.03,76608.08,0.0,0.94806,6e-05,4.71563]
[1779763095420,37.03,76607.39,0.0,0.94799,6e-05,4.72026]
[1779763100455,37.04,76610.34,0.0,0.94816,6e-05,4.70805]
[1779763105490,37.04,76611.44,0.0,0.94822,6e-05,4.70429]
[1779763112543,37.05,76610.74,0.0,0.9482,6e-05,4.70445]
[1779763117578,37.05,76607.44,0.0,0.94796,6e-05,4.72093]
[1779763122614,37.05,76597.09,0.0,0.94727,7e-05,4.77002]
[1779763123622,37.05,76595.48,0.0,0.94716,7e-05,4.77768]
[1779763128657,37.06,76603.45,0.0,0.94767,7e-05,4.74163]
[1779763129664,37.06,76604.93,0.0,0.94777,6e-05,4.73503]
[1779763134699,37.06,76605.58,0.0,0.94779,6e-05,4.73324]
[1779763139734,37.07,76608.66,0.0,0.94798,6e-05,4.72019]
[1779763144769,37.07,76607.94,0.0,0.94791,6e-05,4.72465]
[1779763149804,37.07,76610.18,0.0,0.94804,6e-05,4.71554]
[1779763156853,37.08,76615.33,0.0,0.94835,6e-05,4.69348]
[1779763161889,37.08,76615.52,0.0,0.94835,6e-05,4.6937]
[1779763166923,37.08,76615.95,0.0,0.94836,6e-05,4.69281]
[1779763175986,37.09,76616.72,0.0,0.94843,6e-05,4.68636]
[1779763181021,37.09,76618.63,0.0,0.94854,6e-05,4.67871]
[1779763186056,37.1,76619.14,0.0,0.94856,6e-05,4.67747]
[1779763191091,37.1,76620.85,0.0,0.94865,6e-05,4.67073]
[1779763196125,37.1,76620.65,0.0,0.94862,6e-05,4.67273]
[1779763200155,37.11,76608.68,0.0,0.94784,6e-05,4.72845]
[1779763205189,37.11,76604.34,0.0,0.94755,7e-05,4.74899]
[1779763210224,37.11,76603.97,0.0,0.94752,7e-05,4.75131]
[1779763214252,37.11,76607.9,0.0,0.94777,6e-05,4.7337]
[1779763219287,37.11,76604.59,0.0,0.94754,7e-05,4.74974]
[1779763224322,37.11,76604.77,0.0,0.94754,7e-05,4.7497]
[1779763231371,37.12,76600.12,0.0,0.94727,7e-05,4.76754]
[1779763233385,37.12,76595.16,0.0,0.94694,7e-05,4.79079]
[1779763235399,37.12,76602.89,0.0,0.94745,7e-05,4.75529]
[1779763240435,37.12,76600.09,0.0,0.94725,7e-05,4.76912]
[1779763245473,37.12,76595.98,0.0,0.94697,7e-05,4.78887]
[1779763247888,37.13,76589.97,0.0,0.94657,7e-05,4.81704]
[1779763253528,37.13,76585.99,0.0,0.9463,7e-05,4.83603]
[1779763258564,37.13,76583.22,0.0,0.94611,7e-05,4.84923]
[1779763263601,37.13,76584.66,0.0,0.94621,7e-05,4.84275]
[1779763268636,37.13,76582.91,0.0,0.94609,7e-05,4.8512]
[1779763273671,37.13,76582.36,0.0,0.94605,7e-05,4.85401]
[1779763278705,37.13,76581.42,0.0,0.94598,7e-05,4.8586]
[1779763282734,37.13,76576.25,0.0,0.94563,7e-05,4.883]
[1779763286761,37.13,76574.18,0.0,0.9455,7e-05,4.89268]
[1779763291797,37.13,76572.81,0.0,0.94546,7e-05,4.89405]
[1779763296832,37.13,76572.54,0.0,0.94544,7e-05,4.89511]
[1779763301868,37.13,76573.5,0.0,0.94551,7e-05,4.89039]
[1779763306903,37.13,76574.7,0.0,0.94559,7e-05,4.88454]
[1779763311938,37.13,76572.87,0.0,0.94545,7e-05,4.8943]
[1779763313954,37.13,76563.52,0.0,0.94481,7e-05,4.93897]
[1779763314960,37.13,76564.16,0.0,0.94485,7e-05,4.93616]
[1779763319999,37.14,76565.62,0.0,0.94494,7e-05,4.93037]
[1779763323022,37.14,76560.12,0.0,0.94455,7e-05,4.95706]
[1779763324041,37.14,76545.48,0.0,0.94355,7e-05,5.02695]
[1779763325040,37.14,76528.26,0.0,0.94235,7e-05,5.10977]
[1779763326065,37.14,76528.43,0.0,0.94236,7e-05,5.10889]
[1779763328069,37.14,76536.26,0.0,0.94291,7e-05,5.07106]
[1779763333105,37.14,76530.61,0.0,0.94249,7e-05,5.09998]
[1779763338533,37.15,76525.38,0.0,0.94208,7e-05,5.12782]
[1779763344182,37.24,76527.6,0.0,0.94181,7e-05,5.14681]
[1779763349218,37.31,76526.87,0.0,0.94143,7e-05,5.17317]
[1779763351232,37.34,76533.78,0.0,0.94184,7e-05,5.14405]
[1779763356268,37.34,76535.59,0.0,0.94197,7e-05,5.13511]
[1779763358675,37.34,76541.78,0.0,0.9424,7e-05,5.10529]
[1779763364327,37.34,76542.53,0.0,0.94245,7e-05,5.1018]
[1779763369361,37.34,76544.22,0.0,0.94257,7e-05,5.09386]
[1779763374396,37.34,76551.73,0.0,0.94309,7e-05,5.05816]
[1779763381445,37.33,76554.71,0.0,0.94331,7e-05,5.0427]
[1779763386480,37.33,76554.71,0.0,0.94333,7e-05,5.04154]
[1779763387488,37.33,76546.33,0.0,0.94275,7e-05,5.08129]
[1779763392523,37.32,76545.06,0.0,0.94268,7e-05,5.08594]
[1779763395545,37.32,76536.14,0.0,0.94207,7e-05,5.12784]
[1779763398956,37.32,76528.84,0.0,0.94158,7e-05,5.16197]
[1779763404611,37.32,76529.68,0.0,0.94164,7e-05,5.15756]
[1779763409644,37.32,76529.51,0.0,0.94163,7e-05,5.15812]
[1779763414679,37.32,76528.58,0.0,0.94162,7e-05,5.15733]
[1779763420721,37.32,76529.06,0.0,0.94166,7e-05,5.15476]
[1779763425756,37.31,76528.67,0.0,0.94163,7e-05,5.15642]
[1779763430790,37.31,76529.83,0.0,0.94172,7e-05,5.15064]
[1779763435826,37.31,76527.61,0.0,0.94156,7e-05,5.16118]
[1779763440861,37.31,76529.14,0.0,0.94168,7e-05,5.15362]
[1779763443882,37.31,76523.55,0.0,0.9413,7e-05,5.17953]
[1779763448917,37.3,76523.78,0.0,0.94134,7e-05,5.17637]
[1779763454959,37.3,76524.33,0.0,0.94142,7e-05,5.1713]
[1779763459994,37.3,76524.62,0.0,0.94144,7e-05,5.16963]
[1779763465031,37.3,76525.72,0.0,0.94152,7e-05,5.16405]
[1779763470066,37.29,76524.99,0.0,0.94147,7e-05,5.16731]
[1779763475100,37.29,76519.98,0.0,0.94117,7e-05,5.18628]
[1779763480139,37.29,76520.29,0.0,0.9412,7e-05,5.18429]
[1779763486183,37.29,76520.32,0.0,0.94122,7e-05,5.18336]
[1779763491217,37.29,76520.04,0.0,0.9412,7e-05,5.18428]
[1779763496252,37.29,76519.89,0.0,0.9412,7e-05,5.18436]
[1779763501286,37.28,76521.06,0.0,0.94129,7e-05,5.17819]
[1779763506323,37.28,76521.85,0.0,0.94135,7e-05,5.17389]
[1779763516392,37.28,76522.61,0.0,0.94142,7e-05,5.1693]
[1779763521428,37.28,76523.17,0.0,0.94147,7e-05,5.16611]
[1779763526462,37.28,76523.47,0.0,0.9415,7e-05,5.16421]
[1779763531497,37.28,76523.36,0.0,0.94155,7e-05,5.15922]
[1779763536532,37.28,76523.27,0.0,0.94155,7e-05,5.15921]
[1779763541567,37.27,76523.94,0.0,0.9416,7e-05,5.15552]
[1779763547609,37.28,76521.85,0.0,0.94143,7e-05,5.16721]
[1779763550020,37.28,76507.63,0.0,0.9404,7e-05,5.23725]
[1779763550630,37.28,76507.63,0.0,0.9404,7e-05,5.23757]
[1779763555668,37.28,76515.74,0.0,0.94099,7e-05,5.19698]
[1779763557683,37.28,76508.84,0.0,0.94051,7e-05,5.23017]
[1779763562719,37.28,76508.23,0.0,0.94045,7e-05,5.23407]
[1779763565738,37.28,76503.98,0.0,0.94013,7e-05,5.25578]
[1779763570774,37.29,76503.76,0.0,0.94009,7e-05,5.25808]
[1779763574803,37.29,76484.84,0.0,0.9387,7e-05,5.3522]
[1779763576817,37.29,76479.79,0.0,0.93833,7e-05,5.37742]
[1779763580253,37.29,76474.03,0.0,0.93789,7e-05,5.40644]
[1779763581855,37.29,76464.32,0.0,0.93717,7e-05,5.45504]
[1779763582861,37.29,76455.19,0.0,0.93648,8e-05,5.50078]
[1779763587900,37.29,76457.0,0.0,0.93662,8e-05,5.49161]
[1779763590917,37.29,76461.1,0.0,0.93692,8e-05,5.4712]
[1779763591925,37.29,76458.16,0.0,0.93676,8e-05,5.48079]
[1779763596961,37.29,76453.48,0.0,0.9364,8e-05,5.50421]
[1779763601998,37.29,76456.91,0.0,0.93666,8e-05,5.48705]
[1779763607035,37.29,76456.8,0.0,0.93665,8e-05,5.48775]
[1779763612070,37.29,76462.94,0.0,0.93711,8e-05,5.45712]
[1779763614090,37.29,76466.15,0.0,0.93735,7e-05,5.44125]
[1779763615099,37.29,76459.03,0.0,0.93681,8e-05,5.47697]
[1779763616104,37.29,76456.74,0.0,0.93664,8e-05,5.4885]
[1779763620132,37.29,76448.32,0.0,0.936,8e-05,5.53094]
[1779763621139,37.29,76445.0,0.0,0.93575,8e-05,5.54762]
[1779763626184,37.29,76448.42,0.0,0.93601,8e-05,5.52995]
[1779763627183,37.29,76454.96,0.0,0.93651,8e-05,5.49698]
[1779763628188,37.29,76465.84,0.0,0.93733,7e-05,5.44247]
[1779763629195,37.29,76474.84,0.0,0.938,7e-05,5.3977]
[1779763630203,37.29,76476.87,0.0,0.93815,7e-05,5.38776]
[1779763631209,37.3,76487.74,0.0,0.93893,7e-05,5.33554]
[1779763632216,37.3,76505.26,0.0,0.9402,7e-05,5.24971]
[1779763634232,37.3,76511.59,0.0,0.94064,7e-05,5.21946]
[1779763635238,37.3,76514.63,0.0,0.94085,7e-05,5.20509]
[1779763638265,37.31,76520.08,0.0,0.94122,7e-05,5.18003]
[1779763640272,37.31,76527.27,0.0,0.94172,7e-05,5.14624]
[1779763641278,37.31,76532.36,0.0,0.94207,7e-05,5.12224]
[1779763643294,37.31,76535.53,0.0,0.94228,7e-05,5.10764]
[1779763648328,37.31,76536.53,0.0,0.94234,7e-05,5.1033]
[1779763649337,37.31,76528.51,0.0,0.94178,7e-05,5.14202]
[1779763650342,37.31,76524.58,0.0,0.9415,7e-05,5.16104]
[1779763653365,37.32,76530.0,0.0,0.94191,7e-05,5.13151]
[1779763654375,37.32,76537.91,0.0,0.94246,7e-05,5.09405]
[1779763655378,37.32,76536.89,0.0,0.94238,7e-05,5.09961]
[1779763660413,37.33,76534.52,0.0,0.94216,7e-05,5.11418]
[1779763664441,37.34,76543.85,0.0,0.94279,7e-05,5.07148]
[1779763668470,37.34,76548.84,0.0,0.94312,7e-05,5.04827]
[1779763669477,37.34,76552.27,0.0,0.94336,7e-05,5.03213]
[1779763673502,37.34,76557.96,0.0,0.94373,7e-05,5.00603]
[1779763678540,37.35,76554.4,0.0,0.94347,7e-05,5.02417]
[1779763683576,37.35,76552.27,0.0,0.94331,7e-05,5.03508]
[1779763688610,37.35,76551.45,0.0,0.94325,7e-05,5.03954]
[1779763693648,37.35,76551.69,0.0,0.94326,7e-05,5.03887]
[1779763698682,37.35,76552.14,0.0,0.94329,7e-05,5.03705]
[1779763702724,37.35,76545.7,0.0,0.94285,7e-05,5.06726]
[1779763707758,37.35,76546.6,0.0,0.94292,7e-05,5.06238]
[1779763712793,37.35,76545.16,0.0,0.94289,7e-05,5.06306]
[1779763717830,37.34,76552.74,0.0,0.94343,7e-05,5.0255]
[1779763718836,37.34,76563.15,0.0,0.94414,7e-05,4.97641]
[1779763719843,37.35,76571.35,0.0,0.94469,7e-05,4.93807]
[1779763721253,37.35,76579.71,0.0,0.94525,7e-05,4.8992]
[1779763722866,37.35,76572.07,0.0,0.94473,7e-05,4.93586]
[1779763725886,37.35,76566.83,0.0,0.94436,7e-05,4.96157]
[1779763729914,37.36,76559.82,0.0,0.94386,7e-05,4.99585]
[1779763734949,37.36,76557.0,0.0,0.94365,7e-05,5.01035]
[1779763739985,37.36,76549.87,0.0,0.94315,7e-05,5.04526]
[1779763741396,37.36,76542.76,0.0,0.94265,7e-05,5.07933]
[1779763747035,37.36,76538.14,0.0,0.94232,7e-05,5.1021]
[1779763753078,37.37,76536.59,0.0,0.9422,7e-05,5.11009]
[1779763755092,37.37,76542.33,0.0,0.9426,7e-05,5.08279]
[1779763760127,37.37,76542.45,0.0,0.9426,7e-05,5.08302]
[1779763765161,37.37,76541.09,0.0,0.94249,7e-05,5.09034]
[1779763768183,37.37,76547.95,0.0,0.94296,7e-05,5.05809]
[1779763771605,37.37,76553.6,0.0,0.94339,7e-05,5.02684]
[1779763777248,37.38,76555.23,0.0,0.94348,7e-05,5.02052]
[1779763782282,37.38,76558.35,0.0,0.94369,7e-05,5.00643]
[1779763787318,37.38,76560.55,0.0,0.94383,7e-05,4.9966]
[1779763792354,37.38,76559.26,0.0,0.94373,7e-05,5.00332]
[1779763797388,37.39,76559.55,0.0,0.94375,7e-05,5.00247]
[1779763802422,37.39,76559.69,0.0,0.94375,7e-05,5.00233]
[1779763803435,37.39,76554.19,0.0,0.94337,7e-05,5.02854]
[1779763805443,37.39,76554.45,0.0,0.94339,7e-05,5.02742]
[1779763811485,37.39,76557.17,0.0,0.94357,7e-05,5.01487]
[1779763816522,37.39,76562.21,0.0,0.94391,7e-05,4.99136]
[1779763822567,37.39,76563.89,0.0,0.94401,7e-05,4.98401]
[1779763829617,37.39,76564.3,0.0,0.94403,7e-05,4.98268]
[1779763834652,37.4,76568.5,0.0,0.94436,7e-05,4.95839]
[1779763838679,37.4,76577.06,0.0,0.94493,7e-05,4.91872]
[1779763840693,37.4,76578.33,0.0,0.94501,7e-05,4.91316]
[1779763843718,37.4,76596.14,0.0,0.94619,7e-05,4.83071]
[1779763844726,37.4,76596.14,0.0,0.94619,7e-05,4.83099]
[1779763845730,37.4,76599.59,0.0,0.94641,7e-05,4.81533]
[1779763847742,37.41,76602.75,0.0,0.94661,7e-05,4.80147]
[1779763852776,37.41,76599.4,0.0,0.94637,7e-05,4.81856]
[1779763857813,37.41,76602.55,0.0,0.94655,7e-05,4.80535]
[1779763862240,37.42,76596.99,0.0,0.94618,7e-05,4.83141]
[1779763867881,37.42,76600.95,0.0,0.94644,7e-05,4.81337]
[1779763872310,37.42,76590.39,0.0,0.94574,7e-05,4.86267]
[1779763877958,37.42,76583.3,0.0,0.94526,7e-05,4.89569]
[1779763882987,37.42,76581.15,0.0,0.94512,7e-05,4.90556]
[1779763889029,37.42,76580.66,0.0,0.94509,7e-05,4.90763]
[1779763894063,37.41,76579.9,0.0,0.94509,7e-05,4.9061]
[1779763899099,37.41,76584.94,0.0,0.94543,7e-05,4.8825]
[1779763904134,37.42,76587.08,0.0,0.94557,7e-05,4.87267]
[1779763911184,37.42,76585.59,0.0,0.94547,7e-05,4.87983]
[1779763916218,37.42,76587.42,0.0,0.94559,7e-05,4.87145]
[1779763921253,37.42,76583.69,0.0,0.94534,7e-05,4.889]
[1779763926288,37.42,76582.64,0.0,0.94527,7e-05,4.89404]
[1779763931323,37.42,76581.45,0.0,0.94519,7e-05,4.89974]
[1779763935350,37.42,76586.75,0.0,0.94554,7e-05,4.87515]
[1779763940386,37.42,76591.9,0.0,0.94588,7e-05,4.85148]
[1779763945421,37.42,76596.44,0.0,0.94617,7e-05,4.83082]
[1779763950456,37.42,76598.17,0.0,0.94628,7e-05,4.82336]
[1779763955497,37.42,76598.17,0.0,0.94632,7e-05,4.81908]
[1779763960526,37.43,76598.14,0.0,0.94631,7e-05,4.81982]
[1779763965561,37.43,76601.42,0.0,0.94652,7e-05,4.80521]
[1779763970596,37.43,76603.39,0.0,0.94664,7e-05,4.79667]
[1779763975630,37.43,76606.24,0.0,0.94682,7e-05,4.78408]
[1779763980667,37.43,76607.61,0.0,0.9469,7e-05,4.7783]
[1779763985700,37.43,76607.72,0.0,0.9469,7e-05,4.7783]
[1779763990737,37.44,76604.66,0.0,0.94669,7e-05,4.79284]
[1779763996778,37.44,76606.75,0.0,0.94682,7e-05,4.7836]
[1779764001813,37.44,76608.57,0.0,0.94694,7e-05,4.77558]
[1779764006847,37.44,76609.63,0.0,0.947,7e-05,4.7711]
[1779764011884,37.44,76610.58,0.0,0.94711,7e-05,4.76223]
[1779764016921,37.44,76611.2,0.0,0.94714,7e-05,4.75982]
[1779764023373,37.44,76610.29,0.0,0.94708,7e-05,4.76456]
[1779764029003,37.44,76612.43,0.0,0.94721,7e-05,4.75522]
[1779764034038,37.45,76611.63,0.0,0.94715,7e-05,4.75933]
[1779764039072,37.45,76612.17,0.0,0.94718,7e-05,4.75728]
[1779764042095,37.45,76591.88,0.0,0.94584,7e-05,4.85122]
[1779764043514,37.45,76581.47,0.0,0.94515,7e-05,4.89969]
[1779764044108,37.45,76581.47,0.0,0.94515,7e-05,4.89956]
[1779764049143,37.45,76578.07,0.0,0.94493,7e-05,4.91478]
[1779764054178,37.44,76576.86,0.0,0.94486,7e-05,4.91979]
[1779764059213,37.44,76577.51,0.0,0.94491,7e-05,4.91613]
[1779764064248,37.44,76576.36,0.0,0.94484,7e-05,4.92098]
[1779764070290,37.44,76574.52,0.0,0.94472,7e-05,4.929]
[1779764075326,37.44,76573.35,0.0,0.9447,7e-05,4.92909]
[1779764080361,37.44,76572.22,0.0,0.94461,7e-05,4.93535]
[1779764085396,37.44,76571.83,0.0,0.94457,7e-05,4.93848]
[1779764092445,37.45,76571.09,0.0,0.94449,7e-05,4.94376]
[1779764097479,37.45,76573.44,0.0,0.94463,7e-05,4.93404]
[1779764102515,37.46,76571.8,0.0,0.9445,7e-05,4.94312]
[1779764107550,37.46,76564.3,0.0,0.94397,7e-05,4.97963]
[1779764112585,37.46,76563.86,0.0,0.94393,7e-05,4.98265]
[1779764117620,37.47,76563.95,0.0,0.94392,7e-05,4.98318]
[1779764122655,37.47,76567.2,0.0,0.94413,7e-05,4.96885]
[1779764126683,37.47,76572.41,0.0,0.94447,7e-05,4.94518]
[1779764131718,37.48,76573.3,0.0,0.94457,7e-05,4.93731]
[1779764133731,37.48,76583.67,0.0,0.94526,7e-05,4.88925]
[1779764134738,37.48,76587.33,0.0,0.9455,7e-05,4.87251]
[1779764136753,37.48,76591.79,0.0,0.94578,7e-05,4.8525]
[1779764138766,37.48,76597.08,0.0,0.94613,7e-05,4.8284]
[1779764143802,37.48,76593.7,0.0,0.9459,7e-05,4.84445]
[1779764147830,37.48,76585.98,0.0,0.94538,7e-05,4.88094]
[1779764152864,37.48,76584.46,0.0,0.94527,7e-05,4.88808]
[1779764157899,37.49,76588.1,0.0,0.94551,7e-05,4.87143]
[1779764162935,37.49,76587.71,0.0,0.94547,7e-05,4.87473]
[1779764164949,37.49,76596.57,0.0,0.94605,7e-05,4.83394]
[1779764165957,37.49,76596.91,0.0,0.94607,7e-05,4.83279]
[1779764170994,37.5,76595.35,0.0,0.94593,7e-05,4.84206]
[1779764176028,37.51,76597.15,0.0,0.94603,7e-05,4.83569]
[1779764182070,37.51,76599.61,0.0,0.94617,7e-05,4.82561]
[1779764185090,37.51,76592.93,0.0,0.94573,7e-05,4.85672]
[1779764192141,37.51,76592.74,0.0,0.94576,7e-05,4.85281]
[1779764197175,37.51,76587.48,0.0,0.94539,7e-05,4.87869]
[1779764202211,37.52,76584.83,0.0,0.94519,7e-05,4.89268]
[1779764207246,37.52,76584.35,0.0,0.94513,7e-05,4.89651]
[1779764213289,37.53,76581.47,0.0,0.94492,7e-05,4.91176]
[1779764219331,37.53,76582.7,0.0,0.94497,7e-05,4.90782]
[1779764222352,37.54,76575.3,0.0,0.94446,7e-05,4.94333]
[1779764226380,37.54,76569.91,0.0,0.94408,7e-05,4.9695]
[1779764231414,37.54,76571.72,0.0,0.94419,7e-05,4.96203]
[1779764236450,37.55,76560.97,0.0,0.94344,7e-05,5.01369]
[1779764240478,37.55,76557.2,0.0,0.94318,7e-05,5.03191]
[1779764248534,37.55,76560.31,0.0,0.94338,7e-05,5.01779]
[1779764254993,37.55,76561.69,0.0,0.94353,7e-05,5.00659]
[1779764256592,37.55,76551.73,0.0,0.94284,7e-05,5.05388]
[1779764257599,37.55,76546.47,0.0,0.94247,7e-05,5.07888]
[1779764262632,37.55,76546.22,0.0,0.94246,7e-05,5.07977]
[1779764268675,37.55,76544.93,0.0,0.94238,7e-05,5.08559]
[1779764275133,37.55,76543.68,0.0,0.94229,7e-05,5.09124]
[1779764280759,37.55,76542.86,0.0,0.94224,7e-05,5.09487]
[1779764283780,37.55,76547.0,0.0,0.94253,7e-05,5.07505]
[1779764288816,37.55,76543.75,0.0,0.9423,7e-05,5.09051]
[1779764295273,37.55,76543.31,0.0,0.94225,7e-05,5.09449]
[1779764300900,37.56,76541.27,0.0,0.94206,7e-05,5.10743]
[1779764305935,37.57,76540.83,0.0,0.94198,7e-05,5.11267]
[1779764310971,37.58,76539.62,0.0,0.94185,7e-05,5.12156]
[1779764316010,37.59,76539.24,0.0,0.94183,7e-05,5.12141]
[1779764321044,37.6,76538.81,0.0,0.94176,7e-05,5.12654]
[1779764326078,37.61,76538.64,0.0,0.9417,7e-05,5.1304]
[1779764336148,37.63,76538.48,0.0,0.9416,7e-05,5.13717]
[1779764341184,37.63,76538.03,0.0,0.94153,7e-05,5.1423]
[1779764346219,37.64,76537.26,0.0,0.94143,7e-05,5.14893]
[1779764351255,37.65,76538.49,0.0,0.94148,7e-05,5.14593]
[1779764356288,37.66,76537.51,0.0,0.94137,7e-05,5.15353]
[1779764361324,37.67,76537.7,0.0,0.94133,7e-05,5.15605]
[1779764366358,37.68,76536.88,0.0,0.94123,7e-05,5.16282]
[1779764371394,37.69,76540.62,0.0,0.9415,7e-05,5.14268]
[1779764372401,37.69,76545.96,0.0,0.94187,7e-05,5.11775]
[1779764375839,37.7,76552.39,0.0,0.94229,7e-05,5.08898]
[1779764381465,37.71,76552.01,0.0,0.94221,7e-05,5.09458]
[1779764385909,37.72,76557.6,0.0,0.94256,7e-05,5.07048]
[1779764388513,37.72,76562.11,0.0,0.94285,7e-05,5.05105]
[1779764391537,37.72,76572.2,0.0,0.94353,7e-05,5.00423]
[1779764392546,37.72,76574.46,0.0,0.94368,7e-05,4.99367]
[1779764395984,37.73,76579.84,0.0,0.94404,7e-05,4.96925]
[1779764397581,37.73,76586.0,0.0,0.94445,7e-05,4.94092]
[1779764402620,37.73,76582.84,0.0,0.94422,7e-05,4.95649]
[1779764403626,37.73,76573.87,0.0,0.94361,7e-05,4.99876]
[1779764408660,37.73,76572.22,0.0,0.94348,7e-05,5.00735]
[1779764413695,37.74,76571.24,0.0,0.94341,7e-05,5.01268]
[1779764419738,37.74,76571.62,0.0,0.94343,7e-05,5.01132]
[1779764426203,37.74,76575.3,0.0,0.94367,7e-05,4.9944]
[1779764431820,37.74,76577.05,0.0,0.94383,7e-05,4.98168]
[1779764436273,37.74,76571.19,0.0,0.94343,7e-05,5.00955]
[1779764441894,37.74,76571.05,0.0,0.94342,7e-05,5.01054]
[1779764446344,37.74,76564.76,0.0,0.94298,7e-05,5.04041]
[1779764451963,37.74,76569.19,0.0,0.94328,7e-05,5.01959]
[1779764459012,37.74,76570.44,0.0,0.94337,7e-05,5.01398]
[1779764464051,37.74,76562.26,0.0,0.9428,7e-05,5.05283]
[1779764465058,37.74,76562.37,0.0,0.94281,7e-05,5.05229]
[1779764470093,37.74,76557.33,0.0,0.94246,7e-05,5.07599]
[1779764476557,37.74,76552.31,0.0,0.94212,7e-05,5.09959]
[1779764483192,37.75,76548.78,0.0,0.94186,7e-05,5.11731]
[1779764487221,37.75,76543.33,0.0,0.94147,7e-05,5.14374]
[1779764492256,37.75,76541.79,0.0,0.94138,7e-05,5.14854]
[1779764494270,37.76,76549.88,0.0,0.94193,7e-05,5.11092]
[1779764495281,37.76,76558.16,0.0,0.94251,7e-05,5.07158]
[1779764496285,37.76,76565.77,0.0,0.94303,7e-05,5.03554]
[1779764497292,37.76,76571.76,0.0,0.94344,7e-05,5.00733]
[1779764498299,37.76,76571.48,0.0,0.94342,7e-05,5.00872]
[1779764504342,37.76,76572.56,0.0,0.94349,7e-05,5.00404]
[1779764509376,37.76,76574.54,0.0,0.94362,7e-05,4.99507]
[1779764514411,37.76,76576.21,0.0,0.94373,7e-05,4.9876]
[1779764519446,37.76,76576.84,0.0,0.94377,7e-05,4.98506]
[1779764523488,37.76,76582.42,0.0,0.94414,7e-05,4.95926]
[1779764525491,37.76,76588.88,0.0,0.94457,7e-05,4.92936]
[1779764530525,37.77,76585.7,0.0,0.94435,7e-05,4.945]
[1779764535560,37.77,76581.52,0.0,0.94405,7e-05,4.96529]
[1779764540594,37.77,76581.06,0.0,0.94401,7e-05,4.96806]
[1779764544624,37.77,76574.53,0.0,0.94356,7e-05,4.99916]
[1779764548652,37.77,76568.99,0.0,0.94318,7e-05,5.02551]
[1779764553686,37.77,76572.7,0.0,0.94348,7e-05,5.00321]
[1779764557119,37.77,76579.79,0.0,0.94396,7e-05,4.97029]
[1779764558720,37.77,76574.76,0.0,0.94362,7e-05,4.994]
[1779764560735,37.78,76576.05,0.0,0.9437,7e-05,4.98809]
[1779764565770,37.78,76573.51,0.0,0.94352,7e-05,5.00052]
[1779764570808,37.78,76576.11,0.0,0.94369,7e-05,4.98862]
[1779764575843,37.78,76576.61,0.0,0.94372,7e-05,4.98658]
[1779764580888,37.78,76574.91,0.0,0.9436,7e-05,4.99478]
[1779764583907,37.78,76569.29,0.0,0.94322,7e-05,5.02138]
[1779764588943,37.78,76572.02,0.0,0.9434,7e-05,5.00865]
[1779764593978,37.78,76571.35,0.0,0.94335,7e-05,5.01201]
[1779764597399,37.78,76557.74,0.0,0.94241,7e-05,5.07645]
[1779764598012,37.78,76557.74,0.0,0.94241,7e-05,5.07639]
[1779764599021,37.78,76552.3,0.0,0.94204,7e-05,5.10213]
[1779764604058,37.78,76553.75,0.0,0.94215,7e-05,5.0947]
[1779764609091,37.78,76558.78,0.0,0.9425,7e-05,5.07038]
[1779764614127,37.78,76561.52,0.0,0.94275,7e-05,5.05207]
[1779764619161,37.78,76559.52,0.0,0.94261,7e-05,5.06122]
[1779764624198,37.77,76557.02,0.0,0.94245,7e-05,5.07268]
[1779764629232,37.78,76553.44,0.0,0.94219,7e-05,5.09033]
[1779764632253,37.78,76545.15,0.0,0.94159,7e-05,5.13141]
[1779764633260,37.78,76540.86,0.0,0.94128,7e-05,5.1524]
[1779764638295,37.79,76539.72,0.0,0.94116,7e-05,5.16008]
[1779764643330,37.8,76540.31,0.0,0.94117,7e-05,5.15947]
[1779764650380,37.81,76538.67,0.0,0.94101,7e-05,5.17046]
[1779764655414,37.81,76537.75,0.0,0.94092,7e-05,5.17708]
[1779764660451,37.82,76541.51,0.0,0.94115,7e-05,5.16124]
[1779764662464,37.82,76545.08,0.0,0.94139,7e-05,5.14503]
[1779764666492,37.83,76539.65,0.0,0.94098,7e-05,5.17301]
[1779764667501,37.83,76536.54,0.0,0.94075,7e-05,5.18839]
[1779764674549,37.84,76536.96,0.0,0.94079,7e-05,5.18441]
[1779764676563,37.84,76531.45,0.0,0.94038,7e-05,5.21177]
[1779764681600,37.85,76529.49,0.0,0.94021,7e-05,5.22327]
[1779764686635,37.85,76528.21,0.0,0.94009,7e-05,5.23144]
[1779764691670,37.86,76527.39,0.0,0.94,7e-05,5.23739]
[1779764696705,37.87,76527.03,0.0,0.93995,7e-05,5.24111]
[1779764701742,37.87,76527.95,0.0,0.93999,7e-05,5.23865]
[1779764704761,37.88,76533.23,0.0,0.94034,7e-05,5.21442]
[1779764705769,37.88,76535.44,0.0,0.9405,7e-05,5.20424]
[1779764710803,37.88,76533.05,0.0,0.94029,7e-05,5.21798]
[1779764715838,37.89,76532.89,0.0,0.94025,7e-05,5.22096]
[1779764720873,37.9,76539.37,0.0,0.94068,7e-05,5.19204]
[1779764721880,37.9,76547.51,0.0,0.94124,7e-05,5.15359]
[1779764722888,37.9,76549.87,0.0,0.9414,7e-05,5.14288]
[1779764728325,37.91,76552.9,0.0,0.94157,7e-05,5.13175]
[1779764733964,37.92,76555.81,0.0,0.94178,7e-05,5.11607]
[1779764735981,37.94,76546.07,0.0,0.94102,7e-05,5.16753]
[1779764740011,37.99,76540.59,0.0,0.94039,7e-05,5.21016]
[1779764745047,38.04,76539.33,0.0,0.94003,7e-05,5.23514]
[1779764751088,38.11,76541.15,0.0,0.93984,7e-05,5.2481]
[1779764756123,38.13,76539.87,0.0,0.93964,7e-05,5.2618]
[1779764761158,38.14,76536.56,0.0,0.93938,7e-05,5.2792]
[1779764763173,38.14,76529.31,0.0,0.93885,7e-05,5.31465]
[1779764768606,38.14,76525.61,0.0,0.93856,7e-05,5.33373]
[1779764775258,38.15,76523.48,0.0,0.93839,7e-05,5.34549]
[1779764780292,38.15,76522.2,0.0,0.93828,7e-05,5.35271]
[1779764785328,38.15,76524.89,0.0,0.93846,7e-05,5.34052]
[1779764787342,38.15,76527.39,0.0,0.93864,7e-05,5.32886]
[1779764792377,38.16,76526.47,0.0,0.93861,7e-05,5.32928]
[1779764797412,38.16,76525.91,0.0,0.93855,7e-05,5.3331]
[1779764802447,38.16,76525.85,0.0,0.93853,7e-05,5.33449]
[1779764807483,38.17,76521.29,0.0,0.93818,7e-05,5.35765]
[1779764812517,38.17,76520.38,0.0,0.9381,7e-05,5.36293]
[1779764814531,38.19,76515.01,0.0,0.93762,7e-05,5.39562]
[1779764819566,38.19,76516.08,0.0,0.93769,7e-05,5.39086]
[1779764824601,38.19,76517.08,0.0,0.93775,7e-05,5.38641]
[1779764829637,38.19,76519.81,0.0,0.93795,7e-05,5.37353]
[1779764834675,38.19,76515.74,0.0,0.93765,7e-05,5.39366]
[1779764839709,38.2,76518.09,0.0,0.93781,7e-05,5.38238]
[1779764844748,38.2,76519.27,0.0,0.9379,7e-05,5.37691]
[1779764849780,38.2,76518.16,0.0,0.93781,7e-05,5.38259]
[1779764854820,38.2,76521.88,0.0,0.93813,7e-05,5.35969]
[1779764855824,38.2,76530.61,0.0,0.93876,7e-05,5.31756]
[1779764856832,38.2,76536.2,0.0,0.93916,7e-05,5.29079]
[1779764857837,38.2,76539.2,0.0,0.93937,7e-05,5.27658]
[1779764858845,38.2,76547.36,0.0,0.93995,7e-05,5.2377]
[1779764859851,38.2,76548.54,0.0,0.94003,7e-05,5.23235]
[1779764864885,38.21,76545.77,0.0,0.93981,7e-05,5.24706]
[1779764869923,38.21,76544.87,0.0,0.93973,7e-05,5.25279]
[1779764874956,38.21,76548.29,0.0,0.93995,7e-05,5.2379]
[1779764875963,38.21,76556.79,0.0,0.94055,7e-05,5.19767]
[1779764876971,38.22,76558.39,0.0,0.94065,7e-05,5.19043]
[1779764882006,38.22,76553.83,0.0,0.94031,7e-05,5.21395]
[1779764886034,38.23,76555.12,0.0,0.94038,7e-05,5.20906]
[1779764891074,38.23,76557.93,0.0,0.94055,7e-05,5.19723]
[1779764896108,38.24,76558.48,0.0,0.94057,7e-05,5.1964]
[1779764901143,38.24,76559.94,0.0,0.94065,7e-05,5.19088]
[1779764906178,38.24,76561.17,0.0,0.94072,7e-05,5.18645]
[1779764911213,38.25,76563.39,0.0,0.9409,7e-05,5.17223]
[1779764918262,38.25,76564.22,0.0,0.94093,7e-05,5.17027]
[1779764923297,38.26,76565.29,0.0,0.94099,7e-05,5.16661]
[1779764928332,38.26,76567.84,0.0,0.94114,7e-05,5.15599]
[1779764933367,38.27,76566.27,0.0,0.94101,7e-05,5.16481]
[1779764939821,38.27,76564.95,0.0,0.9409,7e-05,5.1726]
[1779764945452,38.28,76564.95,0.0,0.94088,7e-05,5.17411]
[1779764947466,38.28,76549.89,0.0,0.93981,7e-05,5.24625]
[1779764948473,38.28,76540.57,0.0,0.93914,7e-05,5.29103]
[1779764949890,38.28,76538.29,0.0,0.93898,7e-05,5.30205]
[1779764953508,38.28,76532.68,0.0,0.93855,7e-05,5.33027]
[1779764956529,38.29,76527.25,0.0,0.93815,7e-05,5.35757]
[1779764961564,38.29,76524.21,0.0,0.93792,7e-05,5.3723]
[1779764966599,38.29,76525.22,0.0,0.938,7e-05,5.36737]
[1779764971634,38.29,76526.22,0.0,0.93812,7e-05,5.35752]
[1779764976669,38.29,76525.31,0.0,0.93805,7e-05,5.36213]
[1779764981703,38.29,76524.1,0.0,0.93796,7e-05,5.36818]
[1779764983717,38.29,76529.16,0.0,0.93833,7e-05,5.34381]
[1779764988752,38.29,76528.85,0.0,0.9383,7e-05,5.34568]
[1779764993788,38.29,76528.51,0.0,0.93827,7e-05,5.34767]
[1779764998824,38.29,76528.78,0.0,0.93829,7e-05,5.34669]
[1779765003861,38.29,76526.13,0.0,0.93809,7e-05,5.35979]
[1779765008896,38.29,76526.64,0.0,0.93812,7e-05,5.35754]
[1779765014939,38.29,76530.25,0.0,0.93838,7e-05,5.34046]
[1779765019975,38.3,76531.14,0.0,0.93844,7e-05,5.33652]
[1779765025016,38.3,76534.19,0.0,0.93865,7e-05,5.32227]
[1779765030045,38.3,76539.76,0.0,0.93904,7e-05,5.29607]
[1779765035080,38.3,76539.86,0.0,0.93909,7e-05,5.29132]
[1779765040522,38.3,76537.92,0.0,0.93894,7e-05,5.30175]
[1779765044147,38.31,76531.85,0.0,0.93849,7e-05,5.33151]
[1779765046157,38.31,76531.51,0.0,0.93846,7e-05,5.33343]
[1779765049189,38.31,76537.25,0.0,0.93887,7e-05,5.30629]
[1779765050593,38.31,76541.35,0.0,0.93916,7e-05,5.28702]
[1779765056226,38.31,76539.86,0.0,0.93903,7e-05,5.29527]
[1779765061261,38.32,76538.35,0.0,0.93891,7e-05,5.30361]
[1779765062269,38.32,76544.78,0.0,0.93937,7e-05,5.27298]
[1779765063276,38.32,76547.81,0.0,0.93958,7e-05,5.25874]
[1779765067307,38.32,76554.68,0.0,0.94004,7e-05,5.22737]
[1779765069317,38.32,76567.93,0.0,0.94097,7e-05,5.16517]
[1779765074352,38.33,76565.85,0.0,0.94079,7e-05,5.17688]
[1779765079389,38.34,76568.4,0.0,0.94095,7e-05,5.1666]
[1779765084422,38.34,76570.2,0.0,0.94105,7e-05,5.15993]
[1779765087444,38.34,76561.88,0.0,0.94045,7e-05,5.20042]
[1779765088450,38.35,76556.62,0.0,0.94007,7e-05,5.22568]
[1779765093487,38.35,76558.2,0.0,0.94022,7e-05,5.21436]
[1779765095501,38.35,76564.86,0.0,0.94068,7e-05,5.18334]
[1779765100953,38.36,76569.61,0.0,0.94099,7e-05,5.16251]
[1779765106578,38.36,76568.02,0.0,0.94085,7e-05,5.1719]
[1779765112620,38.37,76567.97,0.0,0.94082,7e-05,5.17391]
[1779765118662,38.37,76568.81,0.0,0.94085,7e-05,5.17168]
[1779765123697,38.38,76570.11,0.0,0.94092,7e-05,5.16693]
[1779765128731,38.38,76569.74,0.0,0.94088,7e-05,5.17002]
[1779765132760,38.38,76575.68,0.0,0.94127,7e-05,5.14305]
[1779765133768,38.39,76577.18,0.0,0.94137,7e-05,5.1363]
[1779765137796,38.39,76567.96,0.0,0.94071,7e-05,5.18109]
[1779765138803,38.39,76567.24,0.0,0.94066,7e-05,5.18475]
[1779765142832,38.39,76562.6,0.0,0.94032,7e-05,5.20767]
[1779765151896,38.4,76564.24,0.0,0.94046,7e-05,5.19666]
[1779765155926,38.4,76559.12,0.0,0.94009,7e-05,5.22173]
[1779765160961,38.4,76559.75,0.0,0.94012,7e-05,5.21956]
[1779765165997,38.41,76558.21,0.0,0.94,7e-05,5.22774]
[1779765171040,38.41,76560.72,0.0,0.94016,7e-05,5.21661]
[1779765176080,38.41,76557.36,0.0,0.93992,7e-05,5.23328]
[1779765181115,38.41,76556.1,0.0,0.93982,7e-05,5.23993]
[1779765186148,38.42,76559.66,0.0,0.94006,7e-05,5.22375]
[1779765191183,38.42,76560.42,0.0,0.9401,7e-05,5.22091]
[1779765196217,38.42,76562.23,0.0,0.94022,7e-05,5.21312]
[1779765201253,38.42,76562.57,0.0,0.94023,7e-05,5.21232]
[1779765206288,38.43,76559.37,0.0,0.93999,7e-05,5.22827]
[1779765211729,38.43,76558.08,0.0,0.93994,7e-05,5.23015]
[1779765219382,38.43,76556.22,0.0,0.93979,7e-05,5.24009]
[1779765225428,38.43,76554.02,0.0,0.93962,7e-05,5.25151]
[1779765227443,38.44,76543.93,0.0,0.9389,7e-05,5.30002]
[1779765228450,38.44,76542.05,0.0,0.93876,7e-05,5.30911]
[1779765229459,38.44,76531.39,0.0,0.93799,7e-05,5.36042]
[1779765230462,38.44,76526.42,0.0,0.93763,7e-05,5.3844]
[1779765233484,38.44,76519.65,0.0,0.93713,7e-05,5.41796]
[1779765238523,38.44,76516.9,0.0,0.93689,7e-05,5.43353]
[1779765240536,38.45,76510.59,0.0,0.93642,7e-05,5.46456]
[1779765245571,38.45,76507.27,0.0,0.93614,7e-05,5.48322]
[1779765248600,38.46,76500.41,0.0,0.93559,7e-05,5.51905]
[1779765253635,38.47,76506.66,0.0,0.93602,7e-05,5.49112]
[1779765258670,38.48,76506.29,0.0,0.93595,7e-05,5.49563]
[1779765263705,38.48,76507.5,0.0,0.936,7e-05,5.49234]
[1779765268740,38.49,76508.17,0.0,0.93601,7e-05,5.4917]
[1779765273778,38.5,76503.37,0.0,0.93567,7e-05,5.51247]
[1779765275789,38.5,76498.43,0.0,0.93529,7e-05,5.53756]
[1779765282231,38.51,76501.35,0.0,0.93547,7e-05,5.52588]
[1779765287875,38.52,76503.41,0.0,0.93558,7e-05,5.51838]
[1779765292910,38.53,76504.34,0.0,0.93562,7e-05,5.51596]
[1779765297944,38.53,76505.44,0.0,0.93567,7e-05,5.51269]
[1779765302979,38.54,76504.33,0.0,0.93556,7e-05,5.5202]
[1779765303986,38.54,76497.28,0.0,0.93502,8e-05,5.55514]
[1779765304994,38.54,76495.06,0.0,0.93485,8e-05,5.56639]
[1779765308019,38.54,76505.08,0.0,0.93558,7e-05,5.51835]
[1779765309026,38.55,76507.74,0.0,0.93578,7e-05,5.50578]
[1779765315065,38.55,76508.26,0.0,0.93577,7e-05,5.50595]
[1779765317079,38.56,76514.7,0.0,0.93624,7e-05,5.47546]
[1779765318086,38.56,76515.38,0.0,0.93628,7e-05,5.47265]
[1779765323121,38.57,76517.88,0.0,0.93643,7e-05,5.46301]
[1779765328156,38.57,76517.32,0.0,0.93635,7e-05,5.46835]
[1779765330169,38.58,76522.43,0.0,0.93671,7e-05,5.44461]
[1779765335208,38.58,76522.65,0.0,0.93675,7e-05,5.44022]
[1779765340239,38.58,76521.69,0.0,0.93667,7e-05,5.44536]
[1779765342256,38.59,76516.23,0.0,0.93627,7e-05,5.47205]
[1779765344270,38.59,76514.54,0.0,0.93614,7e-05,5.48037]
[1779765349303,38.59,76514.8,0.0,0.93616,7e-05,5.47937]
[1779765354338,38.59,76514.48,0.0,0.93613,7e-05,5.48126]
[1779765359374,38.59,76515.94,0.0,0.93623,7e-05,5.47454]
[1779765365417,38.59,76516.48,0.0,0.93626,7e-05,5.47246]
[1779765370453,38.59,76522.14,0.0,0.93667,7e-05,5.44545]
[1779765371461,38.59,76523.37,0.0,0.93676,7e-05,5.43963]
[1779765376495,38.59,76524.27,0.0,0.93684,7e-05,5.43445]
[1779765381530,38.59,76527.01,0.0,0.93705,7e-05,5.42046]
[1779765386566,38.59,76527.41,0.0,0.93709,7e-05,5.41792]
[1779765391601,38.58,76528.51,0.0,0.93723,7e-05,5.40682]
[1779765395629,38.58,76531.8,0.0,0.93748,7e-05,5.3906]
[1779765398650,38.58,76536.03,0.0,0.93778,7e-05,5.3701]
[1779765400664,38.58,76529.14,0.0,0.93728,7e-05,5.40325]
[1779765401678,38.58,76528.77,0.0,0.93726,7e-05,5.40496]
[1779765403084,38.58,76521.71,0.0,0.93674,7e-05,5.43896]
[1779765408732,38.58,76521.81,0.0,0.93676,7e-05,5.43776]
[1779765413767,38.58,76519.98,0.0,0.93664,7e-05,5.44596]
[1779765418804,38.57,76517.54,0.0,0.93647,7e-05,5.45709]
[1779765423838,38.57,76518.43,0.0,0.93655,7e-05,5.45205]
[1779765428874,38.57,76516.89,0.0,0.93644,7e-05,5.45877]
[1779765433908,38.57,76517.22,0.0,0.93648,7e-05,5.45641]
[1779765436930,38.57,76523.37,0.0,0.93694,7e-05,5.42622]
[1779765441965,38.57,76521.94,0.0,0.93684,7e-05,5.43264]
[1779765447001,38.56,76522.15,0.0,0.93686,7e-05,5.43115]
[1779765452037,38.56,76515.73,0.0,0.93645,7e-05,5.4566]
[1779765457071,38.56,76515.79,0.0,0.93646,7e-05,5.4557]
[1779765462108,38.56,76513.59,0.0,0.93631,7e-05,5.46582]
[1779765467143,38.56,76513.16,0.0,0.93629,7e-05,5.4673]
[1779765472178,38.55,76512.55,0.0,0.93625,7e-05,5.46962]
[1779765477214,38.55,76516.44,0.0,0.93655,7e-05,5.45014]
[1779765483256,38.55,76517.05,0.0,0.9366,7e-05,5.44658]
[1779765492319,38.55,76518.74,0.0,0.93674,7e-05,5.43757]
[1779765498361,38.55,76520.18,0.0,0.93685,7e-05,5.4301]
[1779765503396,38.55,76521.26,0.0,0.93694,7e-05,5.42451]
[1779765508431,38.55,76522.98,0.0,0.93707,7e-05,5.41588]
[1779765513466,38.54,76523.35,0.0,0.93715,7e-05,5.40862]
[1779765518505,38.54,76522.78,0.0,0.93711,7e-05,5.41113]
[1779765523547,38.54,76519.09,0.0,0.93685,7e-05,5.42871]
[1779765524554,38.54,76512.46,0.0,0.93636,7e-05,5.46082]
[1779765525562,38.54,76509.65,0.0,0.93615,7e-05,5.47436]
[1779765528583,38.54,76506.65,0.0,0.93592,7e-05,5.48941]
[1779765533618,38.55,76504.36,0.0,0.93575,7e-05,5.50117]
[1779765538653,38.55,76508.48,0.0,0.93605,7e-05,5.48154]
[1779765542682,38.55,76514.26,0.0,0.93644,7e-05,5.45531]
[1779765547721,38.56,76512.84,0.0,0.93629,7e-05,5.46533]
[1779765549736,38.57,76507.49,0.0,0.93588,7e-05,5.4926]
[1779765551749,38.57,76507.59,0.0,0.93587,7e-05,5.49324]
[1779765556783,38.58,76508.82,0.0,0.93592,7e-05,5.49004]
[1779765561819,38.59,76509.32,0.0,0.93591,7e-05,5.49037]
[1779765566855,38.59,76510.96,0.0,0.93599,7e-05,5.48512]
[1779765571889,38.61,76511.02,0.0,0.936,7e-05,5.48286]
[1779765576925,38.61,76511.84,0.0,0.93602,7e-05,5.48157]
[1779765584407,38.62,76512.45,0.0,0.93601,7e-05,5.48236]
[1779765588008,38.63,76506.78,0.0,0.93556,7e-05,5.51206]
[1779765592033,38.64,76502.28,0.0,0.9352,7e-05,5.53583]
[1779765593040,38.64,76491.71,0.0,0.9344,8e-05,5.58801]
[1779765598075,38.64,76486.5,0.0,0.93398,8e-05,5.61536]
[1779765603113,38.65,76483.54,0.0,0.93373,8e-05,5.63163]
[1779765608148,38.65,76490.24,0.0,0.93421,8e-05,5.6003]
[1779765609156,38.65,76493.46,0.0,0.93445,8e-05,5.58486]
[1779765612177,38.66,76508.89,0.0,0.93559,7e-05,5.51019]
[1779765613183,38.66,76513.61,0.0,0.93594,7e-05,5.48726]
[1779765618217,38.66,76515.18,0.0,0.93605,7e-05,5.4801]
[1779765619225,38.66,76520.85,0.0,0.93647,7e-05,5.45238]
[1779765620233,38.66,76523.68,0.0,0.93668,7e-05,5.43851]
[1779765625268,38.66,76523.38,0.0,0.93667,7e-05,5.4392]
[1779765626275,38.65,76528.4,0.0,0.93704,7e-05,5.41479]
[1779765628288,38.65,76529.09,0.0,0.9371,7e-05,5.41123]
[1779765633322,38.65,76525.77,0.0,0.93691,7e-05,5.4215]
[1779765638357,38.65,76526.3,0.0,0.93696,7e-05,5.41829]
[1779765642386,38.65,76520.67,0.0,0.93656,7e-05,5.44498]
[1779765648434,38.65,76518.98,0.0,0.93645,7e-05,5.45209]
[1779765653469,38.64,76522.72,0.0,0.93674,7e-05,5.43313]
[1779765654475,38.64,76528.26,0.0,0.93715,7e-05,5.40621]
[1779765655483,38.64,76533.89,0.0,0.93756,7e-05,5.37898]
[1779765656489,38.64,76533.99,0.0,0.93757,7e-05,5.37843]
[1779765661524,38.64,76532.14,0.0,0.93744,7e-05,5.38702]
[1779765666559,38.64,76530.94,0.0,0.93735,7e-05,5.39252]
[1779765668574,38.64,76522.09,0.0,0.93671,7e-05,5.43511]
[1779765669581,38.64,76517.63,0.0,0.93638,7e-05,5.45658]
[1779765674617,38.64,76516.96,0.0,0.93634,7e-05,5.45899]
[1779765679664,38.63,76516.18,0.0,0.9363,7e-05,5.46197]
[1779765684699,38.63,76515.2,0.0,0.93624,7e-05,5.46589]
[1779765689733,38.63,76515.19,0.0,0.93625,7e-05,5.46506]
[1779765694768,38.63,76515.24,0.0,0.93632,7e-05,5.45873]
[1779765699803,38.62,76514.97,0.0,0.93632,7e-05,5.45921]
[1779765701818,38.62,76505.56,0.0,0.93562,7e-05,5.50464]
[1779765702824,38.62,76503.21,0.0,0.93545,7e-05,5.51587]
[1779765707876,38.62,76505.2,0.0,0.9356,7e-05,5.50611]
[1779765712920,38.62,76505.95,0.0,0.93565,7e-05,5.50278]
[1779765715350,38.62,76511.68,0.0,0.93607,7e-05,5.47508]
[1779765720977,38.62,76512.78,0.0,0.93617,7e-05,5.46905]
[1779765726016,38.62,76510.41,0.0,0.93601,7e-05,5.47929]
[1779765732057,38.61,76511.4,0.0,0.9361,7e-05,5.47321]
[1779765737092,38.61,76513.1,0.0,0.93624,7e-05,5.46419]
[1779765742128,38.61,76516.25,0.0,0.93646,7e-05,5.4494]
[1779765743134,38.61,76524.49,0.0,0.93707,7e-05,5.40938]
[1779765747162,38.61,76529.08,0.0,0.93741,7e-05,5.38679]
[1779765750184,38.61,76534.73,0.0,0.93783,7e-05,5.35943]
[1779765754215,38.61,76523.61,0.0,0.93707,7e-05,5.40775]
[1779765755631,38.61,76516.2,0.0,0.93653,7e-05,5.44332]
[1779765758239,38.61,76518.28,0.0,0.93669,7e-05,5.43294]
[1779765763274,38.61,76517.93,0.0,0.93667,7e-05,5.43395]
[1779765768309,38.6,76514.56,0.0,0.93643,7e-05,5.44962]
[1779765773347,38.6,76512.82,0.0,0.93632,7e-05,5.45724]
[1779765778379,38.6,76508.97,0.0,0.93605,7e-05,5.47518]
[1779765783413,38.6,76505.52,0.0,0.9358,7e-05,5.49105]
[1779765788450,38.59,76507.24,0.0,0.93595,7e-05,5.48165]
[1779765792476,38.59,76499.82,0.0,0.93541,7e-05,5.51701]
[1779765794491,38.59,76499.94,0.0,0.93541,7e-05,5.5165]
[1779765799526,38.59,76502.63,0.0,0.93561,7e-05,5.50352]
[1779765804560,38.59,76504.11,0.0,0.93572,7e-05,5.49643]
[1779765806574,38.59,76510.56,0.0,0.9362,7e-05,5.46505]
[1779765807581,38.59,76510.08,0.0,0.93616,7e-05,5.46745]
[1779765812618,38.59,76512.47,0.0,0.9364,7e-05,5.45053]
[1779765814631,38.59,76516.94,0.0,0.93673,7e-05,5.42841]
[1779765819668,38.59,76515.27,0.0,0.93662,7e-05,5.43551]
[1779765824702,38.58,76513.5,0.0,0.93651,7e-05,5.44309]
[1779765829736,38.58,76510.26,0.0,0.93628,7e-05,5.45777]
[1779765836193,38.58,76510.06,0.0,0.93629,7e-05,5.45744]
[1779765841821,38.57,76510.18,0.0,0.93632,7e-05,5.4556]
[1779765844842,38.57,76498.37,0.0,0.93545,7e-05,5.51258]
[1779765845850,38.57,76498.49,0.0,0.93546,7e-05,5.51201]
[1779765851890,38.57,76499.54,0.0,0.93553,7e-05,5.50697]
[1779765857934,38.57,76500.23,0.0,0.93558,7e-05,5.50367]
[1779765862968,38.57,76501.79,0.0,0.9357,7e-05,5.49611]
[1779765868004,38.57,76504.22,0.0,0.93588,7e-05,5.48434]
[1779765873038,38.57,76508.28,0.0,0.93623,7e-05,5.45946]
[1779765875053,38.57,76513.13,0.0,0.93659,7e-05,5.43603]
[1779765880088,38.57,76512.74,0.0,0.93655,7e-05,5.43838]
[1779765885121,38.57,76512.8,0.0,0.93656,7e-05,5.43794]
[1779765890157,38.57,76512.03,0.0,0.93652,7e-05,5.44061]
[1779765896616,38.57,76511.74,0.0,0.93652,7e-05,5.44056]
[1779765900237,38.56,76503.93,0.0,0.93595,7e-05,5.47789]
[1779765904260,38.56,76500.21,0.0,0.93569,7e-05,5.49494]
[1779765909293,38.56,76501.45,0.0,0.93579,7e-05,5.4887]
[1779765911309,38.56,76491.67,0.0,0.93505,8e-05,5.5366]
[1779765912314,38.56,76490.75,0.0,0.93498,8e-05,5.54107]
[1779765916757,38.56,76484.22,0.0,0.93447,8e-05,5.57434]
[1779765922384,38.57,76481.92,0.0,0.93427,8e-05,5.58778]
[1779765927420,38.57,76481.06,0.0,0.93421,8e-05,5.59168]
[1779765932455,38.57,76479.17,0.0,0.93412,8e-05,5.59536]
[1779765936898,38.57,76473.73,0.0,0.93369,8e-05,5.62324]
[1779765940512,38.57,76464.75,0.0,0.93299,8e-05,5.66887]
[1779765942529,38.58,76463.72,0.0,0.93289,8e-05,5.67491]
[1779765944541,38.58,76471.22,0.0,0.93346,8e-05,5.63828]
[1779765945546,38.58,76471.22,0.0,0.93346,8e-05,5.63863]
[1779765948567,38.58,76476.74,0.0,0.93386,8e-05,5.61241]
[1779765953602,38.59,76475.99,0.0,0.93377,8e-05,5.61813]
[1779765958638,38.6,76478.75,0.0,0.93395,8e-05,5.6066]
[1779765964679,38.6,76477.24,0.0,0.9338,8e-05,5.61655]
[1779765968706,38.61,76471.86,0.0,0.93336,8e-05,5.64475]
[1779765973742,38.61,76470.57,0.0,0.93324,8e-05,5.65294]
[1779765978777,38.62,76471.32,0.0,0.93327,8e-05,5.65102]
[1779765983813,38.63,76470.66,0.0,0.93319,8e-05,5.65611]
[1779765988852,38.63,76470.67,0.0,0.93316,8e-05,5.65787]
[1779765993890,38.64,76469.04,0.0,0.93306,8e-05,5.66253]
[1779765998923,38.64,76469.39,0.0,0.93306,8e-05,5.6626]
[1779766003959,38.65,76469.15,0.0,0.93302,8e-05,5.66559]
[1779766010000,38.65,76469.46,0.0,0.93301,8e-05,5.6662]
[1779766018060,38.66,76469.57,0.0,0.93297,8e-05,5.66851]
[1779766023094,38.67,76469.4,0.0,0.93293,8e-05,5.67111]
[1779766028131,38.67,76468.05,0.0,0.9328,8e-05,5.67952]
[1779766033169,38.68,76467.91,0.0,0.93277,8e-05,5.68191]
[1779766036190,38.68,76461.38,0.0,0.93225,8e-05,5.71537]
[1779766037197,38.68,76459.02,0.0,0.93206,8e-05,5.72741]
[1779766040217,38.69,76455.06,0.0,0.93174,8e-05,5.74791]
[1779766044246,38.69,76449.8,0.0,0.93131,8e-05,5.77506]
[1779766046260,38.69,76444.7,0.0,0.93091,8e-05,5.80095]
[1779766051296,38.69,76446.32,0.0,0.93108,8e-05,5.78818]
[1779766056331,38.69,76448.55,0.0,0.93125,8e-05,5.77774]
[1779766061366,38.7,76446.86,0.0,0.9311,8e-05,5.78694]
[1779766066403,38.7,76445.51,0.0,0.93099,8e-05,5.79434]
[1779766070437,38.7,76436.64,0.0,0.93028,8e-05,5.8394]
[1779766071448,38.7,76428.34,0.0,0.92962,8e-05,5.88128]
[1779766072451,38.7,76420.85,0.0,0.92902,8e-05,5.91918]
[1779766073457,38.7,76417.86,0.0,0.92878,8e-05,5.93437]
[1779766077890,38.7,76403.54,0.0,0.92762,8e-05,6.00718]
[1779766080508,38.7,76400.41,0.0,0.92737,8e-05,6.02294]
[1779766085545,38.73,76404.5,0.0,0.92752,8e-05,6.01314]
[1779766090584,38.75,76408.17,0.0,0.92773,8e-05,6.00054]
[1779766095619,38.75,76407.27,0.0,0.92766,8e-05,6.0046]
[1779766100656,38.75,76408.04,0.0,0.92773,8e-05,6.0001]
[1779766101660,38.75,76416.35,0.0,0.92841,8e-05,5.95767]
[1779766102667,38.75,76428.91,0.0,0.92942,8e-05,5.89398]
[1779766103675,38.75,76443.68,0.0,0.93059,8e-05,5.81958]
[1779766105689,38.75,76448.71,0.0,0.93099,8e-05,5.79458]
[1779766108102,38.75,76454.37,0.0,0.93143,8e-05,5.76648]
[1779766109728,38.75,76462.34,0.0,0.93205,8e-05,5.72655]
[1779766110741,38.75,76466.81,0.0,0.9324,8e-05,5.70407]
[1779766112751,38.75,76472.74,0.0,0.93292,8e-05,5.66924]
[1779766118173,38.74,76469.4,0.0,0.93268,8e-05,5.6843]
[1779766121811,38.74,76464.31,0.0,0.93229,8e-05,5.70948]
[1779766125839,38.74,76458.09,0.0,0.93181,8e-05,5.74019]
[1779766128860,38.74,76455.76,0.0,0.93163,8e-05,5.75149]
[1779766133894,38.74,76455.64,0.0,0.93163,8e-05,5.75156]
[1779766138931,38.74,76454.3,0.0,0.93154,8e-05,5.75771]
[1779766142958,38.74,76448.87,0.0,0.93112,8e-05,5.78442]
[1779766145978,38.73,76443.85,0.0,0.93073,8e-05,5.80918]
[1779766146987,38.73,76439.19,0.0,0.93036,8e-05,5.83271]
[1779766152020,38.73,76441.25,0.0,0.93053,8e-05,5.82192]
[1779766157056,38.73,76442.02,0.0,0.93061,8e-05,5.81695]
[1779766158062,38.73,76449.35,0.0,0.93119,8e-05,5.77998]
[1779766159070,38.73,76449.07,0.0,0.93117,8e-05,5.78121]
[1779766165112,38.73,76452.27,0.0,0.93143,8e-05,5.76425]
[1779766167126,38.73,76458.29,0.0,0.93191,8e-05,5.73394]
[1779766171155,38.72,76461.16,0.0,0.93219,8e-05,5.71394]
[1779766176189,38.72,76468.26,0.0,0.93275,8e-05,5.67837]
[1779766178203,38.72,76470.42,0.0,0.93291,8e-05,5.66765]
[1779766183239,38.72,76472.95,0.0,0.93311,8e-05,5.65516]
[1779766186260,38.72,76478.12,0.0,0.9335,8e-05,5.6297]
[1779766187268,38.72,76487.29,0.0,0.9342,8e-05,5.58415]
[1779766188276,38.72,76489.08,0.0,0.93435,8e-05,5.57502]
[1779766191295,38.72,76494.87,0.0,0.9348,8e-05,5.5457]
[1779766195323,38.71,76503.49,0.0,0.93546,7e-05,5.50245]
[1779766196330,38.71,76505.32,0.0,0.9356,7e-05,5.4933]
[1779766199350,38.71,76512.59,0.0,0.93615,7e-05,5.45729]
[1779766201369,38.71,76516.33,0.0,0.93643,7e-05,5.43865]
[1779766202386,38.71,76529.7,0.0,0.93741,7e-05,5.37416]
[1779766203388,38.71,76528.67,0.0,0.93734,7e-05,5.37905]
[1779766204394,38.71,76520.15,0.0,0.93672,7e-05,5.42005]
[1779766205402,38.71,76519.02,0.0,0.93664,7e-05,5.42539]
[1779766208813,38.71,76530.68,0.0,0.9375,7e-05,5.36882]
[1779766209429,38.71,76530.68,0.0,0.9375,7e-05,5.36876]
[1779766214464,38.71,76532.73,0.0,0.93765,7e-05,5.35872]
[1779766219499,38.71,76530.07,0.0,0.93746,7e-05,5.37133]
[1779766221512,38.71,76525.01,0.0,0.93709,7e-05,5.39557]
[1779766224539,38.71,76513.63,0.0,0.93626,7e-05,5.45032]
[1779766225545,38.71,76512.26,0.0,0.93616,7e-05,5.4568]
[1779766230579,38.7,76511.87,0.0,0.93614,7e-05,5.45785]
[1779766234617,38.7,76508.31,0.0,0.93594,7e-05,5.46911]
[1779766243682,38.69,76510.69,0.0,0.93615,7e-05,5.45577]
[1779766249095,38.69,76515.44,0.0,0.93652,7e-05,5.43157]
[1779766253761,38.69,76507.19,0.0,0.93592,7e-05,5.47081]
[1779766254769,38.69,76498.23,0.0,0.93525,7e-05,5.51419]
[1779766255775,38.69,76492.01,0.0,0.93479,8e-05,5.54427]
[1779766256783,38.69,76494.09,0.0,0.93495,8e-05,5.5337]
[1779766259165,38.68,76503.05,0.0,0.93564,7e-05,5.48891]
[1779766265848,38.68,76502.97,0.0,0.93566,7e-05,5.48748]
[1779766267861,38.67,76514.2,0.0,0.9365,7e-05,5.43235]
[1779766269238,38.67,76514.91,0.0,0.93656,7e-05,5.42845]
[1779766274911,38.67,76515.18,0.0,0.9366,7e-05,5.42617]
[1779766276951,38.67,76508.29,0.0,0.9361,7e-05,5.45901]
[1779766277931,38.67,76506.7,0.0,0.93598,7e-05,5.46651]
[1779766280953,38.67,76511.82,0.0,0.93637,7e-05,5.44089]
[1779766281960,38.66,76515.02,0.0,0.93661,7e-05,5.42517]
[1779766286994,38.66,76518.2,0.0,0.93686,7e-05,5.40891]
[1779766289380,38.66,76524.18,0.0,0.9373,7e-05,5.37958]
[1779766295057,38.66,76520.52,0.0,0.9371,7e-05,5.3914]
[1779766296063,38.66,76525.58,0.0,0.93747,7e-05,5.36689]
[1779766298077,38.64,76533.72,0.0,0.93815,7e-05,5.32203]
[1779766302108,38.6,76534.99,0.0,0.93845,7e-05,5.30208]
[1779766306134,38.57,76539.48,0.0,0.9389,7e-05,5.27173]
[1779766311171,38.56,76538.73,0.0,0.93888,7e-05,5.27349]
[1779766316209,38.56,76546.18,0.0,0.93944,7e-05,5.2362]
[1779766317215,38.56,76549.45,0.0,0.93967,7e-05,5.22036]
[1779766322251,38.55,76551.68,0.0,0.93985,7e-05,5.20837]
[1779766323258,38.55,76552.91,0.0,0.93994,7e-05,5.20229]
[1779766328295,38.55,76553.02,0.0,0.93997,7e-05,5.20066]
[1779766330305,38.55,76559.5,0.0,0.94043,7e-05,5.16962]
[1779766334335,38.54,76553.07,0.0,0.94003,7e-05,5.19656]
[1779766339374,38.53,76553.27,0.0,0.94006,7e-05,5.19444]
[1779766343405,38.53,76547.94,0.0,0.93969,7e-05,5.21885]
[1779766348442,38.53,76551.68,0.0,0.93997,7e-05,5.20018]
[1779766350455,38.53,76558.54,0.0,0.94047,7e-05,5.16722]
[1779766356498,38.52,76561.63,0.0,0.94075,7e-05,5.1468]
[1779766358511,38.52,76552.99,0.0,0.94014,7e-05,5.18729]
[1779766363546,38.52,76552.7,0.0,0.94013,7e-05,5.18775]
[1779766366567,38.52,76558.2,0.0,0.94053,7e-05,5.16127]
[1779766371602,38.52,76554.88,0.0,0.94031,7e-05,5.17627]
[1779766372609,38.52,76549.18,0.0,0.93991,7e-05,5.20309]
[1779766377643,38.51,76549.25,0.0,0.93992,7e-05,5.20185]
[1779766382679,38.51,76549.56,0.0,0.93996,7e-05,5.19953]
[1779766387713,38.51,76552.24,0.0,0.94016,7e-05,5.18605]
[1779766390091,38.51,76557.51,0.0,0.94054,7e-05,5.16086]
[1779766395771,38.5,76553.44,0.0,0.94026,7e-05,5.17939]
[1779766400808,38.5,76556.53,0.0,0.94048,7e-05,5.16426]
[1779766406850,38.5,76555.75,0.0,0.94044,7e-05,5.16735]
[1779766411885,38.5,76554.69,0.0,0.94042,7e-05,5.16671]
[1779766413899,38.5,76561.62,0.0,0.94091,7e-05,5.13389]
[1779766418934,38.5,76564.5,0.0,0.94112,7e-05,5.12021]
[1779766423979,38.5,76574.88,0.0,0.94183,7e-05,5.07193]
[1779766429021,38.5,76576.73,0.0,0.94194,7e-05,5.06455]
[1779766434049,38.53,76581.43,0.0,0.94217,7e-05,5.0495]
[1779766439085,38.55,76585.18,0.0,0.94232,7e-05,5.03892]
[1779766444120,38.57,76582.76,0.0,0.94207,7e-05,5.05595]
[1779766449155,38.57,76584.09,0.0,0.94216,7e-05,5.04989]
[1779766454190,38.57,76588.6,0.0,0.94244,7e-05,5.03085]
[1779766459226,38.58,76592.54,0.0,0.94268,7e-05,5.01503]
[1779766460238,38.58,76597.89,0.0,0.94304,7e-05,4.99078]
[1779766462247,38.61,76599.65,0.0,0.943,7e-05,4.99349]
[1779766466282,38.64,76592.22,0.0,0.94239,7e-05,5.03482]
[1779766467288,38.64,76593.67,0.0,0.94248,7e-05,5.02858]
[1779766472324,38.64,76598.74,0.0,0.94286,7e-05,5.00139]
[1779766474338,38.64,76598.53,0.0,0.94285,7e-05,5.00235]
[1779766479373,38.64,76597.97,0.0,0.94281,7e-05,5.0048]
[1779766484409,38.65,76597.36,0.0,0.94275,7e-05,5.00911]
[1779766489443,38.65,76595.47,0.0,0.94261,7e-05,5.01876]
[1779766494478,38.65,76599.22,0.0,0.94287,7e-05,5.00077]
[1779766499513,38.64,76598.02,0.0,0.94282,7e-05,5.00395]
[1779766504548,38.63,76594.76,0.0,0.94264,7e-05,5.01658]
[1779766509584,38.63,76594.46,0.0,0.94262,7e-05,5.0177]
[1779766514617,38.63,76591.79,0.0,0.94243,7e-05,5.0303]
[1779766519653,38.63,76594.14,0.0,0.94261,7e-05,5.01859]
[1779766524688,38.63,76593.52,0.0,0.94255,7e-05,5.02219]
[1779766529723,38.64,76596.02,0.0,0.9427,7e-05,5.01209]
[1779766534758,38.64,76593.16,0.0,0.94256,7e-05,5.02052]
[1779766539802,38.64,76594.35,0.0,0.94263,7e-05,5.01533]
[1779766544837,38.64,76591.31,0.0,0.94244,7e-05,5.02858]
[1779766549873,38.63,76591.66,0.0,0.9425,7e-05,5.02454]
[1779766555915,38.63,76589.04,0.0,0.94233,7e-05,5.03586]
[1779766561956,38.63,76590.57,0.0,0.94243,7e-05,5.029]
[1779766567329,38.63,76594.39,0.0,0.94269,7e-05,5.01151]
[1779766573041,38.63,76594.97,0.0,0.94272,7e-05,5.00919]
[1779766574047,38.63,76601.43,0.0,0.94315,7e-05,4.9799]
[1779766577399,38.64,76607.09,0.0,0.94351,7e-05,4.9556]
[1779766583109,38.64,76609.41,0.0,0.94364,7e-05,4.94701]
[1779766588147,38.64,76608.83,0.0,0.94363,7e-05,4.94776]
[1779766593182,38.63,76605.0,0.0,0.94345,7e-05,4.95832]
[1779766598218,38.62,76604.02,0.0,0.94341,7e-05,4.96087]
[1779766603252,38.62,76599.44,0.0,0.94313,7e-05,4.97996]
[1779766608287,38.61,76600.26,0.0,0.94322,7e-05,4.97405]
[1779766613322,38.6,76603.25,0.0,0.94345,7e-05,4.95823]
[1779766618359,38.6,76602.51,0.0,0.94343,7e-05,4.95966]
[1779766623395,38.59,76602.67,0.0,0.94347,7e-05,4.95695]
[1779766628430,38.59,76605.09,0.0,0.94365,7e-05,4.94433]
[1779766633464,38.59,76604.87,0.0,0.94363,7e-05,4.94572]
[1779766638502,38.59,76605.55,0.0,0.94369,7e-05,4.94167]
[1779766643536,38.58,76604.74,0.0,0.94366,7e-05,4.94358]
[1779766648570,38.57,76604.05,0.0,0.94364,7e-05,4.94494]
[1779766652598,38.57,76609.17,0.0,0.94406,7e-05,4.91496]
[1779766657633,38.56,76609.45,0.0,0.9441,7e-05,4.91216]
[1779766662668,38.56,76612.83,0.0,0.94433,7e-05,4.89613]
[1779766667703,38.57,76615.47,0.0,0.9445,7e-05,4.88495]
[1779766672738,38.57,76614.82,0.0,0.94445,7e-05,4.88817]
[1779766678102,38.57,76614.65,0.0,0.94442,7e-05,4.8899]
[1779766683814,38.57,76609.45,0.0,0.94408,7e-05,4.9138]
[1779766688850,38.57,76608.57,0.0,0.94404,7e-05,4.91638]
[1779766693888,38.56,76608.22,0.0,0.94403,7e-05,4.91655]
[1779766698923,38.56,76609.58,0.0,0.94413,7e-05,4.9098]
[1779766703957,38.56,76608.56,0.0,0.94405,7e-05,4.91528]
[1779766711007,38.56,76608.64,0.0,0.94409,7e-05,4.91096]
[1779766716044,38.57,76610.13,0.0,0.94418,7e-05,4.90496]
[1779766721084,38.57,76609.03,0.0,0.9441,7e-05,4.9108]
[1779766726115,38.57,76608.86,0.0,0.94408,7e-05,4.91235]
[1779766728460,38.57,76615.24,0.0,0.9445,7e-05,4.88353]
[1779766733164,38.58,76628.6,0.0,0.94537,7e-05,4.82386]
[1779766735179,38.58,76636.25,0.0,0.94586,7e-05,4.78998]
[1779766740214,38.58,76634.48,0.0,0.94574,7e-05,4.79839]
[1779766745248,38.59,76631.5,0.0,0.94552,7e-05,4.8135]
[1779766754312,38.6,76633.31,0.0,0.94559,7e-05,4.80827]
[1779766759347,38.6,76630.02,0.0,0.94535,7e-05,4.82477]
[1779766761364,38.6,76624.44,0.0,0.94498,7e-05,4.85064]
[1779766762369,38.6,76617.82,0.0,0.94454,7e-05,4.881]
[1779766763375,38.6,76611.76,0.0,0.94413,7e-05,4.90886]
[1779766768740,38.61,76608.58,0.0,0.9439,7e-05,4.92426]
[1779766774453,38.61,76609.1,0.0,0.94398,7e-05,4.9178]
[1779766780495,38.61,76608.26,0.0,0.94391,7e-05,4.92262]
[1779766786537,38.62,76608.75,0.0,0.94392,7e-05,4.92131]
[1779766791580,38.61,76608.31,0.0,0.9439,7e-05,4.92321]
[1779766792588,38.62,76602.48,0.0,0.9435,7e-05,4.95013]
[1779766794601,38.61,76601.27,0.0,0.94342,7e-05,4.95545]
[1779766800644,38.61,76601.23,0.0,0.94343,7e-05,4.95493]
[1779766805678,38.61,76595.44,0.0,0.94303,7e-05,4.98209]
[1779766810713,38.61,76596.67,0.0,0.94311,7e-05,4.97672]
[1779766815748,38.62,76598.77,0.0,0.94325,7e-05,4.96738]
[1779766820783,38.62,76600.75,0.0,0.94338,7e-05,4.95865]
[1779766825817,38.62,76600.72,0.0,0.94337,7e-05,4.9592]
[1779766830853,38.62,76601.18,0.0,0.94339,7e-05,4.95748]
[1779766836896,38.62,76600.23,0.0,0.94338,7e-05,4.95724]
[1779766841933,38.62,76597.57,0.0,0.9432,7e-05,4.96937]
[1779766846970,38.61,76597.49,0.0,0.94323,7e-05,4.96739]
[1779766852002,38.61,76598.49,0.0,0.94332,7e-05,4.96085]
[1779766857037,38.6,76598.55,0.0,0.94335,7e-05,4.95866]
[1779766862073,38.6,76598.9,0.0,0.9434,7e-05,4.9556]
[1779766863079,38.6,76591.78,0.0,0.94291,7e-05,4.98847]
[1779766868114,38.59,76590.29,0.0,0.94283,7e-05,4.99402]
[1779766873149,38.59,76590.5,0.0,0.94288,7e-05,4.99086]
[1779766878185,38.58,76593.65,0.0,0.94312,7e-05,4.97419]
[1779766883220,38.57,76593.8,0.0,0.94316,7e-05,4.97144]
[1779766888256,38.57,76595.03,0.0,0.94328,7e-05,4.96374]
[1779766893290,38.56,76596.77,0.0,0.94347,7e-05,4.94873]
[1779766899665,38.55,76592.32,0.0,0.94321,7e-05,4.967]
[1779766902354,38.55,76591.26,0.0,0.94315,7e-05,4.97066]
[1779766907389,38.54,76587.09,0.0,0.9429,7e-05,4.98784]
[1779766912424,38.54,76587.25,0.0,0.94294,7e-05,4.9849]
[1779766917457,38.53,76587.64,0.0,0.943,7e-05,4.98091]
[1779766922493,38.52,76589.25,0.0,0.94314,7e-05,4.9713]
[1779766929875,38.51,76589.81,0.0,0.94322,7e-05,4.96572]
[1779766935586,38.5,76590.56,0.0,0.94331,7e-05,4.95973]
[1779766943640,38.49,76590.74,0.0,0.94337,7e-05,4.95559]
[1779766946660,38.49,76596.0,0.0,0.94374,7e-05,4.93014]
[1779766952703,38.48,76595.58,0.0,0.9438,7e-05,4.92477]
[1779766954716,38.48,76590.23,0.0,0.94345,7e-05,4.94868]
[1779766960088,38.47,76590.84,0.0,0.94352,7e-05,4.94346]
[1779766965794,38.47,76591.83,0.0,0.94362,7e-05,4.93693]
[1779766970829,38.46,76591.95,0.0,0.94366,7e-05,4.93445]
[1779766975864,38.46,76592.46,0.0,0.94372,7e-05,4.9302]
[1779766984927,38.44,76592.18,0.0,0.94375,7e-05,4.92813]
[1779766989961,38.44,76593.46,0.0,0.94386,7e-05,4.9204]
[1779766997011,38.43,76593.5,0.0,0.9439,7e-05,4.91773]
[1779767002046,38.43,76593.98,0.0,0.94396,7e-05,4.91376]
[1779767011110,38.41,76594.59,0.0,0.9441,7e-05,4.90248]
[1779767016146,38.41,76594.65,0.0,0.94413,7e-05,4.90055]
[1779767021180,38.4,76594.65,0.0,0.94415,7e-05,4.89891]
[1779767026216,38.4,76594.41,0.0,0.94416,7e-05,4.89839]
[1779767032258,38.39,76594.38,0.0,0.94419,7e-05,4.89659]
[1779767037294,38.39,76593.97,0.0,0.94418,7e-05,4.89689]
[1779767045349,38.38,76594.03,0.0,0.94422,7e-05,4.89409]
[1779767050718,38.38,76593.92,0.0,0.94424,7e-05,4.89303]
[1779767057432,38.37,76593.9,0.0,0.94427,7e-05,4.89097]
[1779767070858,38.36,76593.47,0.0,0.94429,7e-05,4.88904]
[1779767076567,38.35,76594.25,0.0,0.94442,7e-05,4.87864]
[1779767086637,38.34,76594.11,0.0,0.94446,7e-05,4.87641]
[1779767097711,38.33,76592.38,0.0,0.94438,7e-05,4.88122]
[1779767104763,38.33,76592.98,0.0,0.94445,7e-05,4.87647]
[1779767111143,38.32,76593.07,0.0,0.94448,7e-05,4.87439]
[1779767121213,38.31,76592.45,0.0,0.94449,7e-05,4.87421]
[1779767126917,38.31,76592.45,0.0,0.94451,7e-05,4.87285]
[1779767131952,38.3,76593.1,0.0,0.94462,7e-05,4.86352]
[1779767136987,38.3,76593.35,0.0,0.94465,7e-05,4.86109]
[1779767144036,38.29,76593.32,0.0,0.94468,7e-05,4.85949]
[1779767147059,38.29,76598.7,0.0,0.94505,7e-05,4.83412]
[1779767155115,38.29,76597.0,0.0,0.94496,7e-05,4.84018]
[1779767160150,38.28,76595.8,0.0,0.9449,7e-05,4.84457]
[1779767165186,38.28,76595.15,0.0,0.94487,7e-05,4.84642]
[1779767168207,38.28,76601.49,0.0,0.9453,7e-05,4.81671]
[1779767173243,38.27,76602.36,0.0,0.94537,7e-05,4.81183]
[1779767176267,38.27,76592.24,0.0,0.9447,7e-05,4.85766]
[1779767177273,38.27,76591.15,0.0,0.94464,7e-05,4.86218]
[1779767182314,38.27,76593.67,0.0,0.94482,7e-05,4.8494]
[1779767187348,38.26,76594.21,0.0,0.94488,7e-05,4.84581]
[1779767192384,38.26,76590.36,0.0,0.94469,7e-05,4.85725]
[1779767193391,38.26,76583.36,0.0,0.94422,7e-05,4.88921]
[1779767198426,38.25,76581.42,0.0,0.94411,7e-05,4.89667]
[1779767203461,38.25,76584.75,0.0,0.94436,7e-05,4.87987]
[1779767207488,38.25,76597.15,0.0,0.9452,7e-05,4.82194]
[1779767213532,38.25,76601.63,0.0,0.94549,7e-05,4.80232]
[1779767218566,38.25,76601.24,0.0,0.94545,7e-05,4.80501]
[1779767221916,38.25,76589.28,0.0,0.94466,7e-05,4.85924]
[1779767222595,38.25,76588.38,0.0,0.9446,7e-05,4.86311]
[1779767227631,38.24,76588.31,0.0,0.94461,7e-05,4.86211]
[1779767232666,38.24,76587.95,0.0,0.94461,7e-05,4.86247]
[1779767237700,38.24,76584.69,0.0,0.94441,7e-05,4.87621]
[1779767242056,38.23,76576.58,0.0,0.94387,7e-05,4.91256]
[1779767247784,38.23,76573.75,0.0,0.94371,7e-05,4.92385]
[1779767253826,38.22,76571.53,0.0,0.94363,7e-05,4.92732]
[1779767259867,38.22,76570.04,0.0,0.94356,7e-05,4.93252]
[1779767269938,38.21,76568.82,0.0,0.94352,7e-05,4.93538]
[1779767274973,38.2,76566.98,0.0,0.94341,7e-05,4.94257]
[1779767281017,38.2,76566.0,0.0,0.94337,7e-05,4.9455]
[1779767286051,38.19,76565.28,0.0,0.94334,7e-05,4.9475]
[1779767292406,38.19,76561.87,0.0,0.94313,7e-05,4.96146]
[1779767300161,38.18,76562.34,0.0,0.94319,7e-05,4.95732]
[1779767308205,38.18,76564.5,0.0,0.94337,7e-05,4.94528]
[1779767313240,38.17,76563.87,0.0,0.94339,7e-05,4.94196]
[1779767318275,38.17,76562.65,0.0,0.94333,7e-05,4.94644]
[1779767322303,38.17,76568.49,0.0,0.94374,7e-05,4.91838]
[1779767326331,38.16,76562.0,0.0,0.94331,7e-05,4.94783]
[1779767333380,38.16,76561.45,0.0,0.94329,7e-05,4.94884]
[1779767336401,38.16,76569.47,0.0,0.94385,7e-05,4.91087]
[1779767337408,38.16,76573.97,0.0,0.94416,7e-05,4.88985]
[1779767342445,38.16,76576.4,0.0,0.9443,7e-05,4.88045]
[1779767347478,38.16,76580.09,0.0,0.94454,7e-05,4.86356]
[1779767352834,38.16,76580.87,0.0,0.94461,7e-05,4.85918]
[1779767359562,38.16,76584.07,0.0,0.94484,7e-05,4.84334]
[1779767362582,38.15,76578.18,0.0,0.94445,7e-05,4.86998]
[1779767367620,38.15,76578.41,0.0,0.94448,7e-05,4.8679]
[1779767370646,38.15,76583.67,0.0,0.94484,7e-05,4.8431]
[1779767371650,38.15,76589.62,0.0,0.9453,7e-05,4.81061]
[1779767376688,38.15,76593.32,0.0,0.94555,7e-05,4.79312]
[1779767381723,38.15,76593.84,0.0,0.94559,7e-05,4.79024]
[1779767386757,38.14,76594.46,0.0,0.94564,7e-05,4.7869]
[1779767391796,38.14,76594.92,0.0,0.94568,7e-05,4.78429]
[1779767397838,38.14,76594.84,0.0,0.94568,7e-05,4.78404]
[1779767398844,38.14,76586.49,0.0,0.94513,7e-05,4.82213]
[1779767403883,38.14,76588.62,0.0,0.94528,7e-05,4.81157]
[1779767408915,38.14,76589.19,0.0,0.94533,7e-05,4.80819]
[1779767413950,38.13,76589.8,0.0,0.94538,7e-05,4.80464]
[1779767418986,38.13,76589.55,0.0,0.94538,7e-05,4.80505]
[1779767424022,38.13,76588.29,0.0,0.9453,7e-05,4.81021]
[1779767429057,38.13,76587.28,0.0,0.94524,7e-05,4.81421]
[1779767434094,38.13,76586.4,0.0,0.94524,7e-05,4.81265]
[1779767439128,38.12,76583.23,0.0,0.94504,7e-05,4.8266]
[1779767444164,38.12,76582.83,0.0,0.94502,7e-05,4.82778]
[1779767450206,38.12,76583.5,0.0,0.94508,7e-05,4.824]
[1779767455241,38.12,76582.55,0.0,0.94502,7e-05,4.82779]
[1779767460276,38.12,76581.95,0.0,0.94499,7e-05,4.82997]
[1779767465311,38.11,76581.2,0.0,0.94495,7e-05,4.83283]
[1779767471353,38.11,76580.41,0.0,0.94491,7e-05,4.83572]
[1779767476389,38.11,76577.46,0.0,0.94472,7e-05,4.84868]
[1779767481426,38.11,76579.71,0.0,0.94488,7e-05,4.83755]
[1779767487469,38.1,76581.39,0.0,0.945,7e-05,4.829]
[1779767492504,38.1,76576.94,0.0,0.94477,7e-05,4.84381]
[1779767497540,38.1,76573.13,0.0,0.94452,7e-05,4.86078]
[1779767501568,38.1,76567.3,0.0,0.94413,7e-05,4.88725]
[1779767512647,38.09,76567.34,0.0,0.94415,7e-05,4.88542]
[1779767517682,38.09,76563.38,0.0,0.94389,7e-05,4.90315]
[1779767522718,38.09,76570.52,0.0,0.94439,7e-05,4.86955]
[1779767524731,38.09,76564.56,0.0,0.94399,7e-05,4.8969]
[1779767534802,38.09,76565.59,0.0,0.94407,7e-05,4.89081]
[1779767540843,38.08,76568.92,0.0,0.94431,7e-05,4.87461]
[1779767545877,38.08,76569.66,0.0,0.94437,7e-05,4.87055]
[1779767550913,38.08,76571.15,0.0,0.94448,7e-05,4.86304]
[1779767555948,38.08,76572.03,0.0,0.9446,7e-05,4.85331]
[1779767558970,38.08,76577.0,0.0,0.94494,7e-05,4.83008]
[1779767564329,38.08,76577.5,0.0,0.94494,7e-05,4.83012]
[1779767571054,38.09,76579.79,0.0,0.94508,7e-05,4.82071]
[1779767576089,38.09,76579.63,0.0,0.94507,7e-05,4.82111]
[1779767578103,38.09,76587.42,0.0,0.9456,7e-05,4.78529]
[1779767580118,38.09,76593.72,0.0,0.94602,7e-05,4.75651]
[1779767586160,38.09,76596.96,0.0,0.9462,7e-05,4.74379]
[1779767592202,38.1,76597.32,0.0,0.94618,7e-05,4.74506]
[1779767597238,38.1,76597.52,0.0,0.94619,7e-05,4.74429]
[1779767599255,38.1,76589.25,0.0,0.94565,7e-05,4.78204]
[1779767604610,38.1,76583.3,0.0,0.94525,7e-05,4.8089]
[1779767610331,38.1,76585.03,0.0,0.94536,7e-05,4.80127]
[1779767615367,38.11,76587.91,0.0,0.94558,7e-05,4.78484]
[1779767622416,38.11,76589.01,0.0,0.94565,7e-05,4.78007]
[1779767632487,38.11,76590.07,0.0,0.94569,7e-05,4.7774]
[1779767637520,38.12,76591.1,0.0,0.94574,7e-05,4.77439]
[1779767640541,38.12,76596.31,0.0,0.94607,7e-05,4.75162]
[1779767644893,38.13,76599.11,0.0,0.94623,7e-05,4.74077]
[1779767649607,38.13,76606.17,0.0,0.94667,7e-05,4.71031]
[1779767654640,38.14,76602.37,0.0,0.94639,7e-05,4.72918]
[1779767659675,38.15,76599.98,0.0,0.94621,7e-05,4.74202]
[1779767664710,38.15,76600.72,0.0,0.94624,7e-05,4.73971]
[1779767669747,38.15,76602.78,0.0,0.94638,7e-05,4.73053]
[1779767674780,38.15,76601.84,0.0,0.94636,7e-05,4.73]
[1779767679815,38.16,76601.88,0.0,0.94634,7e-05,4.73177]
[1779767684853,38.16,76602.32,0.0,0.94633,7e-05,4.73208]
[1779767689885,38.16,76599.35,0.0,0.94614,7e-05,4.74557]
[1779767695927,38.16,76599.11,0.0,0.94613,7e-05,4.74614]
[1779767700962,38.16,76598.82,0.0,0.94612,7e-05,4.74706]
[1779767709019,38.16,76598.11,0.0,0.94608,7e-05,4.7496]
[1779767715384,38.16,76598.83,0.0,0.94613,7e-05,4.74581]
[1779767721104,38.16,76605.18,0.0,0.94656,7e-05,4.71653]
[1779767726139,38.15,76604.5,0.0,0.94652,7e-05,4.71941]
[1779767731176,38.15,76599.91,0.0,0.94627,7e-05,4.73498]
[1779767736211,38.15,76597.88,0.0,0.94614,7e-05,4.74377]
[1779767741245,38.15,76598.56,0.0,0.94619,7e-05,4.74021]
[1779767746280,38.15,76599.91,0.0,0.94629,7e-05,4.73362]
[1779767752322,38.15,76599.43,0.0,0.94626,7e-05,4.73527]
[1779767757358,38.15,76600.22,0.0,0.94632,7e-05,4.73125]
[1779767762392,38.15,76600.1,0.0,0.94632,7e-05,4.73141]
[1779767767426,38.14,76599.73,0.0,0.9463,7e-05,4.73273]
[1779767772463,38.14,76600.09,0.0,0.94633,7e-05,4.73072]
[1779767777496,38.14,76600.43,0.0,0.94636,7e-05,4.7288]
[1779767782533,38.14,76602.04,0.0,0.94647,7e-05,4.72115]
[1779767788574,38.14,76606.85,0.0,0.94679,7e-05,4.69905]
[1779767793609,38.14,76605.89,0.0,0.94678,7e-05,4.6983]
[1779767798643,38.14,76606.38,0.0,0.94681,7e-05,4.69602]
[1779767803679,38.14,76606.88,0.0,0.94684,7e-05,4.69376]
[1779767808720,38.14,76605.35,0.0,0.94674,7e-05,4.70069]
[1779767813755,38.14,76604.77,0.0,0.94671,7e-05,4.7033]
[1779767819797,38.14,76605.4,0.0,0.94675,7e-05,4.70045]
[1779767825839,38.14,76604.85,0.0,0.94671,7e-05,4.70296]
[1779767830874,38.14,76604.41,0.0,0.94668,7e-05,4.70499]
[1779767835909,38.14,76603.04,0.0,0.94659,7e-05,4.71125]
[1779767841951,38.14,76603.58,0.0,0.94663,7e-05,4.70884]
[1779767854038,38.14,76603.17,0.0,0.94665,7e-05,4.70576]
[1779767859072,38.14,76602.33,0.0,0.94659,7e-05,4.70957]
[1779767864109,38.14,76602.23,0.0,0.94659,7e-05,4.71003]
[1779767872162,38.14,76601.4,0.0,0.94653,7e-05,4.71378]
[1779767878204,38.14,76600.61,0.0,0.94648,7e-05,4.71734]
[1779767883239,38.14,76599.78,0.0,0.94643,7e-05,4.7211]
[1779767886579,38.14,76594.56,0.0,0.94608,7e-05,4.74481]
[1779767893315,38.14,76596.72,0.0,0.94623,7e-05,4.73479]
[1779767901368,38.14,76596.96,0.0,0.94625,7e-05,4.73359]
[1779767906719,38.14,76597.84,0.0,0.9463,7e-05,4.72956]
[1779767912444,38.14,76598.94,0.0,0.94643,7e-05,4.71953]
[1779767919494,38.14,76599.46,0.0,0.94646,7e-05,4.7172]
[1779767926543,38.14,76598.86,0.0,0.94642,7e-05,4.71994]
[1779767931578,38.14,76597.48,0.0,0.94633,7e-05,4.7262]
[1779767939634,38.14,76597.4,0.0,0.94633,7e-05,4.72653]
[1779767944669,38.14,76597.21,0.0,0.94632,7e-05,4.72739]
[1779767949704,38.14,76594.88,0.0,0.94616,7e-05,4.73792]
[1779767961101,38.14,76596.57,0.0,0.94628,7e-05,4.72995]
[1779767966826,38.14,76594.55,0.0,0.94615,7e-05,4.739]
[1779767971865,38.14,76595.11,0.0,0.94624,7e-05,4.73124]
[1779767977904,38.14,76595.19,0.0,0.94625,7e-05,4.73065]
[1779767982939,38.14,76596.05,0.0,0.94631,7e-05,4.72658]
[1779767987973,38.13,76596.31,0.0,0.94632,7e-05,4.72527]
[1779767993009,38.13,76596.09,0.0,0.94631,7e-05,4.72616]
[1779767998044,38.13,76596.21,0.0,0.94632,7e-05,4.72552]
[1779768003090,38.13,76602.1,0.0,0.94671,7e-05,4.69872]
[1779768004093,38.13,76605.24,0.0,0.94692,7e-05,4.68454]
[1779768006107,38.13,76609.1,0.0,0.94717,7e-05,4.66723]
[1779768011141,38.14,76601.11,0.0,0.94664,7e-05,4.70374]
[1779768012149,38.14,76599.05,0.0,0.9465,7e-05,4.7131]
[1779768017185,38.14,76599.86,0.0,0.94655,7e-05,4.70948]
[1779768022224,38.14,76600.34,0.0,0.94658,7e-05,4.70736]
[1779768027257,38.14,76601.25,0.0,0.94664,7e-05,4.70329]
[1779768028267,38.14,76608.38,0.0,0.94711,7e-05,4.67112]
[1779768033298,38.14,76610.16,0.0,0.94727,7e-05,4.65855]
[1779768038332,38.14,76613.79,0.0,0.9475,6e-05,4.64273]
[1779768043369,38.14,76613.59,0.0,0.94748,6e-05,4.64422]
[1779768048405,38.14,76610.07,0.0,0.94724,7e-05,4.66054]
[1779768054446,38.14,76611.74,0.0,0.94734,7e-05,4.6536]
[1779768060489,38.15,76610.09,0.0,0.94723,7e-05,4.66158]
[1779768064522,38.15,76622.12,0.0,0.948,6e-05,4.60797]
[1779768066537,38.15,76628.05,0.0,0.94838,6e-05,4.58191]
[1779768069557,38.15,76618.11,0.0,0.94773,6e-05,4.62697]
[1779768070563,38.15,76612.96,0.0,0.94739,7e-05,4.65023]
[1779768074595,38.15,76592.28,0.0,0.94603,7e-05,4.74426]
[1779768076609,38.15,76585.9,0.0,0.94561,7e-05,4.77326]
[1779768081950,38.15,76581.2,0.0,0.9453,7e-05,4.79443]
[1779768087686,38.15,76580.44,0.0,0.94524,7e-05,4.79796]
[1779768092720,38.15,76579.01,0.0,0.9452,7e-05,4.79925]
[1779768097755,38.15,76576.73,0.0,0.94505,7e-05,4.8095]
[1779768102089,38.15,76582.46,0.0,0.94544,7e-05,4.78305]
[1779768107827,38.15,76585.11,0.0,0.94562,7e-05,4.77083]
[1779768112866,38.15,76589.93,0.0,0.94594,7e-05,4.74887]
[1779768117905,38.15,76587.78,0.0,0.9458,7e-05,4.75869]
[1779768122941,38.15,76588.57,0.0,0.94585,7e-05,4.755]
[1779768132301,38.15,76589.25,0.0,0.9459,7e-05,4.75174]
[1779768138047,38.15,76586.73,0.0,0.94573,7e-05,4.76315]
[1779768139053,38.15,76580.93,0.0,0.94534,7e-05,4.78964]
[1779768141067,38.15,76574.64,0.0,0.94492,7e-05,4.81832]
[1779768142371,38.15,76568.83,0.0,0.94453,7e-05,4.84482]
[1779768145096,38.15,76563.13,0.0,0.94415,7e-05,4.87081]
[1779768150130,38.14,76559.12,0.0,0.94388,7e-05,4.88924]
[1779768155167,38.15,76557.71,0.0,0.94382,7e-05,4.89176]
[1779768160201,38.15,76557.96,0.0,0.94382,7e-05,4.89166]
[1779768165236,38.15,76558.53,0.0,0.94385,7e-05,4.89012]
[1779768170271,38.16,76558.15,0.0,0.9438,7e-05,4.89305]
[1779768176312,38.16,76555.34,0.0,0.94359,7e-05,4.90744]
[1779768181348,38.17,76554.64,0.0,0.94352,7e-05,4.91198]
[1779768186386,38.17,76552.29,0.0,0.94335,7e-05,4.92394]
[1779768191421,38.17,76552.99,0.0,0.94338,7e-05,4.92165]
[1779768196456,38.18,76546.05,0.0,0.94289,7e-05,4.95494]
[1779768201497,38.18,76544.72,0.0,0.94279,7e-05,4.96181]
[1779768212863,38.18,76545.26,0.0,0.94286,7e-05,4.9556]
[1779768218618,38.18,76546.47,0.0,0.94293,7e-05,4.95073]
[1779768226672,38.19,76546.69,0.0,0.94293,7e-05,4.95081]
[1779768231710,38.19,76547.8,0.0,0.94299,7e-05,4.94631]
[1779768236743,38.2,76548.49,0.0,0.943,7e-05,4.94591]
[1779768241778,38.21,76548.39,0.0,0.94294,7e-05,4.9497]
[1779768248828,38.22,76549.23,0.0,0.94294,7e-05,4.9504]
[1779768254870,38.24,76549.33,0.0,0.94289,7e-05,4.95379]
[1779768259905,38.25,76549.43,0.0,0.94285,7e-05,4.95649]
[1779768264941,38.26,76552.76,0.0,0.94303,7e-05,4.94418]
[1779768266954,38.26,76544.97,0.0,0.94247,7e-05,4.98177]
[1779768270982,38.27,76554.63,0.0,0.94311,7e-05,4.93908]
[1779768271988,38.27,76561.38,0.0,0.94361,7e-05,4.90327]
[1779768273287,38.27,76566.01,0.0,0.94392,7e-05,4.88254]
[1779768275013,38.28,76568.82,0.0,0.94409,7e-05,4.87105]
[1779768277025,38.28,76557.99,0.0,0.94333,7e-05,4.92278]
[1779768278031,38.28,76545.82,0.0,0.94247,7e-05,4.98022]
[1779768279038,38.29,76546.99,0.0,0.94255,7e-05,4.97534]
[1779768284073,38.3,76547.84,0.0,0.94256,7e-05,4.97439]
[1779768289110,38.3,76548.41,0.0,0.94256,7e-05,4.97476]
[1779768294144,38.31,76550.78,0.0,0.94268,7e-05,4.96673]
[1779768296158,38.32,76556.8,0.0,0.94307,7e-05,4.93992]
[1779768298174,38.32,76568.2,0.0,0.94384,7e-05,4.88838]
[1779768299180,38.32,76574.81,0.0,0.94428,7e-05,4.85862]
[1779768300189,38.33,76576.26,0.0,0.94436,7e-05,4.85273]
[1779768302202,38.33,76568.24,0.0,0.9438,7e-05,4.89131]
[1779768303497,38.34,76564.75,0.0,0.94354,7e-05,4.90886]
[1779768309251,38.35,76564.34,0.0,0.94346,7e-05,4.91422]
[1779768314286,38.36,76565.36,0.0,0.94348,7e-05,4.91295]
[1779768319321,38.37,76573.35,0.0,0.94397,7e-05,4.87948]
[1779768320328,38.37,76578.07,0.0,0.94428,7e-05,4.85848]
[1779768324356,38.38,76569.42,0.0,0.94365,7e-05,4.9014]
[1779768326370,38.39,76567.27,0.0,0.94348,7e-05,4.91272]
[1779768331405,38.4,76566.15,0.0,0.94341,7e-05,4.91617]
[1779768336440,38.41,76561.98,0.0,0.94308,7e-05,4.93873]
[1779768341475,38.42,76560.66,0.0,0.94294,7e-05,4.94797]
[1779768347521,38.43,76557.8,0.0,0.94269,7e-05,4.96489]
[1779768348525,38.43,76565.53,0.0,0.94321,7e-05,4.92958]
[1779768349532,38.43,76569.09,0.0,0.94344,7e-05,4.91443]
[1779768356580,38.45,76568.1,0.0,0.9433,7e-05,4.92364]
[1779768361617,38.46,76566.95,0.0,0.94318,7e-05,4.93223]
[1779768362623,38.46,76560.29,0.0,0.94271,7e-05,4.96375]
[1779768367659,38.47,76558.88,0.0,0.94257,7e-05,4.97328]
[1779768372694,38.48,76558.4,0.0,0.94249,7e-05,4.97847]
[1779768377728,38.49,76557.64,0.0,0.94239,7e-05,4.98494]
[1779768384073,38.49,76556.2,0.0,0.94228,7e-05,4.99258]
[1779768390820,38.49,76554.19,0.0,0.94213,7e-05,5.00228]
[1779768391827,38.49,76560.17,0.0,0.9426,7e-05,4.9694]
[1779768392833,38.49,76565.44,0.0,0.94296,7e-05,4.94508]
[1779768398878,38.5,76562.24,0.0,0.94273,7e-05,4.96066]
[1779768404223,38.5,76563.49,0.0,0.94281,7e-05,4.95549]
[1779768410960,38.5,76563.43,0.0,0.94279,7e-05,4.95662]
[1779768418010,38.5,76561.21,0.0,0.94263,7e-05,4.96763]
[1779768423045,38.5,76559.15,0.0,0.94248,7e-05,4.97759]
[1779768429088,38.5,76560.83,0.0,0.94259,7e-05,4.97017]
[1779768430093,38.51,76569.51,0.0,0.94319,7e-05,4.93006]
[1779768431101,38.51,76575.7,0.0,0.94361,7e-05,4.90165]
[1779768437142,38.51,76577.4,0.0,0.94371,7e-05,4.89486]
[1779768442178,38.51,76582.17,0.0,0.94402,7e-05,4.87384]
[1779768447213,38.51,76583.78,0.0,0.94412,7e-05,4.86737]
[1779768452248,38.52,76587.1,0.0,0.94438,7e-05,4.84804]
[1779768464647,38.53,76592.6,0.0,0.94471,7e-05,4.82581]
[1779768470378,38.53,76593.13,0.0,0.94473,7e-05,4.82453]
[1779768476420,38.53,76592.09,0.0,0.94464,7e-05,4.83051]
[1779768481455,38.54,76592.67,0.0,0.94466,7e-05,4.82888]
[1779768486492,38.54,76593.6,0.0,0.94471,7e-05,4.82566]
[1779768491525,38.54,76586.93,0.0,0.94425,7e-05,4.85713]
[1779768496559,38.55,76579.74,0.0,0.94375,7e-05,4.8909]
[1779768501600,38.55,76578.16,0.0,0.94363,7e-05,4.89881]
[1779768506631,38.55,76576.51,0.0,0.94351,7e-05,4.90708]
[1779768511665,38.55,76574.77,0.0,0.94343,7e-05,4.91067]
[1779768516701,38.56,76572.8,0.0,0.94329,7e-05,4.92056]
[1779768522741,38.56,76571.0,0.0,0.94315,7e-05,4.92965]
[1779768527779,38.56,76570.16,0.0,0.94309,7e-05,4.93415]
[1779768533823,38.56,76569.42,0.0,0.94302,7e-05,4.93829]
[1779768538892,38.56,76565.72,0.0,0.94276,7e-05,4.95595]
[1779768540903,38.56,76560.38,0.0,0.94239,7e-05,4.98087]
[1779768545218,38.56,76548.08,0.0,0.94153,7e-05,5.03831]
[1779768550977,38.57,76547.04,0.0,0.94141,7e-05,5.04616]
[1779768556012,38.57,76545.65,0.0,0.94132,7e-05,5.05243]
[1779768565359,38.57,76545.05,0.0,0.94129,7e-05,5.05476]
[1779768572129,38.57,76543.97,0.0,0.94127,7e-05,5.05425]
[1779768577162,38.57,76547.5,0.0,0.94152,7e-05,5.0376]
[1779768583205,38.57,76546.67,0.0,0.94146,7e-05,5.04133]
[1779768588239,38.57,76542.29,0.0,0.94116,7e-05,5.06162]
[1779768593273,38.57,76540.84,0.0,0.94106,7e-05,5.06808]
[1779768598309,38.57,76541.08,0.0,0.94108,7e-05,5.06658]
[1779768603345,38.57,76540.49,0.0,0.94105,7e-05,5.06897]
[1779768608380,38.56,76540.76,0.0,0.94107,7e-05,5.06729]
[1779768613417,38.56,76541.66,0.0,0.94114,7e-05,5.06267]
[1779768620464,38.56,76541.38,0.0,0.94113,7e-05,5.06345]
[1779768625780,38.56,76543.04,0.0,0.94125,7e-05,5.05529]
[1779768631541,38.56,76541.6,0.0,0.94121,7e-05,5.05646]
[1779768636576,38.56,76541.87,0.0,0.94124,7e-05,5.05485]
[1779768641612,38.56,76541.38,0.0,0.94121,7e-05,5.05679]
[1779768646645,38.56,76541.51,0.0,0.94122,7e-05,5.05582]
[1779768651681,38.55,76541.46,0.0,0.94122,7e-05,5.05569]
[1779768656715,38.55,76541.91,0.0,0.94126,7e-05,5.0532]
[1779768661752,38.55,76541.89,0.0,0.94126,7e-05,5.05293]
[1779768666785,38.55,76541.25,0.0,0.94122,7e-05,5.05555]
[1779768671822,38.55,76545.8,0.0,0.94155,7e-05,5.03384]
[1779768676856,38.55,76542.68,0.0,0.94134,7e-05,5.0482]
[1779768681893,38.55,76544.35,0.0,0.94146,7e-05,5.04001]
[1779768686928,38.55,76547.37,0.0,0.94167,7e-05,5.02567]
[1779768696274,38.55,76550.46,0.0,0.94195,7e-05,5.00576]
[1779768705056,38.55,76554.61,0.0,0.94224,7e-05,4.98617]
[1779768712104,38.54,76556.43,0.0,0.94237,7e-05,4.97753]
[1779768716415,38.54,76571.68,0.0,0.94342,7e-05,4.90688]
[1779768722176,38.55,76569.53,0.0,0.94327,7e-05,4.91728]
[1779768727210,38.55,76565.55,0.0,0.94299,7e-05,4.93589]
[1779768732247,38.55,76564.79,0.0,0.94292,7e-05,4.94066]
[1779768740302,38.56,76564.28,0.0,0.94282,7e-05,4.94749]
[1779768746346,38.58,76564.4,0.0,0.94278,7e-05,4.95023]
[1779768751381,38.58,76563.92,0.0,0.94276,7e-05,4.95001]
[1779768756696,38.59,76563.65,0.0,0.9427,7e-05,4.95393]
[1779768762458,38.6,76563.28,0.0,0.94263,7e-05,4.95883]
[1779768767492,38.61,76564.6,0.0,0.94268,7e-05,4.95535]
[1779768774542,38.62,76563.21,0.0,0.94253,7e-05,4.96539]
[1779768779577,38.63,76562.79,0.0,0.94247,7e-05,4.96991]
[1779768784612,38.64,76560.59,0.0,0.94228,7e-05,4.98267]
[1779768788640,38.64,76556.48,0.0,0.94196,7e-05,5.00367]
[1779768793674,38.65,76554.25,0.0,0.94177,7e-05,5.01636]
[1779768796976,38.66,76561.47,0.0,0.94226,7e-05,4.98414]
[1779768798709,38.66,76563.0,0.0,0.94235,7e-05,4.97802]
[1779768801731,38.66,76569.88,0.0,0.94281,7e-05,4.94668]
[1779768807046,38.66,76570.82,0.0,0.94288,7e-05,4.94258]
[1779768808797,38.66,76577.73,0.0,0.94335,7e-05,4.91077]
[1779768809804,38.66,76585.11,0.0,0.94385,7e-05,4.877]
[1779768810811,38.66,76590.64,0.0,0.94422,7e-05,4.85186]
[1779768811819,38.66,76591.11,0.0,0.9443,7e-05,4.84482]
[1779768817117,38.67,76594.08,0.0,0.94448,7e-05,4.83259]
[1779768822897,38.67,76593.77,0.0,0.94445,7e-05,4.83511]
[1779768827931,38.67,76594.39,0.0,0.94447,7e-05,4.83341]
[1779768832967,38.68,76594.01,0.0,0.94443,7e-05,4.83627]
[1779768838002,38.68,76593.8,0.0,0.9444,7e-05,4.83856]
[1779768843051,38.69,76593.93,0.0,0.94439,7e-05,4.83905]
[1779768848084,38.69,76592.99,0.0,0.94431,7e-05,4.84437]
[1779768851106,38.69,76586.61,0.0,0.94387,7e-05,4.87404]
[1779768856140,38.69,76587.42,0.0,0.94392,7e-05,4.8711]
[1779768861175,38.7,76586.0,0.0,0.94381,7e-05,4.87835]
[1779768866210,38.7,76586.05,0.0,0.9438,7e-05,4.87887]
[1779768871245,38.7,76586.31,0.0,0.94386,7e-05,4.87335]
[1779768877538,38.7,76585.79,0.0,0.94381,7e-05,4.87668]
[1779768883329,38.71,76585.37,0.0,0.94377,7e-05,4.87957]
[1779768890378,38.71,76584.75,0.0,0.94371,7e-05,4.88351]
[1779768896419,38.71,76588.44,0.0,0.94394,7e-05,4.86771]
[1779768901457,38.71,76592.36,0.0,0.94422,7e-05,4.84923]
[1779768903472,38.71,76598.01,0.0,0.9446,7e-05,4.82321]
[1779768910522,38.71,76598.19,0.0,0.94463,7e-05,4.82137]
[1779768916567,38.7,76601.0,0.0,0.94483,7e-05,4.80776]
[1779768921603,38.7,76604.91,0.0,0.9451,7e-05,4.78938]
[1779768926638,38.7,76607.77,0.0,0.9453,7e-05,4.77583]
[1779768929659,38.7,76601.94,0.0,0.94492,7e-05,4.80181]
[1779768934693,38.7,76595.07,0.0,0.94452,7e-05,4.82708]
[1779768935702,38.7,76593.21,0.0,0.9444,7e-05,4.83533]
[1779768941743,38.69,76591.65,0.0,0.94431,7e-05,4.84111]
[1779768946779,38.69,76591.03,0.0,0.94429,7e-05,4.84286]
[1779768953827,38.68,76590.36,0.0,0.94426,7e-05,4.84445]
[1779768958861,38.68,76586.65,0.0,0.94403,7e-05,4.86032]
[1779768963897,38.68,76586.18,0.0,0.94401,7e-05,4.86139]
[1779768968932,38.67,76586.37,0.0,0.94404,7e-05,4.85947]
[1779768973967,38.67,76586.1,0.0,0.94404,7e-05,4.85967]
[1779768979001,38.67,76584.59,0.0,0.94395,7e-05,4.86555]
[1779768985046,38.66,76585.42,0.0,0.94403,7e-05,4.86048]
[1779768990079,38.66,76584.62,0.0,0.94399,7e-05,4.8631]
[1779768996121,38.66,76584.87,0.0,0.94408,7e-05,4.85561]
[1779769002170,38.65,76585.31,0.0,0.94412,7e-05,4.8524]
[1779769005185,38.65,76569.8,0.0,0.94307,7e-05,4.92299]
[1779769006195,38.65,76566.16,0.0,0.94282,7e-05,4.93991]
[1779769011230,38.65,76568.5,0.0,0.94298,7e-05,4.9293]
[1779769016265,38.65,76570.37,0.0,0.94311,7e-05,4.9208]
[1779769021300,38.65,76567.03,0.0,0.94288,7e-05,4.93618]
[1779769026335,38.65,76565.83,0.0,0.9428,7e-05,4.94156]
[1779769031370,38.65,76565.52,0.0,0.94278,7e-05,4.9428]
[1779769037412,38.65,76569.51,0.0,0.94306,7e-05,4.92427]
[1779769043453,38.65,76568.99,0.0,0.94302,7e-05,4.92663]
[1779769048732,38.65,76566.09,0.0,0.94282,7e-05,4.93987]
[1779769056545,38.65,76566.38,0.0,0.9429,7e-05,4.93324]
[1779769062588,38.65,76565.09,0.0,0.94281,7e-05,4.93909]
[1779769067624,38.65,76563.09,0.0,0.94268,7e-05,4.94823]
[1779769072658,38.65,76562.46,0.0,0.94263,7e-05,4.95104]
[1779769077694,38.65,76561.62,0.0,0.94258,7e-05,4.95485]
[1779769082728,38.65,76560.67,0.0,0.94251,7e-05,4.95918]
[1779769089013,38.65,76560.43,0.0,0.9425,7e-05,4.96021]
[1779769094812,38.65,76560.22,0.0,0.94248,7e-05,4.96109]
[1779769101867,38.65,76559.94,0.0,0.94247,7e-05,4.96223]
[1779769106902,38.65,76558.46,0.0,0.94237,7e-05,4.9689]
[1779769112946,38.64,76557.28,0.0,0.94234,7e-05,4.96894]
[1779769118986,38.64,76557.74,0.0,0.94238,7e-05,4.96651]
[1779769125028,38.64,76556.75,0.0,0.94232,7e-05,4.97078]
[1779769131070,38.64,76557.19,0.0,0.94235,7e-05,4.96838]
[1779769137111,38.64,76557.22,0.0,0.94236,7e-05,4.96789]
[1779769142150,38.64,76558.63,0.0,0.94246,7e-05,4.9611]
[1779769143402,38.64,76566.09,0.0,0.94298,7e-05,4.92653]
[1779769149196,38.64,76566.13,0.0,0.94298,7e-05,4.92648]
[1779769154231,38.64,76565.96,0.0,0.94296,7e-05,4.92745]
[1779769156244,38.64,76572.47,0.0,0.94341,7e-05,4.89757]
[1779769161280,38.64,76571.31,0.0,0.94332,7e-05,4.90347]
[1779769163294,38.64,76564.76,0.0,0.94287,7e-05,4.93388]
[1779769168329,38.64,76562.4,0.0,0.9427,7e-05,4.94518]
[1779769174373,38.65,76560.23,0.0,0.94259,7e-05,4.95059]
[1779769180413,38.65,76559.62,0.0,0.94255,7e-05,4.95382]
[1779769185449,38.65,76560.13,0.0,0.94258,7e-05,4.95181]
[1779769193504,38.65,76560.2,0.0,0.94257,7e-05,4.95202]
[1779769195519,38.65,76566.97,0.0,0.94304,7e-05,4.92082]
[1779769196525,38.65,76566.97,0.0,0.94304,7e-05,4.92092]
[1779769201561,38.65,76567.11,0.0,0.94304,7e-05,4.92084]
[1779769203826,38.65,76561.5,0.0,0.94265,7e-05,4.94693]
[1779769209618,38.65,76559.87,0.0,0.94253,7e-05,4.95482]
[1779769214653,38.65,76560.08,0.0,0.94254,7e-05,4.95409]
[1779769219689,38.66,76560.1,0.0,0.94254,7e-05,4.95417]
[1779769224724,38.66,76561.82,0.0,0.94266,7e-05,4.94625]
[1779769230767,38.66,76562.16,0.0,0.94268,7e-05,4.94475]
[1779769236809,38.66,76565.24,0.0,0.94295,7e-05,4.92548]
[1779769244107,38.66,76568.44,0.0,0.94316,7e-05,4.91088]
[1779769249900,38.66,76566.76,0.0,0.94305,7e-05,4.91874]
[1779769254938,38.66,76565.21,0.0,0.94294,7e-05,4.92584]
[1779769260979,38.65,76566.16,0.0,0.94302,7e-05,4.92053]
[1779769266014,38.65,76562.75,0.0,0.94282,7e-05,4.93406]
[1779769273062,38.64,76559.92,0.0,0.94267,7e-05,4.9441]
[1779769278097,38.63,76557.55,0.0,0.94254,7e-05,4.95293]
[1779769284386,38.62,76557.09,0.0,0.94253,7e-05,4.95341]
[1779769294455,38.62,76558.44,0.0,0.9427,7e-05,4.94044]
[1779769301265,38.62,76559.06,0.0,0.94274,7e-05,4.93779]
[1779769306299,38.62,76559.6,0.0,0.94277,7e-05,4.93547]
[1779769311335,38.62,76558.14,0.0,0.94267,7e-05,4.94243]
[1779769316370,38.62,76559.35,0.0,0.94275,7e-05,4.93701]
[1779769321408,38.62,76559.99,0.0,0.94279,7e-05,4.9342]
[1779769327448,38.62,76558.96,0.0,0.94272,7e-05,4.93918]
[1779769332482,38.62,76558.89,0.0,0.94271,7e-05,4.93962]
[1779769344567,38.63,76559.1,0.0,0.94272,7e-05,4.939]
[1779769349602,38.63,76555.11,0.0,0.94244,7e-05,4.95764]
[1779769354637,38.63,76551.74,0.0,0.94223,7e-05,4.97035]
[1779769360686,38.63,76551.5,0.0,0.9422,7e-05,4.97203]
[1779769366720,38.63,76552.64,0.0,0.94228,7e-05,4.96676]
[1779769375016,38.63,76554.46,0.0,0.94241,7e-05,4.95842]
[1779769383840,38.62,76554.16,0.0,0.94244,7e-05,4.95596]
[1779769389891,38.61,76553.81,0.0,0.94246,7e-05,4.955]
[1779769395156,38.61,76553.7,0.0,0.94248,7e-05,4.95336]
[1779769403984,38.6,76553.31,0.0,0.94251,7e-05,4.9513]
[1779769405999,38.59,76548.31,0.0,0.94217,7e-05,4.97416]
[1779769407006,38.6,76541.59,0.0,0.94169,7e-05,5.00595]
[1779769413050,38.6,76541.6,0.0,0.94171,7e-05,5.00345]
[1779769415296,38.61,76536.45,0.0,0.94133,7e-05,5.0284]
[1779769421109,38.61,76537.42,0.0,0.94136,7e-05,5.02636]
[1779769426144,38.62,76538.86,0.0,0.94143,7e-05,5.0217]
[1779769430173,38.63,76532.16,0.0,0.94094,7e-05,5.05466]
[1779769435207,38.63,76531.52,0.0,0.94086,7e-05,5.05943]
[1779769440241,38.64,76542.83,0.0,0.94164,7e-05,5.00823]
[1779769441249,38.64,76545.41,0.0,0.94181,7e-05,4.99662]
[1779769444271,38.64,76564.33,0.0,0.94313,7e-05,4.90875]
[1779769445280,38.64,76569.79,0.0,0.9435,7e-05,4.88366]
[1779769446287,38.64,76569.6,0.0,0.94349,7e-05,4.88463]
[1779769451334,38.64,76569.97,0.0,0.9435,7e-05,4.88347]
[1779769456359,38.64,76572.37,0.0,0.94366,7e-05,4.87311]
[1779769457362,38.64,76587.61,0.0,0.94469,7e-05,4.80361]
[1779769458370,38.64,76598.34,0.0,0.9454,7e-05,4.7552]
[1779769459377,38.65,76598.9,0.0,0.94543,7e-05,4.75301]
[1779769462630,38.65,76604.8,0.0,0.94581,7e-05,4.72745]
[1779769468440,38.65,76608.22,0.0,0.94602,7e-05,4.71334]
[1779769470454,38.65,76602.8,0.0,0.94566,7e-05,4.73765]
[1779769472700,38.65,76608.55,0.0,0.9461,7e-05,4.70657]
[1779769480559,38.65,76610.38,0.0,0.94622,7e-05,4.69822]
[1779769485594,38.65,76611.46,0.0,0.94629,7e-05,4.69335]
[1779769489622,38.65,76604.41,0.0,0.94582,7e-05,4.72506]
[1779769490628,38.65,76601.99,0.0,0.94566,7e-05,4.73591]
[1779769495664,38.65,76603.73,0.0,0.94579,7e-05,4.72768]
[1779769498686,38.65,76608.93,0.0,0.94613,7e-05,4.70407]
[1779769503720,38.65,76609.28,0.0,0.94616,7e-05,4.70231]
[1779769512783,38.65,76609.57,0.0,0.94618,7e-05,4.7005]
[1779769517818,38.65,76609.11,0.0,0.94616,7e-05,4.70227]
[1779769522853,38.65,76608.86,0.0,0.94615,7e-05,4.70308]
[1779769530908,38.64,76608.69,0.0,0.94614,7e-05,4.70329]
[1779769535944,38.64,76609.28,0.0,0.94624,7e-05,4.69526]
[1779769538965,38.64,76615.55,0.0,0.94665,7e-05,4.66705]
[1779769540979,38.64,76621.48,0.0,0.94704,7e-05,4.64062]
[1779769546014,38.64,76623.91,0.0,0.94719,6e-05,4.63008]
[1779769551053,38.64,76624.41,0.0,0.94722,6e-05,4.62824]
[1779769556090,38.65,76621.58,0.0,0.94703,7e-05,4.64124]
[1779769561127,38.65,76619.29,0.0,0.94688,7e-05,4.65177]
[1779769566160,38.65,76618.41,0.0,0.94681,7e-05,4.65606]
[1779769571195,38.65,76618.89,0.0,0.94684,7e-05,4.65431]
[1779769572202,38.65,76625.79,0.0,0.94729,6e-05,4.6237]
[1779769577238,38.65,76622.15,0.0,0.94704,6e-05,4.64049]
[1779769582274,38.65,76621.6,0.0,0.947,7e-05,4.64349]
[1779769587310,38.65,76621.72,0.0,0.947,7e-05,4.6435]
[1779769592349,38.66,76618.66,0.0,0.94684,7e-05,4.65256]
[1779769597385,38.66,76619.44,0.0,0.94689,7e-05,4.64954]
[1779769602419,38.66,76619.79,0.0,0.9469,7e-05,4.64846]
[1779769608460,38.66,76618.34,0.0,0.9468,7e-05,4.65541]
[1779769613681,38.66,76617.2,0.0,0.94672,7e-05,4.66083]
[1779769621552,38.66,76617.2,0.0,0.94672,7e-05,4.66134]
[1779769625579,38.66,76611.23,0.0,0.94632,7e-05,4.68828]
[1779769630615,38.66,76612.0,0.0,0.94637,7e-05,4.68492]
[1779769635650,38.66,76611.08,0.0,0.94631,7e-05,4.68911]
[1779769640685,38.66,76610.86,0.0,0.94629,7e-05,4.69015]
[1779769645721,38.67,76611.93,0.0,0.94636,7e-05,4.68541]
[1779769650756,38.67,76612.24,0.0,0.94638,7e-05,4.68411]
[1779769655791,38.67,76612.71,0.0,0.94646,7e-05,4.67709]
[1779769661834,38.67,76612.91,0.0,0.94647,7e-05,4.67638]
[1779769666870,38.67,76614.16,0.0,0.94655,7e-05,4.67095]
[1779769674925,38.67,76614.14,0.0,0.94655,7e-05,4.67136]
[1779769679961,38.67,76613.13,0.0,0.94647,7e-05,4.67642]
[1779769684997,38.67,76612.01,0.0,0.9464,7e-05,4.68161]
[1779769690031,38.67,76612.58,0.0,0.94643,7e-05,4.67927]
[1779769695069,38.67,76612.59,0.0,0.94643,7e-05,4.67943]
[1779769700102,38.67,76612.36,0.0,0.94641,7e-05,4.68067]
[1779769706145,38.67,76612.1,0.0,0.94639,7e-05,4.68209]
[1779769713195,38.67,76611.53,0.0,0.9464,7e-05,4.67989]
[1779769718231,38.68,76614.06,0.0,0.94656,7e-05,4.66887]
[1779769720244,38.68,76619.43,0.0,0.94691,7e-05,4.64509]
[1779769722256,38.68,76626.68,0.0,0.94738,6e-05,4.61311]
[1779769727292,38.68,76624.12,0.0,0.9472,6e-05,4.62519]
[1779769732332,38.68,76623.74,0.0,0.94717,6e-05,4.62753]
[1779769737366,38.68,76623.5,0.0,0.94714,6e-05,4.62922]
[1779769742402,38.69,76626.47,0.0,0.94733,6e-05,4.61663]
[1779769743408,38.69,76631.93,0.0,0.94768,6e-05,4.5926]
[1779769748442,38.69,76631.86,0.0,0.94766,6e-05,4.59385]
[1779769752470,38.69,76638.37,0.0,0.94806,6e-05,4.56593]
[1779769757506,38.7,76643.15,0.0,0.94835,6e-05,4.54601]
[1779769761549,38.7,76650.13,0.0,0.94878,6e-05,4.51642]
[1779769762556,38.7,76657.07,0.0,0.94921,6e-05,4.48642]
[1779769765578,38.7,76652.26,0.0,0.9489,6e-05,4.50834]
[1779769767591,38.7,76659.91,0.0,0.94937,6e-05,4.47555]
[1779769770612,38.71,76668.12,0.0,0.94988,6e-05,4.44027]
[1779769772626,38.7,76672.42,0.0,0.9502,6e-05,4.41628]
[1779769777661,38.7,76672.76,0.0,0.95024,6e-05,4.41371]
[1779769779675,38.7,76676.58,0.0,0.95049,6e-05,4.39636]
[1779769784877,38.69,76670.23,0.0,0.95011,6e-05,4.42284]
[1779769790754,38.69,76670.46,0.0,0.95014,6e-05,4.42073]
[1779769797803,38.69,76670.16,0.0,0.95014,6e-05,4.42082]
[1779769800823,38.69,76664.25,0.0,0.94978,6e-05,4.44588]
[1779769802837,38.68,76661.58,0.0,0.94962,6e-05,4.45703]
[1779769807873,38.68,76664.22,0.0,0.9498,6e-05,4.44445]
[1779769812908,38.68,76665.89,0.0,0.94992,6e-05,4.43611]
[1779769817943,38.67,76666.18,0.0,0.94995,6e-05,4.43377]
[1779769822988,38.67,76666.09,0.0,0.94996,6e-05,4.43304]
[1779769828021,38.67,76668.7,0.0,0.95014,6e-05,4.4206]
[1779769833053,38.66,76669.18,0.0,0.95023,6e-05,4.41246]
[1779769835238,38.66,76678.53,0.0,0.95082,6e-05,4.37154]
[1779769838088,38.66,76685.67,0.0,0.95128,6e-05,4.33957]
[1779769841109,38.65,76691.24,0.0,0.95164,6e-05,4.31413]
[1779769845142,38.64,76702.16,0.0,0.95232,6e-05,4.26568]
[1779769850172,38.64,76699.16,0.0,0.95217,6e-05,4.27644]
[1779769855228,38.63,76700.72,0.0,0.9523,6e-05,4.26695]
[1779769860267,38.62,76700.56,0.0,0.95233,6e-05,4.2652]
[1779769865295,38.61,76700.58,0.0,0.95236,6e-05,4.26272]
[1779769872348,38.6,76701.68,0.0,0.95248,6e-05,4.25475]
[1779769877386,38.59,76697.91,0.0,0.95228,6e-05,4.26838]
[1779769878395,38.59,76691.38,0.0,0.9519,6e-05,4.29559]
[1779769883427,38.58,76688.6,0.0,0.95177,6e-05,4.30481]
[1779769888462,38.57,76685.11,0.0,0.95159,6e-05,4.31709]
[1779769893497,38.56,76679.56,0.0,0.95134,6e-05,4.33336]
[1779769898532,38.56,76676.85,0.0,0.9512,6e-05,4.34333]
[1779769903568,38.56,76679.34,0.0,0.95135,6e-05,4.33245]
[1779769904574,38.56,76684.97,0.0,0.95169,6e-05,4.30843]
[1779769909610,38.55,76688.58,0.0,0.95193,6e-05,4.29147]
[1779769914645,38.55,76690.97,0.0,0.95211,6e-05,4.27934]
[1779769919679,38.54,76692.45,0.0,0.95222,6e-05,4.27108]
[1779769924714,38.53,76696.53,0.0,0.95249,6e-05,4.25188]
[1779769929750,38.53,76693.89,0.0,0.95236,6e-05,4.2612]
[1779769934784,38.52,76695.84,0.0,0.95251,6e-05,4.25099]
[1779769939818,38.52,76697.0,0.0,0.95259,6e-05,4.24464]
[1779769946013,38.51,76698.77,0.0,0.95273,6e-05,4.2353]
[1779769951908,38.5,76700.19,0.0,0.95289,6e-05,4.22215]
[1779769956944,38.5,76701.45,0.0,0.95299,6e-05,4.21486]
[1779769961979,38.49,76704.53,0.0,0.9532,6e-05,4.20009]
[1779769967014,38.49,76705.71,0.0,0.9533,6e-05,4.19344]
[1779769976083,38.48,76706.6,0.0,0.95339,6e-05,4.18668]
[1779769981262,38.47,76707.35,0.0,0.95346,6e-05,4.18152]
[1779769987160,38.46,76707.65,0.0,0.9535,6e-05,4.1786]
[1779769992339,38.46,76703.16,0.0,0.95327,6e-05,4.19541]
[1779769998238,38.45,76703.95,0.0,0.95334,6e-05,4.18997]
[1779770003272,38.44,76702.98,0.0,0.95331,6e-05,4.19233]
[1779770008308,38.44,76702.03,0.0,0.95328,6e-05,4.19463]
[1779770017371,38.43,76701.42,0.0,0.95333,6e-05,4.18938]
[1779770022407,38.42,76701.91,0.0,0.95338,6e-05,4.1858]
[1779770027440,38.42,76700.76,0.0,0.95333,6e-05,4.18914]
[1779770032619,38.41,76699.92,0.0,0.9533,6e-05,4.1912]
[1779770038518,38.41,76698.85,0.0,0.95327,6e-05,4.19396]
[1779770048593,38.4,76698.79,0.0,0.9533,6e-05,4.19137]
[1779770053626,38.39,76703.22,0.0,0.95358,6e-05,4.17137]
[1779770058662,38.39,76701.38,0.0,0.95349,6e-05,4.17773]
[1779770063701,38.38,76703.14,0.0,0.95362,6e-05,4.16897]
[1779770068876,38.38,76706.06,0.0,0.95381,6e-05,4.15541]
[1779770073911,38.38,76707.93,0.0,0.95398,6e-05,4.14154]
[1779770079953,38.37,76706.98,0.0,0.95395,6e-05,4.14406]
[1779770087003,38.37,76703.67,0.0,0.95378,6e-05,4.15615]
[1779770092041,38.36,76701.14,0.0,0.95364,6e-05,4.16548]
[1779770099948,38.35,76697.57,0.0,0.95346,6e-05,4.17834]
[1779770104985,38.35,76701.6,0.0,0.95372,6e-05,4.16012]
[1779770110023,38.35,76700.69,0.0,0.95368,6e-05,4.16278]
[1779770115061,38.34,76696.58,0.0,0.95346,6e-05,4.1789]
[1779770120240,38.34,76695.65,0.0,0.95342,6e-05,4.18156]
[1779770126135,38.33,76694.78,0.0,0.95339,6e-05,4.18373]
[1779770131169,38.33,76693.81,0.0,0.9534,6e-05,4.18177]
[1779770136204,38.33,76695.71,0.0,0.95352,6e-05,4.17258]
[1779770141239,38.32,76697.88,0.0,0.95367,6e-05,4.1623]
[1779770145268,38.32,76703.62,0.0,0.95402,6e-05,4.13731]
[1779770150301,38.32,76703.8,0.0,0.95404,6e-05,4.13552]
[1779770155338,38.31,76705.0,0.0,0.95413,6e-05,4.12946]
[1779770160372,38.31,76703.64,0.0,0.95406,6e-05,4.13409]
[1779770165407,38.3,76704.07,0.0,0.95411,6e-05,4.13096]
[1779770170442,38.3,76703.79,0.0,0.95411,6e-05,4.13107]
[1779770175480,38.3,76705.25,0.0,0.9542,6e-05,4.124]
[1779770180514,38.29,76706.14,0.0,0.95427,6e-05,4.11931]
[1779770186556,38.29,76706.6,0.0,0.95431,6e-05,4.11625]
[1779770191590,38.29,76704.36,0.0,0.95424,6e-05,4.11986]
[1779770196624,38.28,76705.05,0.0,0.9543,6e-05,4.11605]
[1779770199798,38.28,76710.94,0.0,0.95465,6e-05,4.09102]
[1779770205688,38.28,76713.4,0.0,0.9548,6e-05,4.08001]
[1779770210723,38.28,76712.47,0.0,0.95476,6e-05,4.08321]
[1779770215765,38.28,76713.08,0.0,0.9548,6e-05,4.08003]
[1779770218931,38.27,76718.86,0.0,0.95514,6e-05,4.05577]
[1779770223970,38.27,76718.95,0.0,0.95515,6e-05,4.05498]
[1779770227850,38.27,76713.51,0.0,0.95484,6e-05,4.07713]
[1779770232884,38.27,76712.22,0.0,0.95477,6e-05,4.08193]
[1779770240080,38.27,76710.65,0.0,0.95469,6e-05,4.08762]
[1779770248997,38.26,76709.27,0.0,0.95463,6e-05,4.09223]
[1779770254178,38.26,76709.09,0.0,0.95467,6e-05,4.08762]
[1779770259213,38.26,76708.28,0.0,0.95464,6e-05,4.09042]
[1779770267124,38.26,76707.93,0.0,0.95463,6e-05,4.09096]
[1779770272160,38.25,76707.08,0.0,0.95459,6e-05,4.09397]
[1779770277193,38.25,76707.16,0.0,0.9546,6e-05,4.09312]
[1779770282229,38.25,76706.66,0.0,0.95458,6e-05,4.09472]
[1779770287414,38.25,76707.36,0.0,0.95462,6e-05,4.0918]
[1779770294313,38.25,76707.12,0.0,0.9546,6e-05,4.09261]
[1779770299348,38.26,76708.0,0.0,0.95463,6e-05,4.09082]
[1779770304383,38.26,76709.26,0.0,0.95468,6e-05,4.0874]
[1779770309418,38.27,76710.34,0.0,0.95472,6e-05,4.0847]
[1779770314453,38.27,76711.71,0.0,0.95482,6e-05,4.07604]
[1779770319488,38.27,76708.76,0.0,0.95466,6e-05,4.08772]
[1779770324523,38.27,76706.24,0.0,0.95452,6e-05,4.09757]
[1779770330715,38.27,76707.32,0.0,0.95459,6e-05,4.09208]
[1779770338621,38.26,76707.59,0.0,0.95463,6e-05,4.08981]
[1779770344663,38.26,76707.91,0.0,0.95466,6e-05,4.08763]
[1779770354729,38.26,76708.48,0.0,0.9547,6e-05,4.08428]
[1779770359769,38.26,76709.48,0.0,0.95477,6e-05,4.07937]
[1779770364806,38.25,76710.67,0.0,0.95485,6e-05,4.07368]
[1779770369842,38.25,76710.02,0.0,0.95482,6e-05,4.07563]
[1779770374874,38.25,76710.83,0.0,0.95492,6e-05,4.06716]
[1779770381923,38.25,76710.65,0.0,0.95491,6e-05,4.06838]
[1779770387109,38.25,76710.74,0.0,0.9549,6e-05,4.06877]
[1779770393002,38.26,76710.75,0.0,0.95488,6e-05,4.07008]
[1779770397179,38.26,76696.18,0.0,0.95402,6e-05,4.13185]
[1779770398038,38.26,76696.18,0.0,0.95402,6e-05,4.1321]
[1779770400051,38.26,76690.4,0.0,0.95367,6e-05,4.15682]
[1779770405087,38.27,76688.39,0.0,0.95353,6e-05,4.16639]
[1779770412135,38.27,76687.67,0.0,0.95347,6e-05,4.17102]
[1779770417320,38.28,76685.68,0.0,0.95334,6e-05,4.18056]
[1779770426235,38.28,76684.8,0.0,0.95326,6e-05,4.18624]
[1779770431417,38.29,76682.71,0.0,0.95317,6e-05,4.19126]
[1779770437312,38.29,76683.09,0.0,0.95317,6e-05,4.19088]
[1779770442494,38.29,76684.37,0.0,0.95323,6e-05,4.18646]
[1779770446375,38.3,76686.98,0.0,0.95338,6e-05,4.1763]
[1779770451410,38.3,76685.99,0.0,0.9533,6e-05,4.18165]
[1779770457452,38.3,76686.19,0.0,0.95329,6e-05,4.18224]
[1779770462486,38.3,76684.24,0.0,0.95318,6e-05,4.19005]
[1779770467522,38.3,76683.44,0.0,0.95315,6e-05,4.19259]
[1779770472704,38.3,76683.77,0.0,0.95316,6e-05,4.19159]
[1779770478600,38.31,76683.38,0.0,0.95312,6e-05,4.19469]
[1779770483633,38.31,76683.19,0.0,0.95309,6e-05,4.19669]
[1779770488817,38.31,76682.27,0.0,0.95302,6e-05,4.20201]
[1779770493851,38.32,76681.97,0.0,0.95303,6e-05,4.19963]
[1779770499746,38.32,76681.55,0.0,0.95299,6e-05,4.20284]
[1779770505787,38.33,76680.72,0.0,0.95292,6e-05,4.20774]
[1779770510823,38.33,76680.83,0.0,0.95291,6e-05,4.20842]
[1779770515859,38.34,76676.43,0.0,0.95263,6e-05,4.22816]
[1779770520896,38.34,76676.99,0.0,0.95265,6e-05,4.22675]
[1779770525930,38.34,76678.4,0.0,0.95274,6e-05,4.22016]
[1779770530966,38.33,76678.38,0.0,0.95275,6e-05,4.21924]
[1779770536148,38.33,76679.37,0.0,0.95281,6e-05,4.21526]
[1779770543050,38.34,76679.42,0.0,0.95279,6e-05,4.21651]
[1779770548085,38.34,76679.75,0.0,0.9528,6e-05,4.21612]
[1779770553122,38.35,76680.17,0.0,0.95286,6e-05,4.21053]
[1779770560316,38.34,76680.51,0.0,0.9529,6e-05,4.20783]
[1779770566214,38.34,76680.94,0.0,0.95294,6e-05,4.20459]
[1779770572255,38.33,76680.91,0.0,0.95296,6e-05,4.20332]
[1779770577291,38.33,76680.79,0.0,0.95297,6e-05,4.20267]
[1779770582334,38.32,76673.47,0.0,0.95255,6e-05,4.23255]
[1779770588374,38.32,76670.83,0.0,0.95241,6e-05,4.242]
[1779770593408,38.32,76671.56,0.0,0.95245,6e-05,4.23968]
[1779770600611,38.32,76672.08,0.0,0.95246,6e-05,4.23859]
[1779770607506,38.33,76672.08,0.0,0.95245,6e-05,4.23973]
[1779770612695,38.33,76673.99,0.0,0.9526,6e-05,4.22758]
[1779770618737,38.34,76673.49,0.0,0.95251,6e-05,4.23387]
[1779770624780,38.36,76678.65,0.0,0.95276,6e-05,4.21606]
[1779770627650,38.36,76681.14,0.0,0.95291,6e-05,4.20598]
[1779770632684,38.36,76681.9,0.0,0.95294,6e-05,4.20326]
[1779770637870,38.36,76685.38,0.0,0.95314,6e-05,4.18911]
[1779770643762,38.37,76686.99,0.0,0.95323,6e-05,4.18295]
[1779770648796,38.37,76686.86,0.0,0.95322,6e-05,4.18414]
[1779770653831,38.37,76684.9,0.0,0.95308,6e-05,4.19363]
[1779770660884,38.38,76683.75,0.0,0.953,6e-05,4.19963]
[1779770668089,38.38,76683.3,0.0,0.95296,6e-05,4.20242]
[1779770674978,38.38,76682.95,0.0,0.95296,6e-05,4.20064]
[1779770680014,38.39,76687.02,0.0,0.95319,6e-05,4.18471]
[1779770685049,38.39,76687.77,0.0,0.95322,6e-05,4.18286]
[1779770690084,38.4,76688.11,0.0,0.95322,6e-05,4.18273]
[1779770695119,38.4,76691.13,0.0,0.95338,6e-05,4.17129]
[1779770700155,38.4,76694.26,0.0,0.95355,6e-05,4.15941]
[1779770705190,38.41,76697.37,0.0,0.95371,6e-05,4.14771]
[1779770710225,38.41,76697.17,0.0,0.95368,6e-05,4.14987]
[1779770715259,38.42,76699.82,0.0,0.95382,6e-05,4.14009]
[1779770719288,38.42,76705.01,0.0,0.95411,6e-05,4.11952]
[1779770724324,38.43,76706.23,0.0,0.95416,6e-05,4.11585]
[1779770729359,38.43,76706.42,0.0,0.95415,6e-05,4.11646]
[1779770735403,38.43,76709.13,0.0,0.95436,6e-05,4.10063]
[1779770740436,38.43,76708.77,0.0,0.95435,6e-05,4.10114]
[1779770745472,38.43,76711.55,0.0,0.95452,6e-05,4.08864]
[1779770750507,38.42,76710.92,0.0,0.9545,6e-05,4.09037]
[1779770756713,38.42,76711.2,0.0,0.95453,6e-05,4.08819]
[1779770762591,38.42,76711.75,0.0,0.95458,6e-05,4.08493]
[1779770766784,38.41,76701.92,0.0,0.95401,6e-05,4.12524]
[1779770767626,38.41,76701.92,0.0,0.95401,6e-05,4.12504]
[1779770771654,38.41,76703.15,0.0,0.9541,6e-05,4.11898]
[1779770776854,38.41,76702.78,0.0,0.95409,6e-05,4.1194]
[1779770782733,38.4,76704.69,0.0,0.95422,6e-05,4.11056]
[1779770788774,38.41,76704.72,0.0,0.9542,6e-05,4.11201]
[1779770790788,38.41,76710.85,0.0,0.95455,6e-05,4.08706]
[1779770796995,38.42,76711.63,0.0,0.95462,6e-05,4.08086]
[1779770802879,38.42,76714.84,0.0,0.95479,6e-05,4.06842]
[1779770807914,38.42,76715.72,0.0,0.95485,6e-05,4.06404]
[1779770812949,38.41,76715.63,0.0,0.95485,6e-05,4.0637]
[1779770818995,38.41,76713.29,0.0,0.95473,6e-05,4.07252]
[1779770824030,38.41,76712.95,0.0,0.95472,6e-05,4.07321]
[1779770829064,38.41,76711.27,0.0,0.95464,6e-05,4.07931]
[1779770834100,38.4,76709.57,0.0,0.95455,6e-05,4.08561]
[1779770839135,38.4,76708.87,0.0,0.95452,6e-05,4.08772]
[1779770843164,38.4,76703.25,0.0,0.95419,6e-05,4.11087]
[1779770844171,38.4,76684.62,0.0,0.95309,6e-05,4.18918]
[1779770849206,38.4,76681.35,0.0,0.95289,6e-05,4.20358]
[1779770852228,38.4,76688.5,0.0,0.95336,6e-05,4.16901]
[1779770854242,38.41,76694.34,0.0,0.9537,6e-05,4.14491]
[1779770859276,38.41,76698.79,0.0,0.95394,6e-05,4.12743]
[1779770864311,38.41,76700.16,0.0,0.95401,6e-05,4.12293]
[1779770869345,38.42,76701.51,0.0,0.95407,6e-05,4.11852]
[1779770874381,38.42,76701.33,0.0,0.95404,6e-05,4.12049]
[1779770879416,38.43,76702.11,0.0,0.95407,6e-05,4.11844]
[1779770884452,38.43,76703.91,0.0,0.95416,6e-05,4.11213]
[1779770889486,38.43,76702.92,0.0,0.95408,6e-05,4.11746]
[1779770897709,38.44,76702.26,0.0,0.95402,6e-05,4.12208]
[1779770903586,38.44,76701.67,0.0,0.95397,6e-05,4.12583]
[1779770910633,38.45,76702.02,0.0,0.95397,6e-05,4.12587]
[1779770915669,38.45,76701.67,0.0,0.95398,6e-05,4.12357]
[1779770920703,38.46,76702.4,0.0,0.95401,6e-05,4.12157]
[1779770925738,38.46,76698.73,0.0,0.95378,6e-05,4.13789]
[1779770930774,38.46,76697.26,0.0,0.95368,6e-05,4.14501]
[1779770936816,38.47,76692.81,0.0,0.9534,6e-05,4.16485]
[1779770941852,38.47,76691.65,0.0,0.95332,6e-05,4.17069]
[1779770946886,38.47,76691.74,0.0,0.95331,6e-05,4.17128]
[1779770951922,38.48,76690.99,0.0,0.95325,6e-05,4.17544]
[1779770956956,38.48,76689.95,0.0,0.95317,6e-05,4.18083]
[1779770961991,38.48,76689.06,0.0,0.95311,6e-05,4.18559]
[1779770968201,38.49,76688.83,0.0,0.95307,6e-05,4.18795]
[1779770975083,38.49,76688.83,0.0,0.95311,6e-05,4.1843]
[1779770980122,38.5,76688.63,0.0,0.95308,6e-05,4.1862]
[1779770985157,38.5,76688.19,0.0,0.95304,6e-05,4.18912]
[1779770990191,38.5,76688.43,0.0,0.95304,6e-05,4.18916]
[1779770995228,38.51,76692.99,0.0,0.95329,6e-05,4.17135]
[1779771000261,38.51,76693.57,0.0,0.95331,6e-05,4.1699]
[1779771001266,38.51,76684.74,0.0,0.95278,6e-05,4.20751]
[1779771006302,38.51,76686.94,0.0,0.9529,6e-05,4.19913]
[1779771008316,38.52,76693.4,0.0,0.95328,6e-05,4.17238]
[1779771014358,38.52,76693.48,0.0,0.95326,6e-05,4.17342]
[1779771019393,38.52,76691.16,0.0,0.95311,6e-05,4.18429]
[1779771024428,38.53,76689.35,0.0,0.95299,6e-05,4.19293]
[1779771029463,38.53,76689.98,0.0,0.95301,6e-05,4.19128]
[1779771038695,38.54,76690.61,0.0,0.95307,6e-05,4.18569]
[1779771046583,38.54,76689.43,0.0,0.95298,6e-05,4.19231]
[1779771047590,38.54,76694.92,0.0,0.9533,6e-05,4.16944]
[1779771052625,38.55,76697.21,0.0,0.95342,6e-05,4.16088]
[1779771057662,38.54,76699.37,0.0,0.95357,6e-05,4.15076]
[1779771062696,38.54,76700.55,0.0,0.95365,6e-05,4.14477]
[1779771067730,38.54,76703.04,0.0,0.95381,6e-05,4.13335]
[1779771072766,38.53,76704.3,0.0,0.9539,6e-05,4.12713]
[1779771077801,38.54,76705.97,0.0,0.95399,6e-05,4.12094]
[1779771082836,38.54,76709.16,0.0,0.95416,6e-05,4.10887]
[1779771087872,38.54,76707.92,0.0,0.95407,6e-05,4.11522]
[1779771094920,38.55,76709.13,0.0,0.95416,6e-05,4.10704]
[1779771097941,38.55,76703.65,0.0,0.95383,6e-05,4.13053]
[1779771102976,38.55,76700.69,0.0,0.95364,6e-05,4.14386]
[1779771108021,38.56,76700.75,0.0,0.95363,6e-05,4.14458]
[1779771116074,38.56,76704.76,0.0,0.95385,6e-05,4.1295]
[1779771121109,38.57,76707.61,0.0,0.954,6e-05,4.11873]
[1779771126144,38.57,76706.63,0.0,0.95393,6e-05,4.1239]
[1779771131179,38.57,76707.81,0.0,0.95399,6e-05,4.11965]
[1779771136214,38.57,76707.23,0.0,0.95397,6e-05,4.12112]
[1779771142256,38.57,76707.55,0.0,0.954,6e-05,4.11866]
[1779771147291,38.56,76707.62,0.0,0.95402,6e-05,4.11744]
[1779771152326,38.56,76703.19,0.0,0.95382,6e-05,4.13009]
[1779771157361,38.56,76704.08,0.0,0.95389,6e-05,4.12537]
[1779771162397,38.55,76704.35,0.0,0.95392,6e-05,4.12304]
[1779771167431,38.55,76704.35,0.0,0.95393,6e-05,4.12225]
[1779771172470,38.55,76702.4,0.0,0.95383,6e-05,4.12941]
[1779771177505,38.55,76701.95,0.0,0.95379,6e-05,4.13206]
[1779771183545,38.55,76702.78,0.0,0.95382,6e-05,4.1298]
[1779771190595,38.56,76703.61,0.0,0.95385,6e-05,4.12776]
[1779771195630,38.56,76704.25,0.0,0.95388,6e-05,4.1261]
[1779771200667,38.56,76704.89,0.0,0.9539,6e-05,4.12444]
[1779771205700,38.57,76705.62,0.0,0.95393,6e-05,4.12241]
[1779771210736,38.57,76705.43,0.0,0.9539,6e-05,4.12419]
[1779771215777,38.57,76709.37,0.0,0.95417,6e-05,4.10403]
[1779771223827,38.58,76709.57,0.0,0.95416,6e-05,4.10501]
[1779771230052,38.59,76709.61,0.0,0.95414,6e-05,4.10617]
[1779771235911,38.59,76709.2,0.0,0.9541,6e-05,4.10916]
[1779771240946,38.59,76709.0,0.0,0.95407,6e-05,4.11102]
[1779771245983,38.6,76710.65,0.0,0.95416,6e-05,4.10515]
[1779771252025,38.6,76711.4,0.0,0.95418,6e-05,4.10319]
[1779771257060,38.6,76713.15,0.0,0.95428,6e-05,4.09646]
[1779771262097,38.6,76714.36,0.0,0.95436,6e-05,4.09045]
[1779771268136,38.59,76713.75,0.0,0.95434,6e-05,4.09187]
[1779771273171,38.59,76713.47,0.0,0.95439,6e-05,4.08736]
[1779771279214,38.59,76713.42,0.0,0.9544,6e-05,4.08666]
[1779771284249,38.59,76712.5,0.0,0.95435,6e-05,4.08969]
[1779771290473,38.58,76711.9,0.0,0.95433,6e-05,4.09125]
[1779771296334,38.58,76711.13,0.0,0.9543,6e-05,4.09352]
[1779771299355,38.58,76703.09,0.0,0.95384,6e-05,4.12646]
[1779771300543,38.58,76696.98,0.0,0.95348,6e-05,4.15177]
[1779771302376,38.58,76695.87,0.0,0.95342,6e-05,4.15595]
[1779771308419,38.58,76694.35,0.0,0.95332,6e-05,4.16288]
[1779771313454,38.58,76693.09,0.0,0.95323,6e-05,4.16899]
[1779771318488,38.58,76692.18,0.0,0.95317,6e-05,4.17362]
[1779771326545,38.59,76692.44,0.0,0.95316,6e-05,4.17399]
[1779771331579,38.59,76691.39,0.0,0.95314,6e-05,4.17439]
[1779771341650,38.6,76691.16,0.0,0.9531,6e-05,4.17715]
[1779771346685,38.6,76693.92,0.0,0.95325,6e-05,4.1666]
[1779771351720,38.6,76693.45,0.0,0.95321,6e-05,4.1696]
[1779771354741,38.61,76698.78,0.0,0.95352,6e-05,4.14794]
[1779771358770,38.61,76703.85,0.0,0.9538,6e-05,4.12781]
[1779771363804,38.61,76705.81,0.0,0.9539,6e-05,4.12096]
[1779771371035,38.62,76708.07,0.0,0.954,6e-05,4.11339]
[1779771375889,38.62,76714.98,0.0,0.95439,6e-05,4.08611]
[1779771381106,38.63,76730.16,0.0,0.95525,6e-05,4.02475]
[1779771382938,38.63,76731.4,0.0,0.95532,6e-05,4.01952]
[1779771386967,38.63,76737.57,0.0,0.95568,6e-05,3.99408]
[1779771387973,38.63,76742.61,0.0,0.95596,6e-05,3.97357]
[1779771393009,38.63,76742.25,0.0,0.95599,6e-05,3.97027]
[1779771401249,38.63,76745.03,0.0,0.95615,6e-05,3.95883]
[1779771407107,38.63,76745.33,0.0,0.95617,6e-05,3.95745]
[1779771412142,38.63,76743.76,0.0,0.95608,6e-05,3.96359]
[1779771417178,38.62,76744.96,0.0,0.95616,6e-05,3.95848]
[1779771421391,38.63,76738.6,0.0,0.95579,6e-05,3.98504]
[1779771422214,38.63,76738.6,0.0,0.95579,6e-05,3.98496]
[1779771424227,38.63,76730.16,0.0,0.95531,6e-05,4.01915]
[1779771429262,38.63,76727.28,0.0,0.95514,6e-05,4.03114]
[1779771434297,38.63,76726.63,0.0,0.95508,6e-05,4.03527]
[1779771439332,38.63,76724.24,0.0,0.95493,6e-05,4.04615]
[1779771447388,38.64,76723.18,0.0,0.95484,6e-05,4.05285]
[1779771453430,38.64,76720.55,0.0,0.95475,6e-05,4.0579]
[1779771460481,38.64,76718.99,0.0,0.95467,6e-05,4.06319]
[1779771466523,38.63,76719.08,0.0,0.95469,6e-05,4.06184]
[1779771471747,38.63,76716.58,0.0,0.95456,6e-05,4.07112]
[1779771479615,38.63,76716.4,0.0,0.95453,6e-05,4.07337]
[1779771484652,38.64,76704.75,0.0,0.95383,6e-05,4.12303]
[1779771485657,38.64,76698.84,0.0,0.95348,6e-05,4.14787]
[1779771486665,38.64,76698.1,0.0,0.95343,6e-05,4.15112]
[1779771491888,38.64,76698.94,0.0,0.95347,6e-05,4.14852]
[1779771498749,38.65,76701.68,0.0,0.95362,6e-05,4.13827]
[1779771503783,38.65,76699.92,0.0,0.9535,6e-05,4.14648]
[1779771508820,38.65,76697.49,0.0,0.95335,6e-05,4.15747]
[1779771518887,38.66,76698.09,0.0,0.95341,6e-05,4.15178]
[1779771521912,38.66,76691.71,0.0,0.95302,6e-05,4.17899]
[1779771522917,38.66,76685.94,0.0,0.95268,6e-05,4.20337]
[1779771527953,38.66,76685.38,0.0,0.95263,6e-05,4.20632]
[1779771535004,38.66,76685.21,0.0,0.95261,6e-05,4.20782]
[1779771541052,38.67,76685.02,0.0,0.95259,6e-05,4.20926]
[1779771546089,38.67,76685.02,0.0,0.95258,6e-05,4.20981]
[1779771551124,38.67,76684.93,0.0,0.95257,6e-05,4.21075]
[1779771552328,38.67,76679.69,0.0,0.95225,6e-05,4.23297]
[1779771559179,38.68,76678.31,0.0,0.95215,6e-05,4.24057]
[1779771564213,38.69,76680.09,0.0,0.95221,6e-05,4.23593]
[1779771569247,38.69,76682.26,0.0,0.95234,6e-05,4.22726]
[1779771578311,38.69,76681.79,0.0,0.95235,6e-05,4.22531]
[1779771583346,38.69,76678.41,0.0,0.95213,6e-05,4.24069]
[1779771589387,38.71,76678.3,0.0,0.95206,6e-05,4.24528]
[1779771594423,38.72,76677.24,0.0,0.95195,6e-05,4.25319]
[1779771600675,38.73,76675.1,0.0,0.95176,6e-05,4.26628]
[1779771606508,38.74,76674.85,0.0,0.95171,6e-05,4.27012]
[1779771612759,38.76,76675.0,0.0,0.95166,6e-05,4.27344]
[1779771614564,38.76,76665.7,0.0,0.95107,6e-05,4.31437]
[1779771615571,38.76,76659.75,0.0,0.9507,6e-05,4.34044]
[1779771616578,38.76,76659.55,0.0,0.95068,6e-05,4.34185]
[1779771621617,38.79,76659.62,0.0,0.95058,6e-05,4.34904]
[1779771626651,38.8,76659.57,0.0,0.95053,6e-05,4.35189]
[1779771632900,38.81,76660.8,0.0,0.95062,6e-05,4.34474]
[1779771640748,38.82,76660.95,0.0,0.95057,6e-05,4.34806]
[1779771648806,38.83,76662.56,0.0,0.95062,6e-05,4.34507]
[1779771653840,38.84,76663.5,0.0,0.95064,6e-05,4.34349]
[1779771658874,38.85,76664.87,0.0,0.95069,6e-05,4.34006]
[1779771663912,38.86,76666.03,0.0,0.95073,6e-05,4.33756]
[1779771668949,38.87,76666.59,0.0,0.95072,6e-05,4.33764]
[1779771670959,38.87,76659.26,0.0,0.95025,6e-05,4.37046]
[1779771675994,38.88,76654.6,0.0,0.94993,6e-05,4.39257]
[1779771681030,38.88,76654.78,0.0,0.94991,6e-05,4.39374]
[1779771686065,38.89,76654.41,0.0,0.94986,6e-05,4.39725]
[1779771691099,38.9,76652.1,0.0,0.94975,6e-05,4.40406]
[1779771696135,38.9,76652.4,0.0,0.94974,6e-05,4.40456]
[1779771699157,38.91,76646.22,0.0,0.94934,6e-05,4.4323]
[1779771704193,38.91,76641.43,0.0,0.94901,6e-05,4.45448]
[1779771707212,38.91,76646.96,0.0,0.94935,6e-05,4.43136]
[1779771708218,38.91,76652.32,0.0,0.94968,6e-05,4.40854]
[1779771713462,38.92,76656.37,0.0,0.94991,6e-05,4.39292]
[1779771719298,38.93,76655.88,0.0,0.94985,6e-05,4.39724]
[1779771724332,38.93,76651.73,0.0,0.94956,6e-05,4.41685]
[1779771729368,38.94,76651.24,0.0,0.94951,6e-05,4.42062]
[1779771734417,38.94,76648.67,0.0,0.94932,6e-05,4.43336]
[1779771740458,38.95,76647.25,0.0,0.94921,6e-05,4.44144]
[1779771745494,38.96,76647.72,0.0,0.94921,6e-05,4.44098]
[1779771750529,38.96,76647.04,0.0,0.94915,6e-05,4.44544]
[1779771755563,38.97,76646.93,0.0,0.94917,6e-05,4.44239]
[1779771760599,38.97,76649.9,0.0,0.94934,6e-05,4.43108]
[1779771766641,38.98,76649.51,0.0,0.94929,6e-05,4.43461]
[1779771771676,38.98,76652.93,0.0,0.94948,6e-05,4.4214]
[1779771776711,38.99,76654.1,0.0,0.94953,6e-05,4.41797]
[1779771781746,38.99,76654.22,0.0,0.94951,6e-05,4.41906]
[1779771786780,39.0,76655.1,0.0,0.94954,6e-05,4.41687]
[1779771792823,39.01,76653.56,0.0,0.94942,6e-05,4.42538]
[1779771798865,39.01,76653.83,0.0,0.94941,6e-05,4.42605]
[1779771804095,39.02,76652.71,0.0,0.94932,6e-05,4.43266]
[1779771809943,39.02,76652.34,0.0,0.94927,6e-05,4.43575]
[1779771814978,39.03,76652.01,0.0,0.94928,6e-05,4.43361]
[1779771821022,39.03,76651.26,0.0,0.94921,6e-05,4.43858]
[1779771826056,39.04,76650.15,0.0,0.94912,6e-05,4.4448]
[1779771831091,39.04,76649.91,0.0,0.94908,6e-05,4.44745]
[1779771836126,39.05,76649.69,0.0,0.94905,6e-05,4.44974]
[1779771841161,39.05,76651.3,0.0,0.94913,6e-05,4.44411]
[1779771846196,39.06,76646.62,0.0,0.94882,6e-05,4.46562]
[1779771851232,39.06,76646.22,0.0,0.94878,6e-05,4.46851]
[1779771856267,39.06,76649.08,0.0,0.94894,6e-05,4.45731]
[1779771860296,39.07,76656.26,0.0,0.94938,6e-05,4.42736]
[1779771865330,39.07,76659.01,0.0,0.94953,6e-05,4.41701]
[1779771870366,39.08,76662.57,0.0,0.94973,6e-05,4.40321]
[1779771874594,39.08,76669.73,0.0,0.95021,6e-05,4.36881]
[1779771880436,39.09,76669.62,0.0,0.95017,6e-05,4.3713]
[1779771883460,39.09,76675.74,0.0,0.95053,6e-05,4.34625]
[1779771884664,39.09,76687.24,0.0,0.95123,6e-05,4.29787]
[1779771886478,39.09,76690.28,0.0,0.95141,6e-05,4.28535]
[1779771888495,39.1,76695.41,0.0,0.95171,6e-05,4.26475]
[1779771891517,39.1,76699.61,0.0,0.95196,6e-05,4.24694]
[1779771897559,39.1,76697.58,0.0,0.95184,6e-05,4.2551]
[1779771902594,39.09,76697.08,0.0,0.95182,6e-05,4.25688]
[1779771903601,39.09,76692.01,0.0,0.95151,6e-05,4.27813]
[1779771906624,39.1,76686.45,0.0,0.95116,6e-05,4.30248]
[1779771911657,39.1,76684.85,0.0,0.95105,6e-05,4.31049]
[1779771916692,39.11,76681.84,0.0,0.95083,6e-05,4.32568]
[1779771922733,39.12,76679.87,0.0,0.95067,6e-05,4.33686]
[1779771926761,39.12,76674.68,0.0,0.95033,6e-05,4.36015]
[1779771931797,39.12,76667.24,0.0,0.94993,6e-05,4.38665]
[1779771932803,39.12,76660.94,0.0,0.94953,6e-05,4.41403]
[1779771938850,39.13,76660.05,0.0,0.94945,6e-05,4.41993]
[1779771940860,39.13,76665.76,0.0,0.94979,6e-05,4.39608]
[1779771942876,39.13,76667.53,0.0,0.94989,6e-05,4.38926]
[1779771943882,39.14,76660.04,0.0,0.94942,6e-05,4.42179]
[1779771945089,39.14,76648.26,0.0,0.94867,6e-05,4.47297]
[1779771945896,39.14,76648.42,0.0,0.94868,6e-05,4.47251]
[1779771950931,39.14,76651.56,0.0,0.94886,6e-05,4.4602]
[1779771955965,39.15,76651.66,0.0,0.94885,6e-05,4.46104]
[1779771961001,39.15,76653.51,0.0,0.94895,6e-05,4.45431]
[1779771966036,39.15,76656.24,0.0,0.9491,6e-05,4.44379]
[1779771971071,39.16,76662.37,0.0,0.94947,6e-05,4.41866]
[1779771976106,39.16,76662.74,0.0,0.94947,6e-05,4.41843]
[1779771981142,39.17,76663.23,0.0,0.94948,6e-05,4.41766]
[1779771984161,39.17,76672.29,0.0,0.95003,6e-05,4.37969]
[1779771985370,39.17,76672.39,0.0,0.95003,6e-05,4.37993]
[1779771991210,39.18,76672.9,0.0,0.95009,6e-05,4.37445]
[1779771996246,39.18,76673.25,0.0,0.95009,6e-05,4.37467]
[1779772001281,39.19,76671.91,0.0,0.94997,6e-05,4.38244]
[1779772010343,39.2,76671.76,0.0,0.94992,6e-05,4.3861]
[1779772016387,39.21,76673.73,0.0,0.95001,6e-05,4.37976]
[1779772021422,39.21,76672.94,0.0,0.94994,6e-05,4.38484]
[1779772026455,39.22,76669.96,0.0,0.94973,6e-05,4.39918]
[1779772031490,39.22,76668.17,0.0,0.9496,6e-05,4.40832]
[1779772038540,39.23,76668.6,0.0,0.9496,6e-05,4.40851]
[1779772043576,39.24,76668.34,0.0,0.94956,6e-05,4.41108]
[1779772050625,39.24,76668.4,0.0,0.94953,6e-05,4.41288]
[1779772055860,39.25,76671.56,0.0,0.94976,6e-05,4.39586]
[1779772061704,39.25,76673.69,0.0,0.94987,6e-05,4.38878]
[1779772066738,39.26,76677.22,0.0,0.95006,6e-05,4.37549]
[1779772071774,39.27,76674.95,0.0,0.94989,6e-05,4.38696]
[1779772077815,39.27,76674.22,0.0,0.94982,6e-05,4.39216]
[1779772081843,39.28,76680.12,0.0,0.95016,6e-05,4.36844]
[1779772083857,39.28,76687.44,0.0,0.9506,6e-05,4.3382]
[1779772084864,39.28,76693.06,0.0,0.95094,6e-05,4.31491]
[1779772087885,39.28,76702.06,0.0,0.95148,6e-05,4.27735]
[1779772088892,39.28,76708.33,0.0,0.95185,6e-05,4.25105]
[1779772093927,39.28,76710.86,0.0,0.95201,6e-05,4.24037]
[1779772098962,39.28,76711.18,0.0,0.95203,6e-05,4.23894]
[1779772103997,39.28,76718.16,0.0,0.95245,6e-05,4.20934]
[1779772109032,39.27,76722.19,0.0,0.95272,6e-05,4.19051]
[1779772116285,39.26,76717.9,0.0,0.95256,6e-05,4.20041]
[1779772123133,39.26,76717.53,0.0,0.95257,6e-05,4.19934]
[1779772128167,39.25,76715.61,0.0,0.95249,6e-05,4.20505]
[1779772133202,39.24,76715.84,0.0,0.95254,6e-05,4.20181]
[1779772138236,39.23,76716.1,0.0,0.95258,6e-05,4.1985]
[1779772143271,39.22,76715.53,0.0,0.95258,6e-05,4.19862]
[1779772148307,39.22,76715.29,0.0,0.9526,6e-05,4.19736]
[1779772153342,39.21,76715.79,0.0,0.95266,6e-05,4.19303]
[1779772156564,39.2,76703.23,0.0,0.95194,6e-05,4.24351]
[1779772159385,39.2,76714.67,0.0,0.95264,6e-05,4.19475]
[1779772160392,39.2,76715.85,0.0,0.95271,6e-05,4.18941]
[1779772165427,39.19,76713.99,0.0,0.95262,6e-05,4.19596]
[1779772170461,39.19,76712.77,0.0,0.95255,6e-05,4.20078]
[1779772175499,39.19,76712.47,0.0,0.95261,6e-05,4.1955]
[1779772176704,39.19,76706.37,0.0,0.95225,6e-05,4.22049]
[1779772178519,39.18,76705.24,0.0,0.95219,6e-05,4.2243]
[1779772183554,39.18,76706.02,0.0,0.95227,6e-05,4.21878]
[1779772185584,39.17,76697.79,0.0,0.95178,6e-05,4.25276]
[1779772186592,39.17,76685.94,0.0,0.95107,6e-05,4.30257]
[1779772191627,39.17,76687.53,0.0,0.95117,6e-05,4.29534]
[1779772197667,39.17,76688.13,0.0,0.95121,6e-05,4.29239]
[1779772202703,39.17,76683.16,0.0,0.95092,6e-05,4.3129]
[1779772205724,39.17,76688.58,0.0,0.95125,6e-05,4.28974]
[1779772207741,39.17,76696.23,0.0,0.95172,6e-05,4.25747]
[1779772216988,39.17,76698.66,0.0,0.95186,6e-05,4.24716]
[1779772222842,39.17,76701.04,0.0,0.95201,6e-05,4.23715]
[1779772227877,39.17,76701.55,0.0,0.95204,6e-05,4.23497]
[1779772232914,39.17,76703.42,0.0,0.9522,6e-05,4.2222]
[1779772237950,39.17,76704.55,0.0,0.95227,6e-05,4.21748]
[1779772243993,39.17,76705.0,0.0,0.9523,6e-05,4.21559]
[1779772249028,39.17,76705.88,0.0,0.95235,6e-05,4.2119]
[1779772254063,39.17,76706.29,0.0,0.95238,6e-05,4.21016]
[1779772262120,39.17,76706.11,0.0,0.95237,6e-05,4.21086]
[1779772267371,39.17,76706.87,0.0,0.95241,6e-05,4.20766]
[1779772273197,39.17,76707.41,0.0,0.95244,6e-05,4.20541]
[1779772278231,39.17,76707.41,0.0,0.95244,6e-05,4.20542]
[1779772283266,39.17,76708.27,0.0,0.95249,6e-05,4.20187]
[1779772290315,39.17,76707.83,0.0,0.95247,6e-05,4.20377]
[1779772297581,39.17,76707.98,0.0,0.95252,6e-05,4.19836]
[1779772307651,39.17,76708.46,0.0,0.95255,6e-05,4.19658]
[1779772314485,39.17,76709.19,0.0,0.95259,6e-05,4.19371]
[1779772320526,39.17,76709.23,0.0,0.95259,6e-05,4.19372]
[1779772325562,39.17,76708.65,0.0,0.95255,6e-05,4.19627]
[1779772331605,39.17,76707.21,0.0,0.95247,6e-05,4.20238]
[1779772337861,39.17,76708.63,0.0,0.95255,6e-05,4.19652]
[1779772341674,39.17,76713.29,0.0,0.95283,6e-05,4.17727]
[1779772343688,39.17,76718.18,0.0,0.95311,6e-05,4.15717]
[1779772348727,39.17,76716.33,0.0,0.953,6e-05,4.1652]
[1779772354769,39.17,76715.5,0.0,0.95299,6e-05,4.16419]
[1779772361819,39.18,76718.51,0.0,0.95316,6e-05,4.1525]
[1779772368074,39.18,76717.98,0.0,0.95312,6e-05,4.15534]
[1779772373902,39.18,76724.79,0.0,0.95352,6e-05,4.12702]
[1779772378937,39.18,76723.33,0.0,0.95345,6e-05,4.13239]
[1779772383972,39.18,76720.92,0.0,0.95329,6e-05,4.14308]
[1779772389006,39.18,76719.97,0.0,0.95323,6e-05,4.14772]
[1779772391020,39.18,76725.66,0.0,0.95356,6e-05,4.1246]
[1779772395049,39.18,76731.14,0.0,0.95387,6e-05,4.10286]
[1779772397064,39.18,76736.18,0.0,0.95416,6e-05,4.08219]
[1779772398285,39.18,76752.32,0.0,0.95509,6e-05,4.01633]
[1779772399082,39.18,76752.32,0.0,0.95509,6e-05,4.0162]
[1779772400087,39.18,76760.52,0.0,0.95556,6e-05,3.98304]
[1779772405121,39.18,76762.69,0.0,0.95568,6e-05,3.97395]
[1779772410156,39.18,76760.54,0.0,0.95557,6e-05,3.98215]
[1779772413177,39.18,76749.46,0.0,0.95499,6e-05,4.0217]
[1779772415192,39.18,76742.94,0.0,0.95463,6e-05,4.04778]
[1779772420228,39.17,76745.15,0.0,0.95477,6e-05,4.03795]
[1779772421234,39.17,76760.31,0.0,0.95563,6e-05,3.97665]
[1779772422243,39.17,76766.14,0.0,0.95596,6e-05,3.95325]
[1779772427276,39.17,76769.44,0.0,0.95614,6e-05,3.93995]
[1779772432311,39.17,76770.16,0.0,0.95618,6e-05,3.93698]
[1779772435332,39.17,76765.95,0.0,0.95595,6e-05,3.95368]
[1779772441378,39.17,76765.69,0.0,0.95594,6e-05,3.95429]
[1779772446417,39.17,76763.79,0.0,0.95584,6e-05,3.96143]
[1779772448635,39.17,76755.49,0.0,0.95538,6e-05,3.99458]
[1779772454472,39.17,76752.47,0.0,0.95522,6e-05,4.00583]
[1779772459507,39.16,76752.49,0.0,0.95523,6e-05,4.00495]
[1779772466556,39.16,76750.49,0.0,0.95513,6e-05,4.01195]
[1779772471590,39.16,76751.13,0.0,0.95523,6e-05,4.00379]
[1779772476626,39.15,76750.36,0.0,0.95519,6e-05,4.00622]
[1779772481660,39.15,76745.98,0.0,0.95495,6e-05,4.02327]
[1779772486696,39.15,76743.53,0.0,0.95482,6e-05,4.03243]
[1779772490724,39.15,76738.36,0.0,0.95453,6e-05,4.05318]
[1779772495759,39.15,76733.98,0.0,0.95426,6e-05,4.07234]
[1779772501803,39.16,76731.1,0.0,0.95407,6e-05,4.08594]
[1779772506836,39.16,76728.42,0.0,0.95389,6e-05,4.09824]
[1779772511874,39.17,76727.29,0.0,0.95381,6e-05,4.10422]
[1779772513886,39.17,76730.81,0.0,0.95401,6e-05,4.09039]
[1779772518920,39.18,76738.22,0.0,0.95441,6e-05,4.06167]
[1779772523956,39.18,76743.71,0.0,0.95473,6e-05,4.03928]
[1779772528990,39.17,76745.99,0.0,0.95487,6e-05,4.02949]
[1779772534028,39.17,76747.44,0.0,0.95501,6e-05,4.01826]
[1779772539062,39.17,76748.67,0.0,0.95508,6e-05,4.0127]
[1779772544097,39.17,76747.85,0.0,0.95505,6e-05,4.01541]
[1779772549339,39.17,76748.04,0.0,0.95507,6e-05,4.01396]
[1779772555174,39.16,76746.27,0.0,0.95498,6e-05,4.02028]
[1779772561215,39.16,76745.65,0.0,0.95495,6e-05,4.02187]
[1779772566251,39.16,76745.58,0.0,0.95496,6e-05,4.0214]
[1779772574306,39.15,76745.39,0.0,0.95497,6e-05,4.02099]
[1779772578339,39.15,76751.09,0.0,0.9553,6e-05,3.99743]
[1779772582366,39.15,76766.51,0.0,0.95617,6e-05,3.93509]
[1779772583372,39.15,76771.79,0.0,0.95647,6e-05,3.91404]
[1779772588408,39.15,76770.11,0.0,0.95637,6e-05,3.92069]
[1779772593443,39.15,76770.42,0.0,0.95644,6e-05,3.91466]
[1779772599689,39.15,76770.54,0.0,0.95645,6e-05,3.91408]
[1779772605528,39.15,76770.54,0.0,0.95645,6e-05,3.91397]
[1779772610562,39.15,76773.14,0.0,0.9566,6e-05,3.90351]
[1779772615596,39.15,76774.07,0.0,0.95665,6e-05,3.89969]
[1779772621640,39.15,76775.24,0.0,0.95672,6e-05,3.89494]
[1779772624660,39.15,76781.51,0.0,0.95706,5e-05,3.87005]
[1779772625668,39.15,76783.87,0.0,0.95719,5e-05,3.86075]
[1779772630703,39.15,76781.96,0.0,0.95708,5e-05,3.86854]
[1779772635738,39.15,76782.31,0.0,0.9571,5e-05,3.86744]
[1779772640773,39.15,76779.9,0.0,0.95696,6e-05,3.87727]
[1779772646816,39.15,76779.39,0.0,0.95693,6e-05,3.87967]
[1779772651851,39.15,76779.67,0.0,0.95699,6e-05,3.87417]
[1779772656889,39.15,76777.09,0.0,0.95684,6e-05,3.88473]
[1779772661923,39.15,76775.56,0.0,0.95675,6e-05,3.89106]
[1779772667964,39.16,76777.0,0.0,0.95683,6e-05,3.88575]
[1779772676029,39.16,76778.77,0.0,0.95692,6e-05,3.87927]
[1779772681057,39.16,76780.1,0.0,0.95698,6e-05,3.87437]
[1779772686092,39.16,76783.88,0.0,0.95719,5e-05,3.85989]
[1779772691126,39.16,76782.21,0.0,0.95709,5e-05,3.86695]
[1779772696162,39.16,76782.53,0.0,0.9571,5e-05,3.86613]
[1779772701197,39.17,76781.8,0.0,0.95705,5e-05,3.86946]
[1779772706231,39.17,76781.52,0.0,0.95703,6e-05,3.87095]
[1779772711266,39.17,76781.55,0.0,0.95708,5e-05,3.86646]
[1779772716301,39.17,76780.68,0.0,0.95702,6e-05,3.87029]
[1779772721337,39.17,76781.33,0.0,0.95706,5e-05,3.86811]
[1779772726374,39.17,76781.23,0.0,0.95704,5e-05,3.86889]
[1779772731408,39.18,76781.06,0.0,0.95702,6e-05,3.8704]
[1779772737449,39.18,76780.87,0.0,0.95701,6e-05,3.87163]
[1779772744499,39.18,76781.51,0.0,0.95703,6e-05,3.86967]
[1779772749534,39.18,76783.39,0.0,0.95713,5e-05,3.86266]
[1779772754570,39.18,76782.71,0.0,0.95709,5e-05,3.86577]
[1779772759603,39.18,76781.88,0.0,0.95704,5e-05,3.86944]
[1779772764638,39.18,76782.27,0.0,0.95705,5e-05,3.86826]
[1779772769674,39.19,76782.56,0.0,0.95706,5e-05,3.86748]
[1779772776723,39.19,76782.26,0.0,0.95709,5e-05,3.86441]
[1779772781760,39.19,76782.1,0.0,0.95708,5e-05,3.86536]
[1779772786796,39.19,76782.25,0.0,0.95708,5e-05,3.86506]
[1779772791831,39.19,76782.77,0.0,0.95711,5e-05,3.86329]
[1779772796866,39.19,76783.16,0.0,0.95712,5e-05,3.86207]
[1779772801900,39.19,76782.78,0.0,0.9571,5e-05,3.8639]
[1779772806937,39.19,76782.16,0.0,0.95706,5e-05,3.86667]
[1779772811970,39.19,76782.34,0.0,0.95706,5e-05,3.8663]
[1779772816011,39.2,76789.2,0.0,0.95744,5e-05,3.83961]
[1779772817011,39.2,76797.56,0.0,0.95789,5e-05,3.80697]
[1779772818017,39.2,76797.56,0.0,0.95789,5e-05,3.80715]
[1779772823050,39.2,76799.03,0.0,0.95795,5e-05,3.80236]
[1779772828085,39.2,76800.25,0.0,0.958,5e-05,3.79858]
[1779772831327,39.21,76805.98,0.0,0.95835,5e-05,3.77241]
[1779772836148,39.21,76805.98,0.0,0.95833,5e-05,3.77366]
[1779772841397,39.22,76800.58,0.0,0.95802,5e-05,3.79597]
[1779772844204,39.22,76795.7,0.0,0.95775,5e-05,3.81572]
[1779772851467,39.22,76793.37,0.0,0.95761,5e-05,3.82616]
[1779772855281,39.23,76797.94,0.0,0.95784,5e-05,3.80911]
[1779772860317,39.23,76803.73,0.0,0.95814,5e-05,3.78742]
[1779772862335,39.23,76805.01,0.0,0.9582,5e-05,3.78297]
[1779772866376,39.24,76809.01,0.0,0.9584,5e-05,3.76885]
[1779772871406,39.24,76810.29,0.0,0.95845,5e-05,3.76543]
[1779772879462,39.25,76813.41,0.0,0.95858,5e-05,3.75591]
[1779772886511,39.26,76811.91,0.0,0.95847,5e-05,3.76393]
[1779772891757,39.26,76807.71,0.0,0.95827,5e-05,3.77708]
[1779772897589,39.27,76804.39,0.0,0.95807,5e-05,3.79178]
[1779772902622,39.27,76805.61,0.0,0.95811,5e-05,3.78855]
[1779772907659,39.28,76800.57,0.0,0.95782,5e-05,3.80978]
[1779772912694,39.28,76796.76,0.0,0.95759,5e-05,3.82593]
[1779772917729,39.29,76797.64,0.0,0.95763,5e-05,3.82376]
[1779772924781,39.3,76797.82,0.0,0.95761,5e-05,3.82486]
[1779772932037,39.3,76798.29,0.0,0.95761,5e-05,3.82489]
[1779772935857,39.31,76789.11,0.0,0.9571,5e-05,3.86189]
[1779772939888,39.31,76784.67,0.0,0.95684,6e-05,3.88011]
[1779772944923,39.31,76782.68,0.0,0.95672,6e-05,3.88868]
[1779772948956,39.31,76779.0,0.0,0.95651,6e-05,3.9037]
[1779772953987,39.31,76780.56,0.0,0.95664,6e-05,3.89326]
[1779772960028,39.32,76781.65,0.0,0.95669,6e-05,3.88958]
[1779772965064,39.32,76785.47,0.0,0.9569,6e-05,3.87502]
[1779772971107,39.32,76786.29,0.0,0.95693,5e-05,3.8725]
[1779772977148,39.32,76787.08,0.0,0.95697,5e-05,3.87011]
[1779772982394,39.33,76787.64,0.0,0.95699,5e-05,3.86863]
[1779772988226,39.33,76787.18,0.0,0.95695,5e-05,3.87114]
[1779772993260,39.33,76789.48,0.0,0.95707,5e-05,3.8627]
[1779772998294,39.33,76789.54,0.0,0.95706,5e-05,3.86312]
[1779773003330,39.33,76789.58,0.0,0.95706,5e-05,3.86361]
[1779773008366,39.34,76788.87,0.0,0.95701,5e-05,3.86702]
[1779773013402,39.34,76787.96,0.0,0.957,5e-05,3.86647]
[1779773019444,39.34,76787.61,0.0,0.95697,5e-05,3.86856]
[1779773025486,39.34,76787.55,0.0,0.95696,5e-05,3.86949]
[1779773032535,39.35,76787.77,0.0,0.95696,5e-05,3.86943]
[1779773041599,39.35,76787.66,0.0,0.95694,5e-05,3.87086]
[1779773044619,39.35,76792.89,0.0,0.95722,5e-05,3.85065]
[1779773049654,39.35,76796.67,0.0,0.95742,5e-05,3.83664]
[1779773054689,39.36,76797.19,0.0,0.95743,5e-05,3.83542]
[1779773059725,39.36,76796.83,0.0,0.9574,5e-05,3.83762]
[1779773065765,39.36,76795.76,0.0,0.95733,5e-05,3.84269]
[1779773070801,39.37,76794.96,0.0,0.95728,5e-05,3.84653]
[1779773075838,39.37,76794.82,0.0,0.95731,5e-05,3.84304]
[1779773083099,39.37,76794.16,0.0,0.95726,5e-05,3.84658]
[1779773088929,39.37,76793.85,0.0,0.95723,5e-05,3.84859]
[1779773094970,39.38,76793.36,0.0,0.9572,5e-05,3.85128]
[1779773103240,39.38,76793.34,0.0,0.95718,5e-05,3.85234]
[1779773109068,39.38,76792.53,0.0,0.95713,5e-05,3.85624]
[1779773114104,39.38,76792.16,0.0,0.9571,5e-05,3.85826]
[1779773123380,39.39,76791.75,0.0,0.95706,5e-05,3.86095]
[1779773132231,39.39,76791.89,0.0,0.95711,5e-05,3.85653]
[1779773138272,39.39,76792.19,0.0,0.95711,5e-05,3.85604]
[1779773143520,39.4,76791.78,0.0,0.95708,5e-05,3.85834]
[1779773150356,39.4,76791.66,0.0,0.95706,5e-05,3.85948]
[1779773155391,39.4,76788.5,0.0,0.95688,5e-05,3.87241]
[1779773163660,39.4,76789.31,0.0,0.95692,5e-05,3.87008]
[1779773167475,39.4,76795.12,0.0,0.95723,5e-05,3.84769]
[1779773172510,39.41,76796.63,0.0,0.9573,5e-05,3.84249]
[1779773177546,39.41,76795.75,0.0,0.95724,5e-05,3.84666]
[1779773182580,39.41,76794.72,0.0,0.95718,5e-05,3.85137]
[1779773187615,39.41,76794.42,0.0,0.95715,5e-05,3.8532]
[1779773194664,39.42,76796.11,0.0,0.95728,5e-05,3.84283]
[1779773200707,39.42,76792.55,0.0,0.95707,5e-05,3.8576]
[1779773205741,39.42,76793.49,0.0,0.95712,5e-05,3.8546]
[1779773212789,39.43,76792.69,0.0,0.95706,5e-05,3.85876]
[1779773218831,39.43,76792.72,0.0,0.95705,5e-05,3.85955]
[1779773223867,39.43,76792.48,0.0,0.95702,5e-05,3.86128]
[1779773228903,39.44,76791.68,0.0,0.95697,5e-05,3.86523]
[1779773234151,39.44,76791.45,0.0,0.95694,5e-05,3.86694]
[1779773240992,39.44,76794.4,0.0,0.95709,5e-05,3.85654]
[1779773246027,39.45,76794.59,0.0,0.95709,5e-05,3.85666]
[1779773252068,39.45,76790.26,0.0,0.95689,5e-05,3.86978]
[1779773257103,39.45,76790.75,0.0,0.9569,5e-05,3.86862]
[1779773262140,39.45,76790.58,0.0,0.95688,5e-05,3.87008]
[1779773267172,39.46,76791.03,0.0,0.9569,5e-05,3.86913]
[1779773273215,39.46,76790.68,0.0,0.95687,5e-05,3.87147]
[1779773278249,39.46,76789.58,0.0,0.95679,6e-05,3.87659]
[1779773283286,39.47,76789.59,0.0,0.95678,6e-05,3.87734]
[1779773288328,39.47,76789.1,0.0,0.95675,6e-05,3.88002]
[1779773293363,39.47,76790.68,0.0,0.95682,5e-05,3.87458]
[1779773298398,39.47,76792.38,0.0,0.9569,5e-05,3.86869]
[1779773303435,39.48,76791.18,0.0,0.95683,5e-05,3.87417]
[1779773308470,39.48,76789.28,0.0,0.95671,6e-05,3.88233]
[1779773313505,39.48,76787.37,0.0,0.95665,6e-05,3.88573]
[1779773318541,39.48,76787.3,0.0,0.95664,6e-05,3.88675]
[1779773324783,39.49,76787.99,0.0,0.95666,6e-05,3.88481]
[1779773330625,39.49,76791.27,0.0,0.95683,5e-05,3.87278]
[1779773335660,39.49,76792.65,0.0,0.9569,5e-05,3.86813]
[1779773342708,39.49,76792.36,0.0,0.95688,5e-05,3.86963]
[1779773347744,39.5,76793.15,0.0,0.95691,5e-05,3.86731]
[1779773352780,39.5,76793.32,0.0,0.95691,5e-05,3.86742]
[1779773357814,39.5,76792.58,0.0,0.95686,5e-05,3.87107]
[1779773362849,39.5,76792.71,0.0,0.95685,5e-05,3.8713]
[1779773367884,39.51,76792.99,0.0,0.95686,5e-05,3.87093]
[1779773371912,39.51,76800.71,0.0,0.95732,5e-05,3.83659]
[1779773376947,39.51,76801.3,0.0,0.95734,5e-05,3.83522]
[1779773383996,39.52,76801.81,0.0,0.95735,5e-05,3.8345]
[1779773387019,39.52,76794.04,0.0,0.95692,5e-05,3.86535]
[1779773392054,39.52,76793.72,0.0,0.95689,5e-05,3.86723]
[1779773397089,39.52,76790.81,0.0,0.95672,6e-05,3.87926]
[1779773398097,39.52,76799.41,0.0,0.95719,5e-05,3.8457]
[1779773401123,39.53,76792.49,0.0,0.95681,5e-05,3.87333]
[1779773402126,39.53,76786.15,0.0,0.95646,6e-05,3.89837]
[1779773403133,39.53,76791.19,0.0,0.95673,6e-05,3.87863]
[1779773404138,39.53,76796.42,0.0,0.95702,5e-05,3.85826]
[1779773405345,39.53,76806.58,0.0,0.95757,5e-05,3.81875]
[1779773406151,39.53,76806.58,0.0,0.95757,5e-05,3.81896]
[1779773407160,39.53,76813.91,0.0,0.95796,5e-05,3.79076]
[1779773412193,39.53,76811.33,0.0,0.9578,5e-05,3.80203]
[1779773417230,39.54,76807.89,0.0,0.9576,5e-05,3.81661]
[1779773422264,39.54,76804.21,0.0,0.95738,5e-05,3.83202]
[1779773427301,39.55,76804.78,0.0,0.9574,5e-05,3.83087]
[1779773432336,39.55,76804.94,0.0,0.95744,5e-05,3.82663]
[1779773437371,39.55,76804.42,0.0,0.9574,5e-05,3.8298]
[1779773442410,39.56,76805.3,0.0,0.95743,5e-05,3.82753]
[1779773447445,39.56,76802.33,0.0,0.95725,5e-05,3.84026]
[1779773452482,39.56,76804.36,0.0,0.95735,5e-05,3.83344]
[1779773459725,39.57,76803.17,0.0,0.95726,5e-05,3.83969]
[1779773468592,39.58,76799.95,0.0,0.95706,5e-05,3.85418]
[1779773475641,39.58,76800.32,0.0,0.95706,5e-05,3.85417]
[1779773480676,39.59,76801.3,0.0,0.9571,5e-05,3.85138]
[1779773489936,39.59,76800.74,0.0,0.95704,5e-05,3.85565]
[1779773498804,39.6,76800.89,0.0,0.95707,5e-05,3.85221]
[1779773503836,39.6,76800.99,0.0,0.95706,5e-05,3.8529]
[1779773508871,39.61,76800.07,0.0,0.957,5e-05,3.85753]
[1779773513909,39.61,76799.18,0.0,0.95693,5e-05,3.86202]
[1779773518943,39.61,76799.82,0.0,0.95696,5e-05,3.86051]
[1779773523978,39.62,76799.0,0.0,0.9569,5e-05,3.86471]
[1779773527001,39.62,76795.05,0.0,0.95667,5e-05,3.8807]
[1779773532035,39.62,76798.24,0.0,0.95684,5e-05,3.86892]
[1779773537070,39.63,76799.93,0.0,0.95692,5e-05,3.8631]
[1779773542105,39.63,76801.31,0.0,0.95698,5e-05,3.85857]
[1779773548147,39.63,76801.59,0.0,0.95698,5e-05,3.85854]
[1779773553186,39.64,76800.61,0.0,0.95697,5e-05,3.85851]
[1779773558219,39.64,76801.78,0.0,0.95702,5e-05,3.85487]
[1779773564262,39.64,76804.64,0.0,0.95716,5e-05,3.84493]
[1779773569297,39.65,76806.0,0.0,0.95722,5e-05,3.84067]
[1779773574330,39.65,76806.47,0.0,0.95723,5e-05,3.8399]
[1779773579366,39.65,76806.99,0.0,0.95724,5e-05,3.83895]
[1779773585409,39.66,76804.16,0.0,0.95707,5e-05,3.85116]
[1779773590639,39.66,76805.82,0.0,0.95715,5e-05,3.84566]
[1779773598501,39.67,76805.69,0.0,0.95712,5e-05,3.8477]
[1779773603534,39.67,76806.87,0.0,0.95717,5e-05,3.84403]
[1779773608568,39.67,76807.04,0.0,0.95717,5e-05,3.84429]
[1779773613605,39.68,76807.11,0.0,0.95721,5e-05,3.84017]
[1779773618671,39.68,76806.59,0.0,0.95717,5e-05,3.84312]
[1779773623705,39.68,76807.9,0.0,0.95723,5e-05,3.83894]
[1779773628743,39.69,76808.32,0.0,0.95724,5e-05,3.83825]
[1779773633777,39.69,76806.27,0.0,0.95711,5e-05,3.84717]
[1779773638812,39.69,76806.61,0.0,0.95712,5e-05,3.84673]
[1779773643847,39.7,76807.14,0.0,0.95713,5e-05,3.84554]
[1779773648881,39.7,76805.84,0.0,0.95705,5e-05,3.85148]
[1779773654923,39.7,76805.91,0.0,0.95704,5e-05,3.85238]
[1779773659960,39.71,76803.47,0.0,0.95689,5e-05,3.8627]
[1779773664994,39.71,76804.98,0.0,0.95697,5e-05,3.85756]
[1779773670029,39.71,76805.33,0.0,0.95697,5e-05,3.85698]
[1779773675067,39.71,76805.45,0.0,0.95702,5e-05,3.85258]
[1779773680099,39.72,76804.57,0.0,0.95696,5e-05,3.85681]
[1779773685134,39.72,76805.36,0.0,0.95699,5e-05,3.85452]
[1779773690171,39.72,76805.63,0.0,0.957,5e-05,3.85428]
[1779773695204,39.73,76813.4,0.0,0.9574,5e-05,3.82498]
[1779773700239,39.73,76815.66,0.0,0.95751,5e-05,3.81728]
[1779773703260,39.73,76824.96,0.0,0.958,5e-05,3.78208]
[1779773705274,39.73,76830.62,0.0,0.9583,5e-05,3.76089]
[1779773706281,39.74,76836.87,0.0,0.95862,5e-05,3.73728]
[1779773707288,39.73,76845.88,0.0,0.9591,5e-05,3.70263]
[1779773711316,39.73,76851.12,0.0,0.95939,5e-05,3.68144]
[1779773716353,39.72,76851.98,0.0,0.95946,5e-05,3.67654]
[1779773721395,39.73,76852.53,0.0,0.95946,5e-05,3.67641]
[1779773724410,39.74,76865.23,0.0,0.9601,5e-05,3.62991]
[1779773726425,39.74,76872.48,0.0,0.96046,5e-05,3.60383]
[1779773727433,39.74,76878.97,0.0,0.96078,5e-05,3.58025]
[1779773728437,39.76,76887.11,0.0,0.96111,5e-05,3.55604]
[1779773729446,39.79,76896.83,0.0,0.96151,5e-05,3.52666]
[1779773734482,39.9,76901.24,0.0,0.96136,5e-05,3.5368]
[1779773735488,39.92,76907.79,0.0,0.9616,5e-05,3.51932]
[1779773738510,39.99,76900.09,0.0,0.96098,5e-05,3.56541]
[1779773741702,40.03,76905.84,0.0,0.96111,5e-05,3.55617]
[1779773746566,40.06,76900.39,0.0,0.96073,5e-05,3.58417]
[1779773750594,40.12,76892.87,0.0,0.96012,5e-05,3.62835]
[1779773751772,40.12,76882.05,0.0,0.95957,5e-05,3.66903]
[1779773757642,40.13,76883.3,0.0,0.9596,5e-05,3.66689]
[1779773762678,40.14,76879.31,0.0,0.95936,5e-05,3.68382]
[1779773767712,40.14,76873.89,0.0,0.95906,5e-05,3.70591]
[1779773769726,40.15,76865.96,0.0,0.95864,5e-05,3.73636]
[1779773773755,40.15,76859.31,0.0,0.95828,5e-05,3.76255]
[1779773778789,40.15,76862.34,0.0,0.95842,5e-05,3.7522]
[1779773780803,40.16,76866.82,0.0,0.95865,5e-05,3.73576]
[1779773785838,40.16,76865.77,0.0,0.95857,5e-05,3.74111]
[1779773790875,40.17,76869.38,0.0,0.95874,5e-05,3.72886]
[1779773792066,40.17,76874.86,0.0,0.95907,5e-05,3.70386]
[1779773793895,40.17,76878.23,0.0,0.95924,5e-05,3.69185]
[1779773794903,40.17,76884.1,0.0,0.95954,5e-05,3.67025]
[1779773796916,40.17,76885.37,0.0,0.95959,5e-05,3.66627]
[1779773798930,40.18,76890.61,0.0,0.95985,5e-05,3.64753]
[1779773800945,40.18,76896.26,0.0,0.96012,5e-05,3.62741]
[1779773805979,40.19,76897.63,0.0,0.96016,5e-05,3.62449]
[1779773811016,40.2,76900.09,0.0,0.96026,5e-05,3.61756]
[1779773816052,40.2,76900.39,0.0,0.96025,5e-05,3.61861]
[1779773821089,40.21,76900.66,0.0,0.96023,5e-05,3.6197]
[1779773822279,40.21,76893.86,0.0,0.95988,5e-05,3.64568]
[1779773825115,40.22,76888.0,0.0,0.95957,5e-05,3.6682]
[1779773827129,40.22,76884.55,0.0,0.95938,5e-05,3.68173]
[1779773832350,40.23,76880.56,0.0,0.95915,5e-05,3.69843]
[1779773838206,40.23,76881.48,0.0,0.95917,5e-05,3.69671]
[1779773843241,40.24,76881.44,0.0,0.95915,5e-05,3.69834]
[1779773848276,40.24,76885.26,0.0,0.95933,5e-05,3.68546]
[1779773853311,40.25,76887.56,0.0,0.95948,5e-05,3.67365]
[1779773857339,40.25,76882.56,0.0,0.9592,5e-05,3.69345]
[1779773862560,40.26,76876.86,0.0,0.95889,5e-05,3.71615]
[1779773863382,40.26,76876.86,0.0,0.95889,5e-05,3.71638]
[1779773868416,40.26,76874.53,0.0,0.95875,5e-05,3.72626]
[1779773873452,40.27,76877.81,0.0,0.9589,5e-05,3.71513]
[1779773878487,40.27,76878.45,0.0,0.95892,5e-05,3.71394]
[1779773883523,40.27,76875.68,0.0,0.95876,5e-05,3.72548]
[1779773885537,40.28,76881.25,0.0,0.95904,5e-05,3.70505]
[1779773890572,40.28,76883.27,0.0,0.95913,5e-05,3.69876]
[1779773894600,40.28,76875.91,0.0,0.95874,5e-05,3.72729]
[1779773898628,40.29,76866.65,0.0,0.95824,5e-05,3.76296]
[1779773903663,40.29,76865.39,0.0,0.95817,5e-05,3.76853]
[1779773908698,40.29,76865.26,0.0,0.95815,5e-05,3.7699]
[1779773914740,40.3,76865.07,0.0,0.95817,5e-05,3.76698]
[1779773919775,40.3,76857.03,0.0,0.95773,5e-05,3.79838]
[1779773924809,40.3,76853.5,0.0,0.95754,5e-05,3.81252]
[1779773929845,40.3,76854.84,0.0,0.9576,5e-05,3.80809]
[1779773934880,40.31,76854.68,0.0,0.95758,5e-05,3.80939]
[1779773937901,40.31,76861.75,0.0,0.95795,5e-05,3.78298]
[1779773943124,40.31,76861.39,0.0,0.95792,5e-05,3.7853]
[1779773948977,40.32,76862.94,0.0,0.95798,5e-05,3.78058]
[1779773954013,40.32,76862.51,0.0,0.95796,5e-05,3.78247]
[1779773959051,40.32,76861.89,0.0,0.95791,5e-05,3.78584]
[1779773964087,40.32,76858.52,0.0,0.95772,5e-05,3.79962]
[1779773969123,40.33,76860.36,0.0,0.9578,5e-05,3.79356]
[1779773974159,40.33,76857.04,0.0,0.95766,5e-05,3.80241]
[1779773979193,40.33,76853.19,0.0,0.95745,5e-05,3.818]
[1779773984231,40.34,76851.64,0.0,0.95735,5e-05,3.82476]
[1779773989266,40.34,76850.81,0.0,0.95729,5e-05,3.82893]
[1779773994303,40.34,76850.03,0.0,0.95724,5e-05,3.83257]
[1779773999339,40.35,76844.37,0.0,0.95693,5e-05,3.8552]
[1779774004374,40.35,76833.86,0.0,0.95635,5e-05,3.89626]
[1779774008401,40.35,76841.64,0.0,0.95677,5e-05,3.86651]
[1779774013435,40.35,76840.37,0.0,0.95669,5e-05,3.8719]
[1779774020487,40.35,76837.66,0.0,0.95654,5e-05,3.88285]
[1779774021671,40.35,76832.41,0.0,0.95625,5e-05,3.90318]
[1779774024521,40.35,76819.68,0.0,0.95555,6e-05,3.95269]
[1779774029554,40.35,76821.56,0.0,0.95566,6e-05,3.9451]
[1779774031741,40.35,76813.32,0.0,0.95526,6e-05,3.97233]
[1779774035596,40.35,76813.31,0.0,0.95526,6e-05,3.97194]
[1779774040631,40.35,76814.18,0.0,0.95532,6e-05,3.96795]
[1779774045665,40.35,76815.21,0.0,0.95539,6e-05,3.96326]
[1779774050701,40.34,76813.95,0.0,0.95533,6e-05,3.9675]
[1779774055736,40.34,76809.36,0.0,0.95508,6e-05,3.9847]
[1779774060771,40.34,76809.08,0.0,0.95508,6e-05,3.98501]
[1779774065807,40.34,76809.02,0.0,0.95508,6e-05,3.98448]
[1779774070841,40.33,76805.76,0.0,0.95491,6e-05,3.9965]
[1779774075877,40.33,76809.11,0.0,0.95511,6e-05,3.98257]
[1779774080913,40.33,76808.69,0.0,0.9551,6e-05,3.98352]
[1779774085948,40.32,76808.44,0.0,0.95509,6e-05,3.98382]
[1779774092164,40.32,76809.06,0.0,0.95519,6e-05,3.97576]
[1779774098033,40.32,76806.24,0.0,0.95504,6e-05,3.98605]
[1779774103068,40.32,76806.94,0.0,0.95509,6e-05,3.98265]
[1779774108102,40.31,76809.56,0.0,0.95524,6e-05,3.97174]
[1779774113138,40.31,76810.36,0.0,0.9553,6e-05,3.96806]
[1779774118173,40.31,76808.13,0.0,0.95518,6e-05,3.97628]
[1779774123208,40.31,76807.32,0.0,0.95514,6e-05,3.97888]
[1779774128243,40.31,76807.16,0.0,0.95514,6e-05,3.97893]
[1779774133280,40.3,76807.41,0.0,0.95516,6e-05,3.97737]
[1779774138316,40.3,76807.6,0.0,0.95518,6e-05,3.97606]
[1779774143348,40.3,76807.08,0.0,0.95516,6e-05,3.97756]
[1779774148385,40.3,76807.86,0.0,0.95521,6e-05,3.97395]
[1779774154427,40.3,76808.09,0.0,0.95528,6e-05,3.96757]
[1779774159468,40.29,76809.26,0.0,0.95536,6e-05,3.96243]
[1779774164497,40.29,76809.09,0.0,0.95535,6e-05,3.96264]
[1779774170540,40.29,76808.77,0.0,0.95534,6e-05,3.96334]
[1779774177588,40.29,76808.58,0.0,0.95534,6e-05,3.96344]
[1779774182798,40.29,76808.3,0.0,0.95533,6e-05,3.96409]
[1779774188668,40.29,76808.41,0.0,0.95535,6e-05,3.96311]
[1779774192868,40.28,76817.08,0.0,0.95583,6e-05,3.92888]
[1779774198738,40.28,76817.22,0.0,0.95584,6e-05,3.92815]
[1779774201759,40.28,76823.14,0.0,0.95617,5e-05,3.90507]
[1779774206794,40.28,76827.87,0.0,0.95643,5e-05,3.88673]
[1779774212836,40.28,76831.27,0.0,0.95666,5e-05,3.86884]
[1779774217870,40.28,76836.67,0.0,0.95695,5e-05,3.84813]
[1779774222909,40.28,76839.52,0.0,0.9571,5e-05,3.83732]
[1779774227948,40.28,76843.5,0.0,0.95731,5e-05,3.82221]
[1779774232979,40.29,76847.26,0.0,0.95751,5e-05,3.80805]
[1779774238014,40.29,76850.43,0.0,0.95768,5e-05,3.79633]
[1779774243221,40.29,76848.63,0.0,0.95758,5e-05,3.80351]
[1779774249096,40.29,76846.99,0.0,0.95748,5e-05,3.81009]
[1779774254130,40.29,76847.49,0.0,0.95751,5e-05,3.80841]
[1779774259168,40.29,76847.81,0.0,0.95752,5e-05,3.80744]
[1779774264201,40.29,76849.48,0.0,0.95761,5e-05,3.80133]
[1779774269252,40.29,76852.06,0.0,0.95774,5e-05,3.7918]
[1779774274278,40.29,76852.67,0.0,0.95782,5e-05,3.78507]
[1779774279314,40.3,76852.5,0.0,0.9578,5e-05,3.78604]
[1779774284349,40.3,76852.3,0.0,0.95779,5e-05,3.7871]
[1779774290390,40.3,76849.89,0.0,0.95766,5e-05,3.79654]
[1779774295428,40.3,76849.95,0.0,0.95766,5e-05,3.79649]
[1779774300461,40.3,76850.31,0.0,0.95767,5e-05,3.79529]
[1779774305496,40.3,76846.99,0.0,0.95749,5e-05,3.80811]
[1779774310531,40.3,76842.41,0.0,0.95725,5e-05,3.82565]
[1779774315566,40.3,76838.53,0.0,0.95704,5e-05,3.84046]
[1779774317580,40.3,76834.79,0.0,0.95684,5e-05,3.85474]
[1779774322614,40.3,76834.5,0.0,0.95683,5e-05,3.85558]
[1779774325641,40.3,76828.52,0.0,0.95651,5e-05,3.87848]
[1779774328662,40.3,76824.43,0.0,0.95629,5e-05,3.89395]
[1779774333856,40.29,76819.43,0.0,0.95607,5e-05,3.90803]
[1779774339737,40.29,76816.06,0.0,0.9559,6e-05,3.92052]
[1779774345780,40.29,76813.67,0.0,0.95577,6e-05,3.92922]
[1779774353996,40.29,76812.62,0.0,0.95573,6e-05,3.93253]
[1779774359878,40.28,76810.11,0.0,0.95559,6e-05,3.94174]
[1779774364913,40.28,76810.59,0.0,0.95563,6e-05,3.93932]
[1779774369948,40.28,76809.79,0.0,0.95559,6e-05,3.94188]
[1779774374983,40.28,76813.96,0.0,0.95583,6e-05,3.9251]
[1779774381026,40.28,76815.75,0.0,0.95593,6e-05,3.91771]
[1779774388075,40.28,76816.29,0.0,0.95597,6e-05,3.91514]
[1779774394280,40.27,76816.92,0.0,0.95606,5e-05,3.9075]
[1779774400159,40.27,76817.99,0.0,0.95612,5e-05,3.90303]
[1779774405192,40.27,76818.3,0.0,0.95614,5e-05,3.90158]
[1779774410230,40.27,76817.22,0.0,0.95609,5e-05,3.90553]
[1779774417279,40.27,76815.94,0.0,0.95602,5e-05,3.91023]
[1779774423321,40.27,76813.48,0.0,0.95589,6e-05,3.91957]
[1779774430370,40.27,76811.12,0.0,0.95576,6e-05,3.9285]
[1779774437420,40.27,76809.58,0.0,0.95568,6e-05,3.93428]
[1779774442454,40.27,76807.2,0.0,0.95555,6e-05,3.94339]
[1779774447490,40.27,76805.73,0.0,0.95547,6e-05,3.94893]
[1779774452526,40.27,76804.52,0.0,0.95546,6e-05,3.9486]
[1779774457568,40.26,76803.73,0.0,0.95542,6e-05,3.95146]
[1779774462604,40.26,76804.19,0.0,0.95545,6e-05,3.94943]
[1779774467638,40.26,76799.98,0.0,0.95522,6e-05,3.96571]
[1779774473680,40.26,76802.61,0.0,0.95537,6e-05,3.95502]
[1779774478716,40.26,76800.65,0.0,0.95526,6e-05,3.96234]
[1779774483773,40.26,76801.39,0.0,0.95531,6e-05,3.95901]
[1779774488808,40.26,76800.29,0.0,0.95526,6e-05,3.96287]
[1779774494984,40.25,76801.0,0.0,0.95531,6e-05,3.95941]
[1779774502908,40.25,76801.47,0.0,0.95534,6e-05,3.95679]
[1779774505054,40.25,76810.16,0.0,0.95583,6e-05,3.92263]
[1779774510963,40.25,76809.31,0.0,0.95578,6e-05,3.92568]
[1779774517006,40.25,76808.37,0.0,0.95579,6e-05,3.92418]
[1779774522042,40.25,76808.23,0.0,0.95578,6e-05,3.92442]
[1779774527075,40.25,76808.66,0.0,0.95581,6e-05,3.92241]
[1779774532111,40.25,76809.24,0.0,0.95585,6e-05,3.91979]
[1779774537146,40.24,76809.06,0.0,0.95584,6e-05,3.92011]
[1779774542181,40.24,76809.55,0.0,0.95588,6e-05,3.91785]
[1779774547220,40.24,76808.12,0.0,0.9558,6e-05,3.92307]
[1779774552255,40.24,76811.34,0.0,0.95598,6e-05,3.91018]
[1779774557287,40.24,76814.18,0.0,0.95614,5e-05,3.89883]
[1779774563328,40.24,76816.63,0.0,0.95628,5e-05,3.88894]
[1779774568366,40.23,76817.53,0.0,0.95635,5e-05,3.88442]
[1779774574406,40.23,76817.01,0.0,0.95637,5e-05,3.88132]
[1779774579441,40.23,76815.04,0.0,0.95627,5e-05,3.88872]
[1779774584477,40.23,76809.29,0.0,0.95596,6e-05,3.91083]
[1779774589511,40.23,76810.23,0.0,0.95601,6e-05,3.90686]
[1779774592537,40.23,76804.78,0.0,0.95571,6e-05,3.9279]
[1779774597572,40.23,76805.11,0.0,0.95574,6e-05,3.92623]
[1779774602608,40.23,76806.27,0.0,0.95581,6e-05,3.92136]
[1779774607642,40.23,76806.79,0.0,0.95584,6e-05,3.91905]
[1779774613684,40.22,76807.67,0.0,0.95589,6e-05,3.91535]
[1779774618719,40.22,76808.77,0.0,0.95596,6e-05,3.91085]
[1779774623753,40.22,76809.37,0.0,0.95599,6e-05,3.90835]
[1779774628789,40.22,76812.86,0.0,0.95618,5e-05,3.89465]
[1779774635970,40.22,76812.52,0.0,0.95622,5e-05,3.89109]
[1779774642886,40.22,76811.84,0.0,0.95618,5e-05,3.8937]
[1779774647923,40.22,76811.32,0.0,0.95615,5e-05,3.8957]
[1779774652957,40.22,76812.34,0.0,0.95621,5e-05,3.89176]
[1779774662036,40.22,76811.7,0.0,0.95617,5e-05,3.89425]
[1779774667062,40.22,76809.72,0.0,0.95606,6e-05,3.90192]
[1779774671090,40.22,76803.06,0.0,0.9557,6e-05,3.92776]
[1779774676252,40.22,76803.98,0.0,0.95575,6e-05,3.92387]
[1779774682167,40.22,76802.59,0.0,0.95568,6e-05,3.92896]
[1779774687202,40.22,76803.64,0.0,0.95574,6e-05,3.92456]
[1779774692237,40.22,76801.14,0.0,0.95566,6e-05,3.92917]
[1779774697271,40.22,76802.17,0.0,0.95572,6e-05,3.9248]
[1779774702307,40.22,76801.97,0.0,0.95571,6e-05,3.92525]
[1779774707343,40.21,76802.43,0.0,0.95574,6e-05,3.92313]
[1779774712377,40.21,76801.07,0.0,0.95567,6e-05,3.9281]
[1779774717414,40.21,76801.74,0.0,0.95572,6e-05,3.92514]
[1779774722448,40.21,76800.53,0.0,0.95565,6e-05,3.92955]
[1779774727490,40.21,76796.53,0.0,0.95544,6e-05,3.94475]
[1779774732525,40.21,76797.2,0.0,0.95548,6e-05,3.94162]
[1779774737560,40.21,76797.38,0.0,0.9555,6e-05,3.94043]
[1779774742596,40.2,76796.21,0.0,0.95544,6e-05,3.94452]
[1779774747658,40.2,76794.08,0.0,0.95533,6e-05,3.95225]
[1779774752682,40.2,76795.56,0.0,0.95547,6e-05,3.94091]
[1779774757718,40.2,76796.82,0.0,0.95555,6e-05,3.93533]
[1779774760739,40.19,76791.94,0.0,0.95529,6e-05,3.95406]
[1779774765774,40.19,76786.21,0.0,0.95498,6e-05,3.97573]
[1779774770809,40.19,76786.26,0.0,0.95499,6e-05,3.97448]
[1779774775851,40.18,76788.36,0.0,0.95513,6e-05,3.96519]
[1779774781886,40.18,76788.13,0.0,0.95513,6e-05,3.96497]
[1779774787032,40.18,76788.0,0.0,0.95513,6e-05,3.96459]
[1779774793971,40.17,76787.81,0.0,0.95514,6e-05,3.96411]
[1779774802028,40.17,76786.56,0.0,0.95509,6e-05,3.96765]
[1779774807172,40.16,76786.36,0.0,0.95509,6e-05,3.96739]
[1779774814113,40.16,76786.41,0.0,0.95516,6e-05,3.96134]
[1779774820155,40.16,76788.09,0.0,0.95527,6e-05,3.95365]
[1779774827312,40.15,76787.45,0.0,0.95525,6e-05,3.95517]
[1779774834253,40.15,76787.43,0.0,0.95526,6e-05,3.95426]
[1779774840298,40.15,76787.47,0.0,0.95528,6e-05,3.95328]
[1779774845330,40.14,76785.48,0.0,0.95517,6e-05,3.96045]
[1779774852381,40.14,76784.59,0.0,0.95514,6e-05,3.9629]
[1779774857522,40.14,76785.31,0.0,0.95519,6e-05,3.95931]
[1779774863458,40.13,76786.09,0.0,0.95525,6e-05,3.95531]
[1779774871514,40.13,76786.36,0.0,0.95533,6e-05,3.94816]
[1779774876557,40.13,76785.53,0.0,0.95529,6e-05,3.95067]
[1779774881586,40.12,76784.88,0.0,0.95527,6e-05,3.95247]
[1779774886620,40.12,76785.66,0.0,0.95532,6e-05,3.94863]
[1779774897804,40.12,76786.53,0.0,0.95539,6e-05,3.94365]
[1779774902738,40.11,76793.14,0.0,0.95577,6e-05,3.9171]
[1779774907874,40.11,76805.86,0.0,0.95648,5e-05,3.86712]
[1779774913818,40.11,76805.94,0.0,0.95648,5e-05,3.86676]
[1779774920868,40.11,76806.93,0.0,0.95654,5e-05,3.86285]
[1779774925903,40.11,76809.3,0.0,0.95667,5e-05,3.85363]
[1779774930939,40.11,76808.54,0.0,0.95663,5e-05,3.85656]
[1779774936022,40.11,76806.87,0.0,0.95658,5e-05,3.85821]
[1779774941039,40.11,76806.08,0.0,0.95654,5e-05,3.86122]
[1779774946078,40.11,76805.76,0.0,0.95653,5e-05,3.86239]
[1779774951113,40.11,76804.7,0.0,0.95647,5e-05,3.86639]
[1779774958235,40.11,76806.14,0.0,0.95655,5e-05,3.86064]
[1779774964204,40.11,76807.13,0.0,0.95661,5e-05,3.85672]
[1779774968306,40.11,76814.64,0.0,0.95702,5e-05,3.82767]
[1779774969239,40.11,76814.64,0.0,0.95701,5e-05,3.82772]
[1779774977294,40.11,76811.25,0.0,0.95682,5e-05,3.84123]
[1779774982329,40.11,76815.78,0.0,0.95707,5e-05,3.824]
[1779774987365,40.12,76812.9,0.0,0.9569,5e-05,3.83562]
[1779774993407,40.12,76810.3,0.0,0.9568,5e-05,3.84138]
[1779774998516,40.12,76809.25,0.0,0.95674,5e-05,3.84587]
[1779775005491,40.12,76806.33,0.0,0.95657,5e-05,3.85774]
[1779775010526,40.12,76803.9,0.0,0.95644,5e-05,3.86754]
[1779775016568,40.12,76801.64,0.0,0.95631,6e-05,3.87673]
[1779775022612,40.12,76800.97,0.0,0.95626,6e-05,3.87969]
[1779775028736,40.13,76800.63,0.0,0.95624,6e-05,3.88139]
[1779775035703,40.13,76799.67,0.0,0.95618,6e-05,3.88557]
[1779775041746,40.13,76799.41,0.0,0.95616,6e-05,3.88695]
[1779775044767,40.13,76804.46,0.0,0.95644,5e-05,3.86755]
[1779775049801,40.13,76806.52,0.0,0.95654,5e-05,3.86001]
[1779775054836,40.13,76808.54,0.0,0.9567,5e-05,3.84782]
[1779775059870,40.13,76812.17,0.0,0.95689,5e-05,3.83427]
[1779775064905,40.14,76814.85,0.0,0.95703,5e-05,3.82445]
[1779775069941,40.13,76818.65,0.0,0.95724,5e-05,3.80893]
[1779775074975,40.12,76818.78,0.0,0.95729,5e-05,3.80542]
[1779775079096,40.11,76813.97,0.0,0.95707,5e-05,3.82153]
[1779775085049,40.1,76814.1,0.0,0.95712,5e-05,3.81801]
[1779775090083,40.1,76814.56,0.0,0.95713,5e-05,3.81671]
[1779775096128,40.11,76817.48,0.0,0.95728,5e-05,3.80607]
[1779775101161,40.11,76818.52,0.0,0.95733,5e-05,3.80262]
[1779775103175,40.11,76824.47,0.0,0.95765,5e-05,3.78006]
[1779775108210,40.11,76824.61,0.0,0.95765,5e-05,3.78024]
[1779775113244,40.11,76820.52,0.0,0.95747,5e-05,3.79186]
[1779775118283,40.12,76820.66,0.0,0.95746,5e-05,3.79195]
[1779775123322,40.12,76823.06,0.0,0.95758,5e-05,3.78341]
[1779775128357,40.12,76823.82,0.0,0.95762,5e-05,3.78118]
[1779775133392,40.12,76821.57,0.0,0.95748,5e-05,3.79055]
[1779775138427,40.13,76821.96,0.0,0.95749,5e-05,3.78987]
[1779775143464,40.13,76818.78,0.0,0.95731,5e-05,3.80289]
[1779775148499,40.13,76814.62,0.0,0.95708,5e-05,3.81966]
[1779775151520,40.14,76808.97,0.0,0.95676,5e-05,3.84198]
[1779775156555,40.14,76808.06,0.0,0.9567,5e-05,3.84602]
[1779775161590,40.14,76807.47,0.0,0.95666,5e-05,3.84886]
[1779775166625,40.14,76807.5,0.0,0.95666,5e-05,3.84933]
[1779775171660,40.14,76825.67,0.0,0.95768,5e-05,3.7753]
[1779775174681,40.14,76831.89,0.0,0.95801,5e-05,3.75158]
[1779775179815,40.15,76832.48,0.0,0.95803,5e-05,3.7506]
[1779775185757,40.15,76836.13,0.0,0.9582,5e-05,3.73821]
[1779775191800,40.16,76838.2,0.0,0.95829,5e-05,3.73181]
[1779775192807,40.16,76843.49,0.0,0.95857,5e-05,3.71205]
[1779775193814,40.17,76848.82,0.0,0.95881,5e-05,3.69492]
[1779775199856,40.2,76844.53,0.0,0.95849,5e-05,3.71804]
[1779775202876,40.2,76836.24,0.0,0.95804,5e-05,3.75018]
[1779775207911,40.2,76836.86,0.0,0.95806,5e-05,3.74882]
[1779775212946,40.21,76838.28,0.0,0.95812,5e-05,3.74441]
[1779775217983,40.21,76841.72,0.0,0.95829,5e-05,3.73233]
[1779775223017,40.21,76840.23,0.0,0.9582,5e-05,3.73892]
[1779775228055,40.22,76842.04,0.0,0.95828,5e-05,3.733]
[1779775233089,40.22,76838.19,0.0,0.95811,5e-05,3.74376]
[1779775235102,40.22,76830.0,0.0,0.95767,5e-05,3.77521]
[1779775236108,40.22,76823.79,0.0,0.95733,5e-05,3.79906]
[1779775238123,40.22,76817.94,0.0,0.95702,5e-05,3.82165]
[1779775240248,40.22,76811.95,0.0,0.95669,5e-05,3.84481]
[1779775243159,40.22,76804.62,0.0,0.95629,6e-05,3.87317]
[1779775248194,40.22,76803.95,0.0,0.95625,6e-05,3.87557]
[1779775253229,40.22,76803.25,0.0,0.95622,6e-05,3.87806]
[1779775258263,40.22,76803.14,0.0,0.95622,6e-05,3.87823]
[1779775263300,40.22,76802.12,0.0,0.95616,6e-05,3.88195]
[1779775265313,40.22,76807.63,0.0,0.95647,5e-05,3.86051]
[1779775270479,40.22,76806.48,0.0,0.9564,5e-05,3.8649]
[1779775276396,40.22,76805.22,0.0,0.95634,5e-05,3.86968]
[1779775281429,40.22,76804.15,0.0,0.95628,6e-05,3.87371]
[1779775283443,40.22,76796.18,0.0,0.95584,6e-05,3.90467]
[1779775286462,40.22,76795.79,0.0,0.95582,6e-05,3.90596]
[1779775292505,40.21,76795.58,0.0,0.95587,6e-05,3.90135]
[1779775298548,40.21,76794.65,0.0,0.95583,6e-05,3.90435]
[1779775299556,40.21,76789.2,0.0,0.95552,6e-05,3.92557]
[1779775300689,40.21,76791.0,0.0,0.95563,6e-05,3.91837]
[1779775306603,40.21,76789.64,0.0,0.95556,6e-05,3.92287]
[1779775311639,40.2,76788.33,0.0,0.9555,6e-05,3.92731]
[1779775316673,40.2,76785.98,0.0,0.95538,6e-05,3.93579]
[1779775319694,40.2,76777.83,0.0,0.95493,6e-05,3.96743]
[1779775322715,40.2,76769.71,0.0,0.95447,6e-05,3.99897]
[1779775323723,40.2,76766.41,0.0,0.95429,6e-05,4.01183]
[1779775326743,40.19,76766.93,0.0,0.95433,6e-05,4.00891]
[1779775331779,40.19,76768.64,0.0,0.95445,6e-05,4.00038]
[1779775338827,40.18,76771.13,0.0,0.95462,6e-05,3.9885]
[1779775343862,40.18,76772.8,0.0,0.95474,6e-05,3.98047]
[1779775347890,40.17,76779.97,0.0,0.95516,6e-05,3.95107]
[1779775352924,40.17,76783.28,0.0,0.95541,6e-05,3.93211]
[1779775357961,40.16,76783.25,0.0,0.95542,6e-05,3.93127]
[1779775361116,40.16,76771.3,0.0,0.95476,6e-05,3.97787]
[1779775361988,40.16,76771.3,0.0,0.95476,6e-05,3.97762]
[1779775362996,40.16,76765.36,0.0,0.95443,6e-05,4.00091]
[1779775368029,40.16,76767.7,0.0,0.95458,6e-05,3.99034]
[1779775373065,40.15,76766.49,0.0,0.95453,6e-05,3.99388]
[1779775378100,40.15,76765.93,0.0,0.95451,6e-05,3.99483]
[1779775383135,40.14,76763.96,0.0,0.95442,6e-05,4.00139]
[1779775388172,40.14,76765.67,0.0,0.95453,6e-05,3.99331]
[1779775393207,40.13,76775.63,0.0,0.95511,6e-05,3.95271]
[1779775395222,40.13,76783.63,0.0,0.95557,6e-05,3.92093]
[1779775400256,40.13,76783.61,0.0,0.95558,6e-05,3.9204]
[1779775405291,40.13,76784.01,0.0,0.95561,6e-05,3.91827]
[1779775410460,40.13,76785.84,0.0,0.95572,6e-05,3.91059]
[1779775412354,40.13,76789.87,0.0,0.95599,6e-05,3.88982]
[1779775414363,40.13,76800.16,0.0,0.95656,5e-05,3.8497]
[1779775419396,40.13,76802.97,0.0,0.95671,5e-05,3.83893]
[1779775426445,40.13,76802.78,0.0,0.9567,5e-05,3.83987]
[1779775431481,40.13,76803.62,0.0,0.95674,5e-05,3.83678]
[1779775436514,40.13,76803.23,0.0,0.95672,5e-05,3.83847]
[1779775441550,40.13,76803.22,0.0,0.95672,5e-05,3.83869]
[1779775445578,40.13,76797.92,0.0,0.95642,6e-05,3.85941]
[1779775446587,40.13,76792.79,0.0,0.95614,6e-05,3.87939]
[1779775448601,40.13,76789.87,0.0,0.95598,6e-05,3.89075]
[1779775450741,40.13,76785.51,0.0,0.95574,6e-05,3.90769]
[1779775455650,40.13,76777.73,0.0,0.95531,6e-05,3.93785]
[1779775456657,40.13,76779.21,0.0,0.95539,6e-05,3.9319]
[1779775461701,40.13,76780.45,0.0,0.95547,6e-05,3.92643]
[1779775462700,40.13,76785.66,0.0,0.95576,6e-05,3.90586]
[1779775463706,40.12,76790.95,0.0,0.95606,6e-05,3.88508]
[1779775464715,40.12,76795.36,0.0,0.9563,6e-05,3.86783]
[1779775469748,40.12,76795.25,0.0,0.9563,6e-05,3.86813]
[1779775474789,40.12,76796.1,0.0,0.9564,6e-05,3.85988]
[1779775479818,40.12,76796.71,0.0,0.95643,6e-05,3.85741]
[1779775485861,40.12,76797.03,0.0,0.95645,6e-05,3.85601]
[1779775491033,40.12,76800.79,0.0,0.95666,5e-05,3.84126]
[1779775496942,40.12,76800.94,0.0,0.95667,5e-05,3.84063]
[1779775501977,40.12,76800.38,0.0,0.95664,5e-05,3.84277]
[1779775503987,40.12,76807.7,0.0,0.95704,5e-05,3.81451]
[1779775509031,40.12,76806.71,0.0,0.95698,5e-05,3.8185]
[1779775511178,40.12,76797.84,0.0,0.9565,6e-05,3.85288]
[1779775512049,40.12,76797.84,0.0,0.9565,6e-05,3.85286]
[1779775514065,40.12,76791.51,0.0,0.95615,6e-05,3.87738]
[1779775519100,40.12,76791.35,0.0,0.95615,6e-05,3.87771]
[1779775526151,40.12,76791.02,0.0,0.95613,6e-05,3.87859]
[1779775531318,40.12,76793.22,0.0,0.95631,6e-05,3.86488]
[1779775537227,40.12,76790.97,0.0,0.95619,6e-05,3.87332]
[1779775542264,40.12,76794.12,0.0,0.95637,6e-05,3.86077]
[1779775547298,40.12,76801.87,0.0,0.95679,5e-05,3.8306]
[1779775552333,40.12,76805.63,0.0,0.957,5e-05,3.81623]
[1779775557368,40.12,76803.58,0.0,0.95688,5e-05,3.82431]
[1779775558375,40.12,76810.46,0.0,0.95726,5e-05,3.79786]
[1779775563409,40.12,76809.91,0.0,0.95722,5e-05,3.80049]
[1779775566430,40.12,76812.63,0.0,0.95736,5e-05,3.79044]
[1779775571608,40.12,76807.13,0.0,0.95705,5e-05,3.81232]
[1779775579522,40.13,76804.32,0.0,0.95688,5e-05,3.82427]
[1779775584558,40.13,76803.16,0.0,0.95681,5e-05,3.82948]
[1779775589592,40.13,76800.58,0.0,0.95666,5e-05,3.84021]
[1779775591752,40.13,76794.9,0.0,0.95639,6e-05,3.85773]
[1779775595638,40.14,76793.36,0.0,0.9563,6e-05,3.86419]
[1779775600673,40.14,76790.9,0.0,0.95616,6e-05,3.87431]
[1779775605709,40.14,76793.05,0.0,0.95627,6e-05,3.86647]
[1779775609737,40.14,76799.39,0.0,0.95661,5e-05,3.84229]
[1779775610744,40.14,76803.78,0.0,0.95685,5e-05,3.82545]
[1779775615779,40.14,76805.57,0.0,0.95694,5e-05,3.81941]
[1779775620815,40.15,76806.18,0.0,0.95696,5e-05,3.81797]
[1779775623836,40.15,76814.37,0.0,0.95739,5e-05,3.78703]
[1779775625851,40.15,76814.99,0.0,0.95742,5e-05,3.78512]
[1779775630885,40.18,76820.93,0.0,0.95764,5e-05,3.76992]
[1779775635920,40.22,76822.55,0.0,0.95756,5e-05,3.77572]
[1779775640954,40.24,76824.83,0.0,0.95761,5e-05,3.77214]
[1779775645990,40.25,76829.0,0.0,0.95782,5e-05,3.75734]
[1779775651025,40.25,76831.16,0.0,0.95796,5e-05,3.74551]
[1779775656063,40.26,76833.24,0.0,0.95806,5e-05,3.73904]
[1779775661097,40.26,76832.29,0.0,0.95799,5e-05,3.74362]
[1779775665125,40.26,76831.46,0.0,0.95793,5e-05,3.74786]
[1779775670160,40.27,76830.69,0.0,0.95788,5e-05,3.7518]
[1779775675196,40.27,76831.2,0.0,0.95789,5e-05,3.75088]
[1779775680233,40.27,76833.09,0.0,0.95798,5e-05,3.7448]
[1779775685266,40.28,76832.69,0.0,0.95794,5e-05,3.74743]
[1779775690301,40.28,76833.08,0.0,0.95795,5e-05,3.74702]
[1779775695336,40.29,76834.46,0.0,0.958,5e-05,3.74282]
[1779775700372,40.29,76833.21,0.0,0.95792,5e-05,3.74852]
[1779775705405,40.29,76834.04,0.0,0.95796,5e-05,3.74632]
[1779775710442,40.3,76832.26,0.0,0.95785,5e-05,3.75396]
[1779775715475,40.3,76834.51,0.0,0.95801,5e-05,3.74152]
[1779775720511,40.3,76838.45,0.0,0.9582,5e-05,3.72752]
[1779775725547,40.31,76839.29,0.0,0.95823,5e-05,3.72533]
[1779775730581,40.31,76837.78,0.0,0.95814,5e-05,3.73204]
[1779775735617,40.31,76836.64,0.0,0.95807,5e-05,3.73733]
[1779775740651,40.32,76836.02,0.0,0.95802,5e-05,3.74062]
[1779775745686,40.32,76838.12,0.0,0.95812,5e-05,3.73361]
[1779775750722,40.32,76838.89,0.0,0.95815,5e-05,3.73162]
[1779775755757,40.33,76838.8,0.0,0.95813,5e-05,3.73286]
[1779775760793,40.33,76839.44,0.0,0.95815,5e-05,3.7313]
[1779775765827,40.33,76840.13,0.0,0.95818,5e-05,3.72955]
[1779775770862,40.34,76838.33,0.0,0.95807,5e-05,3.7372]
[1779775777911,40.34,76839.46,0.0,0.95816,5e-05,3.72928]
[1779775783105,40.34,76839.85,0.0,0.95817,5e-05,3.72862]
[1779775788992,40.35,76838.33,0.0,0.95808,5e-05,3.73534]
[1779775794025,40.35,76838.6,0.0,0.95808,5e-05,3.73512]
[1779775801079,40.35,76838.82,0.0,0.95808,5e-05,3.73539]
[1779775802085,40.35,76828.9,0.0,0.95754,5e-05,3.77323]
[1779775803246,40.35,76813.16,0.0,0.95669,5e-05,3.83365]
[1779775804103,40.35,76813.16,0.0,0.95669,5e-05,3.83367]
[1779775809131,40.35,76806.79,0.0,0.95634,5e-05,3.85824]
[1779775811145,40.35,76803.95,0.0,0.95619,6e-05,3.86915]
[1779775817187,40.35,76802.58,0.0,0.95612,6e-05,3.87414]
[1779775822224,40.35,76801.71,0.0,0.95607,6e-05,3.87725]
[1779775827258,40.35,76801.65,0.0,0.95607,6e-05,3.87715]
[1779775832300,40.35,76801.3,0.0,0.95611,6e-05,3.87339]
[1779775842374,40.35,76801.17,0.0,0.95611,6e-05,3.8734]
[1779775843527,40.35,76791.0,0.0,0.95554,6e-05,3.91291]
[1779775845395,40.35,76787.12,0.0,0.95533,6e-05,3.92785]
[1779775850431,40.34,76784.76,0.0,0.95521,6e-05,3.93635]
[1779775855465,40.34,76785.26,0.0,0.95525,6e-05,3.93363]
[1779775860504,40.34,76785.18,0.0,0.95525,6e-05,3.93317]
[1779775862516,40.34,76779.93,0.0,0.95496,6e-05,3.95342]
[1779775867551,40.33,76785.41,0.0,0.95529,6e-05,3.93099]
[1779775872588,40.33,76787.58,0.0,0.95542,6e-05,3.92177]
[1779775880642,40.33,76788.5,0.0,0.95549,6e-05,3.91693]
[1779775883663,40.33,76793.69,0.0,0.95578,6e-05,3.89626]
[1779775886684,40.32,76799.88,0.0,0.95613,6e-05,3.87186]
[1779775891719,40.32,76802.27,0.0,0.95632,6e-05,3.85739]
[1779775896755,40.32,76801.0,0.0,0.95625,6e-05,3.86204]
[1779775901794,40.32,76798.36,0.0,0.95611,6e-05,3.872]
[1779775906825,40.32,76796.63,0.0,0.95602,6e-05,3.87841]
[1779775910852,40.32,76790.55,0.0,0.95568,6e-05,3.90181]
[1779775915886,40.32,76792.51,0.0,0.9558,6e-05,3.89371]
[1779775920922,40.32,76793.68,0.0,0.95587,6e-05,3.8887]
[1779775925957,40.31,76794.86,0.0,0.95594,6e-05,3.88367]
[1779775930992,40.31,76796.59,0.0,0.95604,6e-05,3.87652]
[1779775936028,40.31,76795.67,0.0,0.956,6e-05,3.8797]
[1779775941062,40.31,76794.28,0.0,0.95593,6e-05,3.88463]
[1779775946097,40.31,76791.61,0.0,0.95579,6e-05,3.8945]
[1779775951132,40.31,76792.29,0.0,0.95588,6e-05,3.88637]
[1779775957173,40.3,76789.21,0.0,0.95572,6e-05,3.89764]
[1779775962209,40.3,76788.77,0.0,0.95571,6e-05,3.89872]
[1779775967244,40.3,76786.01,0.0,0.95556,6e-05,3.90885]
[1779775972281,40.3,76785.72,0.0,0.95556,6e-05,3.9093]
[1779775978323,40.29,76784.15,0.0,0.95548,6e-05,3.91461]
[1779775983357,40.29,76785.5,0.0,0.95556,6e-05,3.90866]
[1779775989399,40.29,76785.87,0.0,0.9556,6e-05,3.90634]
[1779775994742,40.29,76785.42,0.0,0.95558,6e-05,3.9075]
[1779776001488,40.28,76788.88,0.0,0.95578,6e-05,3.89324]
[1779776002491,40.28,76794.1,0.0,0.95608,6e-05,3.87284]
[1779776003498,40.28,76802.78,0.0,0.95655,5e-05,3.83918]
[1779776007526,40.28,76807.0,0.0,0.95678,5e-05,3.82292]
[1779776012563,40.28,76799.8,0.0,0.95644,6e-05,3.84602]
[1779776017597,40.28,76800.43,0.0,0.95647,5e-05,3.84364]
[1779776022632,40.28,76795.63,0.0,0.95621,6e-05,3.86225]
[1779776025654,40.28,76786.43,0.0,0.9557,6e-05,3.89794]
[1779776030688,40.28,76788.58,0.0,0.95582,6e-05,3.88918]
[1779776035723,40.28,76789.25,0.0,0.95587,6e-05,3.88616]
[1779776039755,40.28,76797.7,0.0,0.95634,6e-05,3.85303]
[1779776044792,40.28,76798.88,0.0,0.95641,6e-05,3.84831]
[1779776049826,40.28,76798.23,0.0,0.95637,6e-05,3.85066]
[1779776054862,40.28,76799.18,0.0,0.95643,6e-05,3.84681]
[1779776058890,40.28,76794.0,0.0,0.95614,6e-05,3.8667]
[1779776063924,40.27,76794.87,0.0,0.9562,6e-05,3.86298]
[1779776065939,40.27,76800.78,0.0,0.95652,5e-05,3.84003]
[1779776067953,40.27,76804.69,0.0,0.95674,5e-05,3.82486]
[1779776072988,40.27,76803.75,0.0,0.95674,5e-05,3.82361]
[1779776078027,40.27,76802.85,0.0,0.95669,5e-05,3.82705]
[1779776083061,40.27,76802.97,0.0,0.9567,5e-05,3.82656]
[1779776088096,40.27,76801.45,0.0,0.95661,5e-05,3.83239]
[1779776094137,40.27,76800.8,0.0,0.95658,5e-05,3.83485]
[1779776099173,40.27,76799.15,0.0,0.95649,6e-05,3.84119]
[1779776104211,40.27,76799.93,0.0,0.95653,5e-05,3.83818]
[1779776109247,40.27,76798.65,0.0,0.95646,6e-05,3.84318]
[1779776114282,40.27,76796.93,0.0,0.95636,6e-05,3.84988]
[1779776119316,40.27,76794.81,0.0,0.95625,6e-05,3.85812]
[1779776124352,40.27,76787.05,0.0,0.95582,6e-05,3.88831]
[1779776125677,40.27,76786.33,0.0,0.95578,6e-05,3.89101]
[1779776131401,40.27,76799.04,0.0,0.95654,5e-05,3.83652]
[1779776132408,40.27,76800.11,0.0,0.9566,5e-05,3.83239]
[1779776137447,40.27,76797.98,0.0,0.95648,6e-05,3.84078]
[1779776142478,40.27,76796.63,0.0,0.9564,6e-05,3.84613]
[1779776147516,40.27,76792.36,0.0,0.95616,6e-05,3.86274]
[1779776153558,40.27,76791.88,0.0,0.95614,6e-05,3.86457]
[1779776158597,40.27,76792.06,0.0,0.95615,6e-05,3.86384]
[1779776163629,40.27,76795.67,0.0,0.95635,6e-05,3.84988]
[1779776168664,40.27,76795.16,0.0,0.95632,6e-05,3.85195]
[1779776173700,40.27,76790.37,0.0,0.95605,6e-05,3.8706]
[1779776178735,40.27,76786.92,0.0,0.95586,6e-05,3.88394]
[1779776183770,40.27,76786.68,0.0,0.95585,6e-05,3.88466]
[1779776188805,40.27,76789.89,0.0,0.95603,6e-05,3.87196]
[1779776196171,40.27,76791.2,0.0,0.95616,6e-05,3.86179]
[1779776201897,40.27,76792.7,0.0,0.95624,6e-05,3.85581]
[1779776206932,40.27,76794.18,0.0,0.95633,6e-05,3.84996]
[1779776211968,40.27,76795.55,0.0,0.9564,6e-05,3.84454]
[1779776220031,40.27,76796.21,0.0,0.95644,6e-05,3.84184]
[1779776225068,40.27,76796.59,0.0,0.95646,6e-05,3.84027]
[1779776230103,40.27,76798.03,0.0,0.95655,5e-05,3.83461]
[1779776236145,40.27,76800.39,0.0,0.95667,5e-05,3.82549]
[1779776244201,40.27,76799.91,0.0,0.95665,5e-05,3.8274]
[1779776249236,40.27,76801.2,0.0,0.95672,5e-05,3.82255]
[1779776256598,40.27,76799.95,0.0,0.9567,5e-05,3.82272]
[1779776266668,40.27,76798.89,0.0,0.95663,5e-05,3.82711]
[1779776272399,40.27,76797.51,0.0,0.95656,6e-05,3.83262]
[1779776277432,40.27,76796.08,0.0,0.95647,6e-05,3.83827]
[1779776282466,40.27,76794.37,0.0,0.95638,6e-05,3.84496]
[1779776287502,40.27,76794.39,0.0,0.95638,6e-05,3.84485]
[1779776292536,40.27,76792.67,0.0,0.95629,6e-05,3.85143]
[1779776296881,40.27,76784.22,0.0,0.95582,6e-05,3.88414]
[1779776298578,40.27,76783.63,0.0,0.95579,6e-05,3.88634]
[1779776303614,40.27,76782.26,0.0,0.95572,6e-05,3.89112]
[1779776308649,40.27,76783.11,0.0,0.95578,6e-05,3.88719]
[1779776310663,40.27,76777.71,0.0,0.95548,6e-05,3.90807]
[1779776312676,40.27,76777.54,0.0,0.95552,6e-05,3.90355]
[1779776317712,40.26,76778.85,0.0,0.95561,6e-05,3.89766]
[1779776322748,40.26,76777.44,0.0,0.95554,6e-05,3.90238]
[1779776327787,40.26,76780.25,0.0,0.95571,6e-05,3.89039]
[1779776329797,40.25,76785.97,0.0,0.95604,6e-05,3.86772]
[1779776334833,40.25,76787.92,0.0,0.95615,6e-05,3.85941]
[1779776339867,40.25,76789.52,0.0,0.95625,6e-05,3.85237]
[1779776347232,40.25,76791.37,0.0,0.95637,6e-05,3.8443]
[1779776353966,40.24,76791.36,0.0,0.95638,6e-05,3.84351]
[1779776364039,40.24,76792.99,0.0,0.95649,6e-05,3.83609]
[1779776371091,40.24,76793.71,0.0,0.95659,6e-05,3.82774]
[1779776376122,40.23,76794.35,0.0,0.95663,6e-05,3.8248]
[1779776381157,40.23,76794.35,0.0,0.95663,6e-05,3.82436]
[1779776386192,40.23,76795.09,0.0,0.95668,5e-05,3.82105]
[1779776391227,40.23,76797.2,0.0,0.9568,5e-05,3.81246]
[1779776397269,40.23,76797.07,0.0,0.9568,5e-05,3.81253]
[1779776403311,40.23,76797.11,0.0,0.95681,5e-05,3.81196]
[1779776406336,40.23,76788.9,0.0,0.95636,6e-05,3.84346]
[1779776411369,40.22,76790.52,0.0,0.95646,6e-05,3.83658]
[1779776415398,40.22,76797.53,0.0,0.95685,5e-05,3.80908]
[1779776420433,40.22,76797.4,0.0,0.95685,5e-05,3.80928]
[1779776425468,40.22,76797.75,0.0,0.95687,5e-05,3.80763]
[1779776430502,40.22,76797.71,0.0,0.95687,5e-05,3.80752]
[1779776435539,40.22,76797.34,0.0,0.95691,5e-05,3.8039]
[1779776440574,40.22,76798.3,0.0,0.95696,5e-05,3.80004]
[1779776444602,40.22,76790.67,0.0,0.95654,6e-05,3.82936]
[1779776449637,40.22,76792.12,0.0,0.95663,6e-05,3.82337]
[1779776454672,40.21,76792.59,0.0,0.95666,6e-05,3.82119]
[1779776458010,40.21,76801.14,0.0,0.95713,5e-05,3.78798]
[1779776463735,40.21,76798.02,0.0,0.95696,5e-05,3.79987]
[1779776468773,40.21,76797.3,0.0,0.95693,5e-05,3.80243]
[1779776470786,40.21,76803.72,0.0,0.95728,5e-05,3.77768]
[1779776472800,40.21,76805.02,0.0,0.95735,5e-05,3.77271]
[1779776478156,40.21,76804.12,0.0,0.9573,5e-05,3.77629]
[1779776483881,40.21,76811.36,0.0,0.95769,5e-05,3.74871]
[1779776486902,40.21,76810.28,0.0,0.95763,5e-05,3.75307]
[1779776491938,40.22,76809.43,0.0,0.95762,5e-05,3.75194]
[1779776494958,40.22,76804.04,0.0,0.95733,5e-05,3.77282]
[1779776499992,40.22,76800.78,0.0,0.95715,5e-05,3.78563]
[1779776502006,40.22,76795.72,0.0,0.95687,5e-05,3.80521]
[1779776505028,40.22,76790.08,0.0,0.95656,6e-05,3.82699]
[1779776510062,40.22,76786.95,0.0,0.95639,6e-05,3.83906]
[1779776515098,40.22,76791.37,0.0,0.95663,6e-05,3.8219]
[1779776520132,40.22,76793.47,0.0,0.95675,5e-05,3.81387]
[1779776525167,40.22,76789.1,0.0,0.9565,6e-05,3.83081]
[1779776527182,40.22,76782.82,0.0,0.95616,6e-05,3.85508]
[1779776532216,40.22,76779.45,0.0,0.95598,6e-05,3.86781]
[1779776537251,40.21,76779.5,0.0,0.95599,6e-05,3.86716]
[1779776542287,40.21,76779.24,0.0,0.95598,6e-05,3.86769]
[1779776547326,40.21,76778.31,0.0,0.95593,6e-05,3.87086]
[1779776552361,40.21,76776.66,0.0,0.9559,6e-05,3.87196]
[1779776555381,40.21,76783.12,0.0,0.95626,6e-05,3.84658]
[1779776560418,40.21,76787.01,0.0,0.95648,6e-05,3.83129]
[1779776565452,40.21,76787.71,0.0,0.95652,6e-05,3.82838]
[1779776570486,40.21,76786.83,0.0,0.95648,6e-05,3.83155]
[1779776576528,40.2,76785.71,0.0,0.95642,6e-05,3.83558]
[1779776581564,40.2,76784.59,0.0,0.95636,6e-05,3.83965]
[1779776587606,40.2,76783.81,0.0,0.95632,6e-05,3.84232]
[1779776592641,40.2,76779.28,0.0,0.95608,6e-05,3.85956]
[1779776598999,40.2,76775.95,0.0,0.9559,6e-05,3.87186]
[1779776604729,40.2,76776.52,0.0,0.95594,6e-05,3.86889]
[1779776614799,40.19,76775.18,0.0,0.95594,6e-05,3.86792]
[1779776619833,40.19,76773.49,0.0,0.95585,6e-05,3.87387]
[1779776624869,40.19,76782.88,0.0,0.95638,6e-05,3.83664]
[1779776629215,40.19,76785.78,0.0,0.95655,6e-05,3.82508]
[1779776634940,40.18,76787.64,0.0,0.95665,6e-05,3.81761]
[1779776639977,40.18,76786.57,0.0,0.9566,6e-05,3.82147]
[1779776645015,40.18,76790.05,0.0,0.9568,5e-05,3.80771]
[1779776650048,40.18,76790.48,0.0,0.95682,5e-05,3.80582]
[1779776656089,40.18,76791.2,0.0,0.95687,5e-05,3.80279]
[1779776662131,40.18,76792.7,0.0,0.95695,5e-05,3.7968]
[1779776665152,40.18,76799.38,0.0,0.95732,5e-05,3.77103]
[1779776670187,40.18,76799.83,0.0,0.95734,5e-05,3.76935]
[1779776675224,40.18,76800.24,0.0,0.95741,5e-05,3.76309]
[1779776680257,40.18,76802.31,0.0,0.95752,5e-05,3.75532]
[1779776685292,40.18,76801.55,0.0,0.95748,5e-05,3.75841]
[1779776688314,40.18,76808.32,0.0,0.95784,5e-05,3.73267]
[1779776689320,40.18,76812.95,0.0,0.95809,5e-05,3.71514]
[1779776696368,40.19,76813.96,0.0,0.95813,5e-05,3.71223]
[1779776701403,40.19,76809.48,0.0,0.95788,5e-05,3.72998]
[1779776709465,40.19,76808.72,0.0,0.95782,5e-05,3.73405]
[1779776711479,40.19,76816.44,0.0,0.95823,5e-05,3.70504]
[1779776716514,40.2,76818.2,0.0,0.95831,5e-05,3.69947]
[1779776721548,40.2,76816.05,0.0,0.95818,5e-05,3.7088]
[1779776723562,40.2,76821.92,0.0,0.95849,5e-05,3.68709]
[1779776728597,40.21,76824.08,0.0,0.95858,5e-05,3.68036]
[1779776733632,40.21,76823.47,0.0,0.95858,5e-05,3.67933]
[1779776738666,40.22,76822.25,0.0,0.95849,5e-05,3.68536]
[1779776743702,40.22,76821.22,0.0,0.95842,5e-05,3.6906]
[1779776748736,40.23,76819.83,0.0,0.95833,5e-05,3.69711]
[1779776753771,40.23,76817.16,0.0,0.95817,5e-05,3.70837]
[1779776758807,40.24,76818.48,0.0,0.95823,5e-05,3.70436]
[1779776763842,40.24,76819.59,0.0,0.95827,5e-05,3.70113]
[1779776765856,40.24,76812.64,0.0,0.95789,5e-05,3.72787]
[1779776768877,40.24,76804.29,0.0,0.95744,5e-05,3.76013]
[1779776773912,40.25,76798.74,0.0,0.95713,5e-05,3.78192]
[1779776780281,40.25,76798.84,0.0,0.95713,5e-05,3.78207]
[1779776787003,40.25,76798.31,0.0,0.95709,5e-05,3.78476]
[1779776792038,40.25,76797.46,0.0,0.95709,5e-05,3.78368]
[1779776797074,40.25,76796.46,0.0,0.95702,5e-05,3.78804]
[1779776802108,40.26,76796.8,0.0,0.95704,5e-05,3.78727]
[1779776807142,40.26,76795.39,0.0,0.95695,5e-05,3.79325]
[1779776812178,40.26,76795.2,0.0,0.95693,5e-05,3.79451]
[1779776820561,40.26,76794.27,0.0,0.95687,5e-05,3.79906]
[1779776826280,40.26,76791.8,0.0,0.95672,6e-05,3.80911]
[1779776831316,40.27,76788.9,0.0,0.95656,6e-05,3.82073]
[1779776836353,40.27,76785.15,0.0,0.95635,6e-05,3.83566]
[1779776838367,40.27,76785.57,0.0,0.95637,6e-05,3.83413]
[1779776843402,40.27,76787.9,0.0,0.95649,6e-05,3.82538]
[1779776848437,40.27,76790.53,0.0,0.95663,6e-05,3.81553]
[1779776856493,40.27,76793.18,0.0,0.95682,5e-05,3.80089]
[1779776861528,40.27,76791.03,0.0,0.9567,6e-05,3.80939]
[1779776866563,40.27,76791.96,0.0,0.95675,5e-05,3.80595]
[1779776871600,40.27,76789.18,0.0,0.9566,6e-05,3.81679]
[1779776878648,40.27,76788.39,0.0,0.95655,6e-05,3.81987]
[1779776883682,40.27,76788.76,0.0,0.95657,6e-05,3.81848]
[1779776888718,40.27,76787.29,0.0,0.95649,6e-05,3.82421]
[1779776893753,40.27,76785.64,0.0,0.9564,6e-05,3.83057]
[1779776899796,40.27,76789.48,0.0,0.95661,6e-05,3.81567]
[1779776904829,40.27,76792.17,0.0,0.95676,5e-05,3.80525]
[1779776909865,40.27,76792.53,0.0,0.95678,5e-05,3.80382]
[1779776915906,40.27,76794.39,0.0,0.95693,5e-05,3.7918]
[1779776921263,40.27,76793.27,0.0,0.95687,5e-05,3.79615]
[1779776926985,40.27,76793.27,0.0,0.95687,5e-05,3.79619]
[1779776932020,40.27,76791.37,0.0,0.95677,5e-05,3.80354]
[1779776934039,40.27,76751.87,0.0,0.95455,6e-05,3.95767]
[1779776935046,40.26,76714.04,0.0,0.95242,6e-05,4.1043]
[1779776936054,40.25,76712.38,0.0,0.95233,6e-05,4.11049]
[1779776937061,40.25,76712.01,0.0,0.95231,6e-05,4.11149]
[1779776939076,40.25,76726.02,0.0,0.95315,6e-05,4.05395]
[1779776940085,40.25,76732.47,0.0,0.95354,6e-05,4.02764]
[1779776941426,40.25,76734.54,0.0,0.95366,6e-05,4.01899]
[1779776944112,40.24,76729.47,0.0,0.95338,6e-05,4.0383]
[1779776946127,40.24,76722.2,0.0,0.95297,6e-05,4.06683]
[1779776951496,40.23,76725.17,0.0,0.95317,6e-05,4.05293]
[1779776953176,40.23,76734.92,0.0,0.95375,6e-05,4.01307]
[1779776954184,40.23,76739.43,0.0,0.95401,6e-05,3.99477]
[1779776956197,40.23,76738.81,0.0,0.95399,6e-05,3.99672]
[1779776957221,40.23,76746.98,0.0,0.95446,6e-05,3.96395]
[1779776959222,40.22,76765.46,0.0,0.95552,6e-05,3.89062]
[1779776960230,40.22,76767.04,0.0,0.95561,6e-05,3.88433]
[1779776961572,40.22,76773.69,0.0,0.95598,6e-05,3.85826]
[1779776963251,40.22,76774.45,0.0,0.95603,6e-05,3.85516]
[1779776965275,40.22,76768.38,0.0,0.95569,6e-05,3.87877]
[1779776966273,40.22,76767.65,0.0,0.95565,6e-05,3.88155]
[1779776971640,40.22,76767.26,0.0,0.95569,6e-05,3.87755]
[1779776977352,40.22,76769.12,0.0,0.9558,6e-05,3.86977]
[1779776982388,40.22,76768.41,0.0,0.95577,6e-05,3.87202]
[1779776988431,40.21,76767.69,0.0,0.95574,6e-05,3.87415]
[1779776993465,40.21,76766.99,0.0,0.9557,6e-05,3.8763]
[1779776998500,40.21,76766.38,0.0,0.95568,6e-05,3.87811]
[1779777001857,40.21,76790.75,0.0,0.95704,5e-05,3.78312]
[1779777003540,40.21,76792.98,0.0,0.95716,5e-05,3.77457]
[1779777008574,40.21,76795.55,0.0,0.9573,5e-05,3.76495]
[1779777013609,40.21,76796.58,0.0,0.95735,5e-05,3.76126]
[1779777015623,40.21,76802.6,0.0,0.95767,5e-05,3.73835]
[1779777018649,40.21,76805.34,0.0,0.95782,5e-05,3.72831]
[1779777023679,40.21,76805.34,0.0,0.95781,5e-05,3.72896]
[1779777026706,40.22,76794.43,0.0,0.95721,5e-05,3.77098]
[1779777027712,40.22,76783.43,0.0,0.9566,6e-05,3.81347]
[1779777032751,40.22,76784.51,0.0,0.95672,6e-05,3.80445]
[1779777037787,40.22,76784.3,0.0,0.9567,6e-05,3.80533]
[1779777041815,40.22,76791.64,0.0,0.9571,5e-05,3.77715]
[1779777046850,40.22,76791.98,0.0,0.95712,5e-05,3.77612]
[1779777049871,40.22,76786.9,0.0,0.95684,6e-05,3.7958]
[1779777054907,40.22,76784.12,0.0,0.95668,6e-05,3.80659]
[1779777059941,40.22,76789.05,0.0,0.95695,5e-05,3.78767]
[1779777064977,40.22,76790.12,0.0,0.95701,5e-05,3.78375]
[1779777070012,40.22,76792.0,0.0,0.95711,5e-05,3.7767]
[1779777075048,40.22,76792.27,0.0,0.95712,5e-05,3.77584]
[1779777080081,40.22,76794.88,0.0,0.95726,5e-05,3.76601]
[1779777085117,40.22,76795.77,0.0,0.95731,5e-05,3.76281]
[1779777090153,40.22,76795.7,0.0,0.9573,5e-05,3.76327]
[1779777092488,40.22,76785.29,0.0,0.95678,6e-05,3.79854]
[1779777095190,40.22,76797.39,0.0,0.95744,5e-05,3.75203]
[1779777100227,40.22,76798.18,0.0,0.95748,5e-05,3.74929]
[1779777105260,40.23,76798.41,0.0,0.95749,5e-05,3.74868]
[1779777110295,40.23,76794.4,0.0,0.95727,5e-05,3.76426]
[1779777116337,40.23,76790.36,0.0,0.95705,5e-05,3.77985]
[1779777121375,40.23,76788.55,0.0,0.95695,5e-05,3.78685]
[1779777122698,40.23,76776.6,0.0,0.95629,6e-05,3.83308]
[1779777123389,40.23,76776.6,0.0,0.95629,6e-05,3.83298]
[1779777124396,40.23,76776.56,0.0,0.95629,6e-05,3.83307]
[1779777129430,40.22,76774.34,0.0,0.95617,6e-05,3.84138]
[1779777135473,40.22,76772.68,0.0,0.95608,6e-05,3.84737]
[1779777140508,40.22,76773.26,0.0,0.95612,6e-05,3.84468]
[1779777145544,40.22,76775.1,0.0,0.95623,6e-05,3.83712]
[1779777148563,40.22,76770.62,0.0,0.95598,6e-05,3.85424]
[1779777153600,40.22,76771.3,0.0,0.95608,6e-05,3.84604]
[1779777158637,40.21,76771.27,0.0,0.95609,6e-05,3.84547]
[1779777163673,40.21,76771.84,0.0,0.95613,6e-05,3.84257]
[1779777169714,40.21,76773.42,0.0,0.95623,6e-05,3.83559]
[1779777174749,40.21,76772.32,0.0,0.95618,6e-05,3.83915]
[1779777179784,40.2,76773.67,0.0,0.95627,6e-05,3.83303]
[1779777185826,40.2,76776.54,0.0,0.95644,6e-05,3.8211]
[1779777190875,40.2,76777.35,0.0,0.95649,6e-05,3.81735]
[1779777194891,40.2,76787.72,0.0,0.95707,5e-05,3.77689]
[1779777199924,40.19,76786.8,0.0,0.95702,5e-05,3.78017]
[1779777203952,40.19,76793.83,0.0,0.95741,5e-05,3.75296]
[1779777208988,40.19,76793.79,0.0,0.95741,5e-05,3.75309]
[1779777209995,40.19,76786.96,0.0,0.95704,5e-05,3.7793]
[1779777215029,40.19,76783.59,0.0,0.9569,6e-05,3.78724]
[1779777220064,40.19,76782.8,0.0,0.95686,6e-05,3.79016]
[1779777225099,40.19,76783.19,0.0,0.95689,6e-05,3.78855]
[1779777233154,40.19,76782.98,0.0,0.95688,6e-05,3.78924]
[1779777238190,40.19,76783.76,0.0,0.95692,6e-05,3.78617]
[1779777243542,40.19,76784.23,0.0,0.95695,6e-05,3.78429]
[1779777249267,40.19,76784.38,0.0,0.95696,5e-05,3.78366]
[1779777254301,40.19,76788.86,0.0,0.9572,5e-05,3.76639]
[1779777259337,40.19,76790.66,0.0,0.9573,5e-05,3.75957]
[1779777263684,40.19,76800.51,0.0,0.95783,5e-05,3.72197]
[1779777269406,40.19,76800.9,0.0,0.95785,5e-05,3.72097]
[1779777274441,40.2,76801.46,0.0,0.95792,5e-05,3.71448]
[1779777279478,40.2,76801.53,0.0,0.95792,5e-05,3.71471]
[1779777283824,40.2,76793.34,0.0,0.95747,5e-05,3.74641]
[1779777284512,40.2,76793.34,0.0,0.95747,5e-05,3.74647]
[1779777289548,40.2,76794.25,0.0,0.95751,5e-05,3.74324]
[1779777294582,40.2,76797.15,0.0,0.95767,5e-05,3.73243]
[1779777301633,40.2,76796.37,0.0,0.95762,5e-05,3.73585]
[1779777307675,40.2,76801.17,0.0,0.95787,5e-05,3.71805]
[1779777314035,40.21,76801.16,0.0,0.95786,5e-05,3.71875]
[1779777319760,40.21,76800.78,0.0,0.95783,5e-05,3.72068]
[1779777324793,40.21,76800.85,0.0,0.95783,5e-05,3.72089]
[1779777326809,40.21,76806.39,0.0,0.95813,5e-05,3.70001]
[1779777328822,40.21,76808.92,0.0,0.95826,5e-05,3.69069]
[1779777334178,40.22,76808.79,0.0,0.95829,5e-05,3.68736]
[1779777339898,40.22,76810.31,0.0,0.95836,5e-05,3.68246]
[1779777344934,40.22,76810.65,0.0,0.95836,5e-05,3.68211]
[1779777349970,40.23,76810.49,0.0,0.95834,5e-05,3.68389]
[1779777355010,40.23,76809.05,0.0,0.95825,5e-05,3.69032]
[1779777361047,40.23,76808.48,0.0,0.9582,5e-05,3.69364]
[1779777366083,40.24,76809.92,0.0,0.95826,5e-05,3.6892]
[1779777371117,40.24,76810.04,0.0,0.95825,5e-05,3.68987]
[1779777376154,40.25,76811.54,0.0,0.95832,5e-05,3.68531]
[1779777381193,40.25,76815.73,0.0,0.95853,5e-05,3.67061]
[1779777386229,40.25,76819.02,0.0,0.95869,5e-05,3.65892]
[1779777391263,40.25,76820.12,0.0,0.9588,5e-05,3.64984]
[1779777395291,40.26,76827.49,0.0,0.95918,5e-05,3.6228]
[1779777399323,40.25,76840.17,0.0,0.95987,5e-05,3.5735]
[1779777404359,40.23,76839.76,0.0,0.95991,5e-05,3.57096]
[1779777409392,40.16,76840.88,0.0,0.96022,5e-05,3.54841]
[1779777412414,40.08,76846.99,0.0,0.96084,5e-05,3.50346]
[1779777417449,39.95,76847.13,0.0,0.96131,5e-05,3.46908]
[1779777422487,39.92,76848.96,0.0,0.96153,5e-05,3.45356]
[1779777427521,39.91,76849.24,0.0,0.96158,5e-05,3.44957]
[1779777433564,39.9,76849.61,0.0,0.96165,5e-05,3.44476]
[1779777440613,39.83,76850.35,0.0,0.96191,5e-05,3.4253]
[1779777445647,39.83,76851.52,0.0,0.96197,5e-05,3.42094]
[1779777451691,39.84,76852.11,0.0,0.96204,5e-05,3.41487]
[1779777456724,39.85,76852.15,0.0,0.962,5e-05,3.41802]
[1779777461761,39.86,76855.99,0.0,0.96215,5e-05,3.40744]
[1779777462768,39.86,76862.36,0.0,0.96246,5e-05,3.38461]
[1779777463775,39.86,76863.75,0.0,0.96253,5e-05,3.37985]
[1779777468812,39.87,76864.58,0.0,0.96255,5e-05,3.3782]
[1779777471831,39.87,76869.42,0.0,0.96278,5e-05,3.36166]
[1779777476865,39.88,76872.41,0.0,0.9629,5e-05,3.35252]
[1779777481900,39.88,76871.05,0.0,0.96281,5e-05,3.35912]
[1779777486935,39.89,76873.34,0.0,0.96289,5e-05,3.35321]
[1779777491972,39.9,76871.78,0.0,0.96278,5e-05,3.3616]
[1779777497007,39.91,76867.32,0.0,0.96253,5e-05,3.37941]
[1779777501041,39.91,76861.47,0.0,0.96223,5e-05,3.40187]
[1779777502047,39.92,76856.42,0.0,0.96197,5e-05,3.42047]
[1779777503054,39.92,76861.96,0.0,0.96224,5e-05,3.40065]
[1779777505385,39.92,76862.88,0.0,0.96228,5e-05,3.39822]
[1779777511111,39.94,76859.99,0.0,0.96212,5e-05,3.40869]
[1779777516145,39.95,76856.53,0.0,0.96189,5e-05,3.42495]
[1779777521182,39.96,76868.1,0.0,0.96243,5e-05,3.38588]
[1779777524203,39.96,76863.3,0.0,0.96218,5e-05,3.40405]
[1779777529237,39.98,76866.39,0.0,0.96229,5e-05,3.39626]
[1779777534272,39.99,76867.22,0.0,0.96229,5e-05,3.39615]
[1779777539308,40.0,76866.57,0.0,0.96223,5e-05,3.40045]
[1779777544348,40.01,76867.85,0.0,0.96225,5e-05,3.39922]
[1779777549382,40.02,76868.67,0.0,0.96224,5e-05,3.4001]
[1779777554416,40.04,76872.78,0.0,0.9624,5e-05,3.38872]
[1779777559456,40.05,76873.94,0.0,0.96242,5e-05,3.38709]
[1779777564491,40.05,76875.31,0.0,0.96247,5e-05,3.3831]
[1779777569526,40.05,76874.24,0.0,0.96241,5e-05,3.38789]
[1779777574569,40.05,76874.48,0.0,0.96249,5e-05,3.38059]
[1779777577591,40.04,76880.96,0.0,0.96282,5e-05,3.35637]
[1779777579604,40.04,76885.89,0.0,0.96307,5e-05,3.33821]
[1779777584639,40.04,76891.49,0.0,0.96333,5e-05,3.31937]
[1779777589673,40.05,76895.65,0.0,0.96352,5e-05,3.30576]
[1779777594709,40.05,76900.39,0.0,0.96373,5e-05,3.29023]
[1779777598737,40.05,76906.9,0.0,0.96405,5e-05,3.26694]
[1779777603772,40.05,76909.7,0.0,0.96419,5e-05,3.25659]
[1779777608807,40.06,76912.45,0.0,0.96428,5e-05,3.24951]
[1779777613841,40.07,76915.12,0.0,0.96438,5e-05,3.24271]
[1779777616166,40.07,76926.29,0.0,0.9649,5e-05,3.20424]
[1779777617872,40.07,76926.29,0.0,0.9649,5e-05,3.20397]
[1779777620893,40.07,76935.44,0.0,0.96532,5e-05,3.173]
[1779777623924,40.07,76964.94,0.0,0.96665,4e-05,3.07357]
[1779777624932,40.07,76969.88,0.0,0.96687,4e-05,3.05711]
[1779777626253,40.07,76952.08,0.0,0.96607,5e-05,3.11719]
[1779777626952,40.1,76952.08,0.0,0.966,5e-05,3.12246]
[1779777627960,40.11,76940.03,0.0,0.96539,5e-05,3.16809]
[1779777628963,40.11,76938.38,0.0,0.96531,5e-05,3.17412]
[1779777630978,40.12,76929.75,0.0,0.9649,5e-05,3.20454]
[1779777631987,40.12,76922.16,0.0,0.96459,5e-05,3.22621]
[1779777632992,40.12,76922.54,0.0,0.96461,5e-05,3.22471]
[1779777636328,40.11,76915.71,0.0,0.96429,5e-05,3.24793]
[1779777642056,40.11,76917.49,0.0,0.96439,5e-05,3.24046]
[1779777647094,40.11,76920.6,0.0,0.96455,5e-05,3.22867]
[1779777648101,40.1,76927.24,0.0,0.96487,5e-05,3.20548]
[1779777650117,40.1,76925.98,0.0,0.96481,5e-05,3.20957]
[1779777655152,40.1,76926.03,0.0,0.96482,5e-05,3.20877]
[1779777660191,40.1,76929.76,0.0,0.96501,5e-05,3.19523]
[1779777662205,40.1,76939.26,0.0,0.96545,5e-05,3.16238]
[1779777663208,40.1,76940.57,0.0,0.96551,5e-05,3.15785]
[1779777668248,40.09,76938.07,0.0,0.96541,5e-05,3.16491]
[1779777673279,40.09,76934.65,0.0,0.96526,5e-05,3.17635]
[1779777676610,40.09,76924.98,0.0,0.96481,5e-05,3.2095]
[1779777677310,40.09,76924.98,0.0,0.96481,5e-05,3.20939]
[1779777682346,40.09,76926.8,0.0,0.96491,5e-05,3.20251]
[1779777683350,40.09,76914.92,0.0,0.96435,5e-05,3.24364]
[1779777684357,40.09,76909.65,0.0,0.9641,5e-05,3.26186]
[1779777685365,40.09,76909.9,0.0,0.96412,5e-05,3.26077]
[1779777690400,40.08,76909.54,0.0,0.96411,5e-05,3.26094]
[1779777694430,40.08,76905.49,0.0,0.96398,5e-05,3.26968]
[1779777697450,40.08,76912.68,0.0,0.9643,5e-05,3.24587]
[1779777699465,40.09,76911.23,0.0,0.96422,5e-05,3.2519]
[1779777702485,40.09,76909.61,0.0,0.96413,5e-05,3.25894]
[1779777705509,40.1,76902.96,0.0,0.96379,5e-05,3.28361]
[1779777706513,40.1,76901.02,0.0,0.96369,5e-05,3.29086]
[1779777711548,40.11,76894.47,0.0,0.96334,5e-05,3.31642]
[1779777716584,40.12,76891.31,0.0,0.96313,5e-05,3.33174]
[1779777721622,40.14,76890.22,0.0,0.96303,5e-05,3.33965]
[1779777726657,40.15,76890.05,0.0,0.96296,5e-05,3.34426]
[1779777729678,40.17,76885.28,0.0,0.96269,5e-05,3.36434]
[1779777734713,40.18,76884.54,0.0,0.9626,5e-05,3.37072]
[1779777739747,40.19,76884.29,0.0,0.96254,5e-05,3.37532]
[1779777744783,40.21,76886.92,0.0,0.96262,5e-05,3.36965]
[1779777749818,40.22,76886.27,0.0,0.96254,5e-05,3.37569]
[1779777754853,40.24,76887.06,0.0,0.96257,5e-05,3.37199]
[1779777759889,40.25,76887.53,0.0,0.96254,5e-05,3.37412]
[1779777764925,40.27,76889.19,0.0,0.96257,5e-05,3.37202]
[1779777769960,40.28,76894.99,0.0,0.9628,5e-05,3.35528]
[1779777771973,40.29,76886.67,0.0,0.96237,5e-05,3.38653]
[1779777772981,40.29,76885.78,0.0,0.96232,5e-05,3.39047]
[1779777778017,40.3,76882.51,0.0,0.96211,5e-05,3.40538]
[1779777783053,40.31,76881.33,0.0,0.96203,5e-05,3.41172]
[1779777787396,40.32,76872.13,0.0,0.96153,5e-05,3.44766]
[1779777788087,40.32,76872.03,0.0,0.96152,5e-05,3.44868]
[1779777790105,40.33,76866.11,0.0,0.9612,5e-05,3.47139]
[1779777795137,40.34,76864.86,0.0,0.9611,5e-05,3.4789]
[1779777801177,40.35,76864.69,0.0,0.96104,5e-05,3.483]
[1779777806214,40.36,76864.36,0.0,0.96098,5e-05,3.48706]
[1779777811249,40.37,76867.46,0.0,0.96115,5e-05,3.47398]
[1779777816284,40.38,76869.55,0.0,0.96122,5e-05,3.46933]
[1779777817608,40.39,76874.58,0.0,0.96146,5e-05,3.4517]
[1779777820313,40.39,76877.29,0.0,0.96157,5e-05,3.44374]
[1779777825347,40.41,76878.69,0.0,0.9616,5e-05,3.44184]
[1779777830381,40.42,76877.69,0.0,0.9615,5e-05,3.44861]
[1779777835417,40.43,76872.95,0.0,0.96122,5e-05,3.46886]
[1779777840451,40.44,76875.9,0.0,0.96133,5e-05,3.46124]
[1779777842465,40.45,76885.24,0.0,0.96178,5e-05,3.4288]
[1779777843474,40.45,76889.45,0.0,0.96198,5e-05,3.41437]
[1779777845486,40.48,76891.98,0.0,0.962,5e-05,3.41296]
[1779777850522,40.58,76887.76,0.0,0.96142,5e-05,3.45512]
[1779777853543,40.59,76895.77,0.0,0.96179,5e-05,3.42826]
[1779777854550,40.61,76901.98,0.0,0.96201,5e-05,3.41278]
[1779777855557,40.64,76902.52,0.0,0.96194,5e-05,3.41777]
[1779777857571,40.64,76897.46,0.0,0.96167,5e-05,3.43721]
[1779777862606,40.66,76898.75,0.0,0.96169,5e-05,3.43586]
[1779777867642,40.67,76901.8,0.0,0.9618,5e-05,3.42827]
[1779777873686,40.69,76904.0,0.0,0.9619,5e-05,3.41986]
[1779777878719,40.7,76903.72,0.0,0.96184,5e-05,3.42425]
[1779777881740,40.71,76902.93,0.0,0.96177,5e-05,3.429]
[1779777885768,40.72,76894.67,0.0,0.96133,5e-05,3.46111]
[1779777887781,40.72,76895.09,0.0,0.96133,5e-05,3.46077]
[1779777892817,40.73,76901.28,0.0,0.9616,5e-05,3.44152]
[1779777897853,40.74,76902.86,0.0,0.96163,5e-05,3.43943]
[1779777902888,40.75,76904.39,0.0,0.96167,5e-05,3.43627]
[1779777908246,40.77,76906.38,0.0,0.96173,5e-05,3.43257]
[1779777914972,40.78,76909.6,0.0,0.96183,5e-05,3.42512]
[1779777920013,40.79,76910.63,0.0,0.96184,5e-05,3.42434]
[1779777925049,40.8,76911.29,0.0,0.96184,5e-05,3.42482]
[1779777926070,40.81,76898.67,0.0,0.9612,5e-05,3.47046]
[1779777927061,40.81,76898.67,0.0,0.9612,5e-05,3.47096]
[1779777928388,40.81,76880.78,0.0,0.96029,5e-05,3.53602]
[1779777930082,40.81,76879.31,0.0,0.9602,5e-05,3.54214]
[1779777935117,40.82,76882.97,0.0,0.96041,5e-05,3.52608]
[1779777940153,40.83,76887.09,0.0,0.96059,5e-05,3.51314]
[1779777945186,40.84,76885.0,0.0,0.96046,5e-05,3.52276]
[1779777950224,40.84,76881.0,0.0,0.96023,5e-05,3.53925]
[1779777955259,40.85,76874.36,0.0,0.95986,5e-05,3.56535]
[1779777957273,40.85,76870.89,0.0,0.95967,5e-05,3.57873]
[1779777962309,40.86,76874.08,0.0,0.95982,5e-05,3.56869]
[1779777964322,40.86,76880.57,0.0,0.96014,5e-05,3.54573]
[1779777965328,40.86,76879.88,0.0,0.9601,5e-05,3.54862]
[1779777970364,40.87,76882.01,0.0,0.96018,5e-05,3.54282]
[1779777972379,40.87,76885.44,0.0,0.96034,5e-05,3.53121]
[1779777977413,40.88,76882.08,0.0,0.96014,5e-05,3.54558]
[1779777982449,40.89,76880.78,0.0,0.96005,5e-05,3.55231]
[1779777988809,40.9,76882.91,0.0,0.96012,5e-05,3.54703]
[1779777994533,40.91,76881.98,0.0,0.96009,5e-05,3.54822]
[1779778002589,40.92,76881.93,0.0,0.96004,5e-05,3.55188]
[1779778008952,40.93,76878.74,0.0,0.95984,5e-05,3.56612]
[1779778014673,40.94,76877.5,0.0,0.95974,5e-05,3.57318]
[1779778019023,40.95,76871.36,0.0,0.9594,5e-05,3.5976]
[1779778024743,40.96,76872.15,0.0,0.95941,5e-05,3.59654]
[1779778029780,40.96,76870.78,0.0,0.95932,5e-05,3.60339]
[1779778033806,40.97,76865.81,0.0,0.95904,5e-05,3.623]
[1779778038841,40.97,76872.66,0.0,0.95937,5e-05,3.59938]
[1779778039849,40.97,76871.97,0.0,0.95933,5e-05,3.60226]
[1779778044883,40.98,76871.85,0.0,0.9593,5e-05,3.6044]
[1779778049919,40.99,76871.86,0.0,0.95928,5e-05,3.60608]
[1779778054955,40.99,76873.28,0.0,0.95938,5e-05,3.59783]
[1779778059992,41.0,76872.5,0.0,0.95931,5e-05,3.60244]
[1779778065029,41.01,76873.62,0.0,0.95935,5e-05,3.60007]
[1779778067039,41.01,76883.91,0.0,0.95986,5e-05,3.56361]
[1779778072073,41.02,76881.11,0.0,0.95969,5e-05,3.5758]
[1779778077110,41.03,76878.48,0.0,0.95953,5e-05,3.58724]
[1779778083151,41.03,76878.23,0.0,0.95949,5e-05,3.59031]
[1779778089517,41.04,76878.89,0.0,0.95949,5e-05,3.58999]
[1779778095236,41.05,76877.84,0.0,0.95941,5e-05,3.59591]
[1779778100271,41.06,76876.53,0.0,0.95932,5e-05,3.6024]
[1779778105306,41.06,76877.73,0.0,0.95935,5e-05,3.59971]
[1779778110341,41.07,76878.48,0.0,0.95937,5e-05,3.59871]
[1779778115375,41.08,76878.34,0.0,0.95939,5e-05,3.59624]
[1779778120411,41.08,76878.89,0.0,0.95939,5e-05,3.59603]
[1779778125445,41.09,76883.46,0.0,0.9596,5e-05,3.5812]
[1779778130481,41.1,76878.43,0.0,0.95931,5e-05,3.60145]
[1779778131488,41.1,76872.75,0.0,0.95902,5e-05,3.62262]
[1779778132496,41.1,76869.93,0.0,0.95886,5e-05,3.63331]
[1779778136523,41.1,76866.0,0.0,0.95864,5e-05,3.64896]
[1779778141558,41.11,76867.83,0.0,0.95872,5e-05,3.64354]
[1779778142565,41.11,76858.71,0.0,0.95824,5e-05,3.67752]
[1779778143572,41.11,76858.1,0.0,0.9582,5e-05,3.67998]
[1779778148606,41.12,76859.52,0.0,0.95826,5e-05,3.67569]
[1779778153642,41.12,76857.08,0.0,0.95812,5e-05,3.68565]
[1779778158676,41.12,76856.11,0.0,0.95806,5e-05,3.6901]
[1779778163712,41.12,76859.51,0.0,0.95823,5e-05,3.67833]
[1779778170092,41.13,76857.92,0.0,0.95813,5e-05,3.68529]
[1779778175797,41.13,76859.74,0.0,0.95826,5e-05,3.67477]
[1779778180832,41.14,76860.25,0.0,0.95828,5e-05,3.67378]
[1779778185866,41.14,76863.35,0.0,0.95843,5e-05,3.6632]
[1779778190901,41.14,76866.9,0.0,0.9586,5e-05,3.65106]
[1779778192915,41.15,76869.63,0.0,0.95873,5e-05,3.64143]
[1779778200972,41.15,76867.94,0.0,0.95862,5e-05,3.64939]
[1779778206006,41.16,76864.88,0.0,0.95845,5e-05,3.66167]
[1779778217083,41.16,76864.63,0.0,0.95841,5e-05,3.66468]
[1779778223125,41.17,76863.31,0.0,0.95832,5e-05,3.67066]
[1779778225139,41.17,76857.22,0.0,0.958,5e-05,3.69359]
[1779778230174,41.17,76856.39,0.0,0.95794,5e-05,3.69737]
[1779778235210,41.17,76856.71,0.0,0.958,5e-05,3.69218]
[1779778240245,41.18,76857.23,0.0,0.95801,5e-05,3.69098]
[1779778250655,41.18,76856.27,0.0,0.95794,5e-05,3.69594]
[1779778256360,41.19,76862.53,0.0,0.95826,5e-05,3.67355]
[1779778261396,41.19,76864.93,0.0,0.95838,5e-05,3.66537]
[1779778266430,41.19,76866.58,0.0,0.95846,5e-05,3.65995]
[1779778270795,41.19,76872.47,0.0,0.95876,5e-05,3.63882]
[1779778276501,41.2,76877.44,0.0,0.959,5e-05,3.62159]
[1779778283551,41.2,76877.24,0.0,0.95897,5e-05,3.62356]
[1779778288586,41.2,76875.12,0.0,0.95885,5e-05,3.63215]
[1779778293621,41.21,76875.41,0.0,0.95891,5e-05,3.62705]
[1779778298656,41.21,76873.82,0.0,0.95881,5e-05,3.63365]
[1779778303692,41.21,76871.62,0.0,0.95869,5e-05,3.64251]
[1779778308727,41.22,76873.24,0.0,0.95876,5e-05,3.63738]
[1779778313760,41.22,76872.44,0.0,0.95871,5e-05,3.64122]
[1779778318796,41.22,76870.24,0.0,0.95858,5e-05,3.65022]
[1779778323832,41.23,76875.84,0.0,0.95886,5e-05,3.63055]
[1779778328868,41.23,76872.08,0.0,0.95865,5e-05,3.64538]
[1779778333903,41.23,76871.24,0.0,0.95859,5e-05,3.64945]
[1779778338938,41.24,76867.65,0.0,0.95839,5e-05,3.66362]
[1779778339944,41.24,76861.49,0.0,0.95806,5e-05,3.68657]
[1779778341300,41.24,76861.34,0.0,0.95805,5e-05,3.68726]
[1779778346996,41.24,76861.96,0.0,0.95807,5e-05,3.68578]
[1779778352031,41.24,76859.37,0.0,0.95798,5e-05,3.69116]
[1779778357065,41.25,76856.81,0.0,0.95784,5e-05,3.70126]
[1779778362103,41.25,76858.06,0.0,0.95789,5e-05,3.69718]
[1779778367136,41.25,76853.01,0.0,0.95762,5e-05,3.71651]
[1779778372170,41.25,76854.53,0.0,0.95769,5e-05,3.7113]
[1779778377206,41.25,76857.46,0.0,0.95784,5e-05,3.70094]
[1779778382248,41.26,76856.56,0.0,0.95778,5e-05,3.70488]
[1779778387276,41.26,76857.73,0.0,0.95784,5e-05,3.70116]
[1779778392312,41.26,76858.23,0.0,0.95785,5e-05,3.69995]
[1779778397352,41.26,76857.18,0.0,0.95779,5e-05,3.70463]
[1779778402381,41.27,76857.03,0.0,0.95777,5e-05,3.70583]
[1779778407416,41.27,76857.58,0.0,0.95779,5e-05,3.70442]
[1779778413459,41.27,76857.88,0.0,0.95785,5e-05,3.69926]
[1779778418494,41.28,76857.31,0.0,0.95781,5e-05,3.70205]
[1779778423529,41.28,76858.3,0.0,0.95785,5e-05,3.69908]
[1779778428563,41.28,76858.34,0.0,0.95784,5e-05,3.69964]
[1779778433599,41.28,76857.4,0.0,0.95778,5e-05,3.70384]
[1779778435616,41.28,76851.2,0.0,0.95745,5e-05,3.72712]
[1779778442003,41.29,76856.21,0.0,0.95771,5e-05,3.70903]
[1779778443669,41.29,76857.18,0.0,0.95776,5e-05,3.70567]
[1779778448704,41.29,76852.9,0.0,0.95752,5e-05,3.72212]
[1779778453739,41.29,76853.24,0.0,0.95753,5e-05,3.72134]
[1779778459780,41.29,76853.45,0.0,0.95754,5e-05,3.72112]
[1779778464815,41.29,76852.99,0.0,0.9575,5e-05,3.7233]
[1779778472214,41.3,76852.99,0.0,0.95755,5e-05,3.71911]
[1779778477907,41.3,76849.96,0.0,0.95738,5e-05,3.73101]
[1779778483949,41.3,76850.55,0.0,0.9574,5e-05,3.72934]
[1779778490998,41.3,76852.09,0.0,0.95747,5e-05,3.72423]
[1779778496033,41.31,76851.91,0.0,0.95746,5e-05,3.72533]
[1779778501069,41.31,76851.35,0.0,0.95742,5e-05,3.72779]
[1779778506104,41.31,76849.56,0.0,0.95732,5e-05,3.73484]
[1779778511143,41.31,76848.79,0.0,0.95728,5e-05,3.73802]
[1779778512498,41.31,76841.82,0.0,0.9569,5e-05,3.76418]
[1779778515169,41.31,76841.8,0.0,0.9569,5e-05,3.76434]
[1779778520203,41.31,76846.57,0.0,0.95715,5e-05,3.74658]
[1779778526247,41.31,76847.02,0.0,0.95717,5e-05,3.74517]
[1779778531281,41.31,76844.73,0.0,0.9571,5e-05,3.74904]
[1779778536316,41.31,76841.9,0.0,0.95695,5e-05,3.75983]
[1779778539339,41.31,76842.97,0.0,0.957,5e-05,3.75586]
[1779778543369,41.31,76848.16,0.0,0.95728,5e-05,3.7365]
[1779778548402,41.31,76849.0,0.0,0.95732,5e-05,3.73359]
[1779778552430,41.31,76843.61,0.0,0.95703,5e-05,3.75389]
[1779778561494,41.32,76843.94,0.0,0.95705,5e-05,3.7528]
[1779778563508,41.32,76852.44,0.0,0.9575,5e-05,3.72109]
[1779778564516,41.32,76854.55,0.0,0.95761,5e-05,3.71331]
[1779778569551,41.32,76853.82,0.0,0.95757,5e-05,3.71645]
[1779778574585,41.32,76850.32,0.0,0.95737,5e-05,3.7299]
[1779778579620,41.32,76850.15,0.0,0.95736,5e-05,3.73081]
[1779778584654,41.32,76850.2,0.0,0.95736,5e-05,3.73091]
[1779778593060,41.32,76850.57,0.0,0.95742,5e-05,3.72511]
[1779778598753,41.32,76851.29,0.0,0.95746,5e-05,3.72279]
[1779778599760,41.32,76857.42,0.0,0.95778,5e-05,3.7001]
[1779778601774,41.33,76866.99,0.0,0.95828,5e-05,3.66499]
[1779778606809,41.33,76866.77,0.0,0.95826,5e-05,3.6666]
[1779778613200,41.33,76865.8,0.0,0.9582,5e-05,3.67107]
[1779778619900,41.34,76864.61,0.0,0.95812,5e-05,3.67649]
[1779778625942,41.34,76862.66,0.0,0.95801,5e-05,3.68454]
[1779778631986,41.34,76862.09,0.0,0.95796,5e-05,3.68747]
[1779778633341,41.34,76854.98,0.0,0.95759,5e-05,3.71398]
[1779778635011,41.34,76854.88,0.0,0.95758,5e-05,3.71457]
[1779778640043,41.35,76854.97,0.0,0.95758,5e-05,3.71469]
[1779778646085,41.35,76854.77,0.0,0.95756,5e-05,3.71596]
[1779778651120,41.35,76855.04,0.0,0.95762,5e-05,3.7105]
[1779778653484,41.35,76849.64,0.0,0.95733,5e-05,3.73076]
[1779778660182,41.35,76849.09,0.0,0.95729,5e-05,3.73317]
[1779778665218,41.35,76849.31,0.0,0.9573,5e-05,3.73263]
[1779778670253,41.35,76849.65,0.0,0.95731,5e-05,3.73167]
[1779778675288,41.35,76848.47,0.0,0.95725,5e-05,3.73637]
[1779778680324,41.36,76844.44,0.0,0.95703,5e-05,3.7517]
[1779778685358,41.36,76839.43,0.0,0.95675,5e-05,3.7707]
[1779778690393,41.36,76842.0,0.0,0.95689,5e-05,3.76125]
[1779778695431,41.36,76842.66,0.0,0.95692,5e-05,3.75901]
[1779778700467,41.36,76843.42,0.0,0.95696,5e-05,3.7564]
[1779778705505,41.36,76849.94,0.0,0.95731,5e-05,3.73226]
[1779778709533,41.36,76849.47,0.0,0.95728,5e-05,3.73432]
[1779778714571,41.36,76848.71,0.0,0.95728,5e-05,3.73267]
[1779778719606,41.36,76848.29,0.0,0.95725,5e-05,3.73462]
[1779778724646,41.37,76848.85,0.0,0.95728,5e-05,3.73291]
[1779778726655,41.37,76843.01,0.0,0.95696,5e-05,3.75488]
[1779778728669,41.37,76840.52,0.0,0.95683,5e-05,3.76428]
[1779778732697,41.37,76831.94,0.0,0.95636,5e-05,3.79667]
[1779778734058,41.37,76831.94,0.0,0.95636,5e-05,3.79663]
[1779778738739,41.37,76827.97,0.0,0.95615,5e-05,3.81142]
[1779778743773,41.36,76828.39,0.0,0.95618,5e-05,3.80946]
[1779778748809,41.36,76827.55,0.0,0.95614,5e-05,3.81227]
[1779778754198,41.36,76827.23,0.0,0.95612,5e-05,3.81309]
[1779778759899,41.36,76826.76,0.0,0.95611,5e-05,3.81437]
[1779778764935,41.36,76826.45,0.0,0.95609,5e-05,3.8151]
[1779778769971,41.36,76826.73,0.0,0.95612,5e-05,3.8136]
[1779778775011,41.35,76827.23,0.0,0.9562,5e-05,3.80636]
[1779778780042,41.35,76826.04,0.0,0.95614,5e-05,3.81045]
[1779778786082,41.35,76825.44,0.0,0.95612,5e-05,3.81218]
[1779778791118,41.35,76825.67,0.0,0.95614,5e-05,3.81086]
[1779778796153,41.35,76825.31,0.0,0.95612,5e-05,3.81176]
[1779778801188,41.35,76827.95,0.0,0.95627,5e-05,3.80137]
[1779778802196,41.35,76833.01,0.0,0.95655,5e-05,3.7822]
[1779778804552,41.35,76844.27,0.0,0.95716,5e-05,3.73988]
[1779778805216,41.35,76844.27,0.0,0.95716,5e-05,3.7399]
[1779778807231,41.35,76838.16,0.0,0.95683,5e-05,3.76282]
[1779778809243,41.35,76831.55,0.0,0.95647,5e-05,3.78763]
[1779778812265,41.34,76836.83,0.0,0.95676,5e-05,3.76762]
[1779778817306,41.34,76834.18,0.0,0.95662,5e-05,3.77742]
[1779778822341,41.34,76833.11,0.0,0.95656,5e-05,3.78126]
[1779778827375,41.34,76830.19,0.0,0.95641,5e-05,3.79207]
[1779778832410,41.34,76825.04,0.0,0.95618,5e-05,3.80637]
[1779778837445,41.34,76820.7,0.0,0.95595,5e-05,3.8225]
[1779778842481,41.34,76822.21,0.0,0.95604,5e-05,3.81645]
[1779778847517,41.34,76821.53,0.0,0.956,5e-05,3.81874]
[1779778852551,41.34,76823.64,0.0,0.95612,5e-05,3.81045]
[1779778858593,41.34,76826.63,0.0,0.95629,5e-05,3.7988]
[1779778863628,41.33,76831.01,0.0,0.95653,5e-05,3.78198]
[1779778868667,41.33,76828.97,0.0,0.95642,5e-05,3.78954]
[1779778873701,41.33,76829.66,0.0,0.95646,5e-05,3.78681]
[1779778878738,41.33,76827.76,0.0,0.95636,5e-05,3.79389]
[1779778883779,41.33,76829.59,0.0,0.95646,5e-05,3.78691]
[1779778888913,41.33,76831.56,0.0,0.95657,5e-05,3.77951]
[1779778893949,41.33,76832.96,0.0,0.9567,5e-05,3.76935]
[1779778898984,41.33,76833.26,0.0,0.95671,5e-05,3.76827]
[1779778907041,41.33,76834.63,0.0,0.95679,5e-05,3.7631]
[1779778909053,41.33,76832.31,0.0,0.95666,5e-05,3.77178]
[1779778914089,41.33,76829.38,0.0,0.95651,5e-05,3.78258]
[1779778919124,41.33,76829.47,0.0,0.95651,5e-05,3.782]
[1779778924160,41.33,76831.73,0.0,0.95664,5e-05,3.77332]
[1779778929194,41.33,76832.84,0.0,0.9567,5e-05,3.76899]
[1779778930202,41.33,76838.12,0.0,0.95699,5e-05,3.74914]
[1779778931209,41.33,76836.44,0.0,0.9569,5e-05,3.75545]
[1779778936243,41.33,76834.03,0.0,0.95677,5e-05,3.76451]
[1779778941279,41.33,76831.22,0.0,0.95662,5e-05,3.775]
[1779778946314,41.33,76831.52,0.0,0.95663,5e-05,3.77379]
[1779778951349,41.33,76827.84,0.0,0.95649,5e-05,3.78267]
[1779778956384,41.33,76826.73,0.0,0.95643,5e-05,3.78677]
[1779778961418,41.33,76824.39,0.0,0.9563,5e-05,3.79554]
[1779778966455,41.33,76823.11,0.0,0.95623,5e-05,3.80032]
[1779778972502,41.33,76821.72,0.0,0.95616,5e-05,3.80551]
[1779778977536,41.33,76819.12,0.0,0.95601,5e-05,3.81528]
[1779778978544,41.33,76811.97,0.0,0.95562,6e-05,3.84245]
[1779778979555,41.33,76810.21,0.0,0.95552,6e-05,3.8491]
[1779778982571,41.33,76805.13,0.0,0.95524,6e-05,3.8683]
[1779778985843,41.33,76800.08,0.0,0.95497,6e-05,3.8874]
[1779778987612,41.33,76793.04,0.0,0.95457,6e-05,3.91431]
[1779778988619,41.32,76793.22,0.0,0.95458,6e-05,3.91347]
[1779778993654,41.32,76796.39,0.0,0.95477,6e-05,3.90056]
[1779778997682,41.32,76789.24,0.0,0.95438,6e-05,3.92756]
[1779778998688,41.32,76788.24,0.0,0.95432,6e-05,3.93123]
[1779779003731,41.32,76787.95,0.0,0.95432,6e-05,3.93134]
[1779779008764,41.31,76791.52,0.0,0.95454,6e-05,3.91655]
[1779779013796,41.31,76791.86,0.0,0.95462,6e-05,3.90935]
[1779779019840,41.3,76792.79,0.0,0.95469,6e-05,3.90471]
[1779779024876,41.3,76790.13,0.0,0.95455,6e-05,3.91408]
[1779779030919,41.3,76792.5,0.0,0.9547,6e-05,3.90384]
[1779779035955,41.29,76786.55,0.0,0.95438,6e-05,3.92586]
[1779779040988,41.29,76788.12,0.0,0.95449,6e-05,3.91871]
[1779779046025,41.29,76791.49,0.0,0.95469,6e-05,3.90471]
[1779779051059,41.28,76790.96,0.0,0.95468,6e-05,3.90578]
[1779779056094,41.28,76790.24,0.0,0.95465,6e-05,3.90734]
[1779779061129,41.27,76790.66,0.0,0.95469,6e-05,3.9047]
[1779779066410,41.27,76791.46,0.0,0.95475,6e-05,3.90063]
[1779779070193,41.27,76801.92,0.0,0.95535,6e-05,3.85979]
[1779779076482,41.26,76796.36,0.0,0.9551,6e-05,3.87537]
[1779779082278,41.26,76795.96,0.0,0.95509,6e-05,3.87601]
[1779779087314,41.26,76795.2,0.0,0.95506,6e-05,3.87818]
[1779779092349,41.26,76795.37,0.0,0.95508,6e-05,3.87677]
[1779779094363,41.25,76788.94,0.0,0.95472,6e-05,3.9012]
[1779779095370,41.25,76787.38,0.0,0.95464,6e-05,3.90703]
[1779779099398,41.25,76784.52,0.0,0.95449,6e-05,3.91723]
[1779779103428,41.25,76779.06,0.0,0.95419,6e-05,3.93744]
[1779779106691,41.24,76774.03,0.0,0.95391,6e-05,3.95618]
[1779779112489,41.24,76772.85,0.0,0.95387,6e-05,3.95903]
[1779779117524,41.23,76768.8,0.0,0.95366,6e-05,3.97338]
[1779779122564,41.23,76769.22,0.0,0.95371,6e-05,3.97017]
[1779779125584,41.22,76763.69,0.0,0.9534,6e-05,3.99087]
[1779779126832,41.22,76752.38,0.0,0.95275,6e-05,4.03505]
[1779779128603,41.22,76750.63,0.0,0.95266,6e-05,4.0412]
[1779779132631,41.21,76757.6,0.0,0.95314,6e-05,4.00706]
[1779779133638,41.21,76759.42,0.0,0.95325,6e-05,3.99955]
[1779779136908,41.21,76763.43,0.0,0.9535,6e-05,3.98282]
[1779779139681,41.2,76758.23,0.0,0.95321,6e-05,4.00226]
[1779779140687,41.2,76750.05,0.0,0.95274,6e-05,4.03413]
[1779779141694,41.2,76741.73,0.0,0.95226,6e-05,4.06667]
[1779779142702,41.2,76738.5,0.0,0.95208,6e-05,4.07905]
[1779779143709,41.2,76731.43,0.0,0.95166,6e-05,4.10681]
[1779779144717,41.2,76732.65,0.0,0.95174,6e-05,4.10146]
[1779779149750,41.19,76735.24,0.0,0.95193,6e-05,4.08881]
[1779779154786,41.18,76735.81,0.0,0.952,6e-05,4.08416]
[1779779159819,41.17,76735.35,0.0,0.95201,6e-05,4.08343]
[1779779164856,41.16,76737.24,0.0,0.95216,6e-05,4.07333]
[1779779169889,41.15,76738.61,0.0,0.95228,6e-05,4.0654]
[1779779172917,41.15,76736.33,0.0,0.95216,6e-05,4.07294]
[1779779177190,41.14,76739.11,0.0,0.95237,6e-05,4.05919]
[1779779182984,41.13,76741.2,0.0,0.95253,6e-05,4.04815]
[1779779188022,41.11,76741.76,0.0,0.9526,6e-05,4.04312]
[1779779193059,41.1,76743.77,0.0,0.95282,6e-05,4.02725]
[1779779198096,41.09,76745.12,0.0,0.95294,6e-05,4.01915]
[1779779200108,41.07,76758.79,0.0,0.95381,6e-05,3.95963]
[1779779201116,41.06,76760.62,0.0,0.95399,6e-05,3.94777]
[1779779206151,41.05,76759.24,0.0,0.95394,6e-05,3.95099]
[1779779210179,41.04,76760.13,0.0,0.95402,6e-05,3.9459]
[1779779215215,41.03,76760.2,0.0,0.95405,6e-05,3.94344]
[1779779219243,41.03,76754.82,0.0,0.95376,6e-05,3.9631]
[1779779224279,41.02,76755.72,0.0,0.95384,6e-05,3.95787]
[1779779229311,41.02,76754.14,0.0,0.95377,6e-05,3.96243]
[1779779234348,41.01,76753.57,0.0,0.95376,6e-05,3.96309]
[1779779239383,41.0,76752.4,0.0,0.95371,6e-05,3.96619]
[1779779244420,41.0,76752.82,0.0,0.95376,6e-05,3.96311]
[1779779249453,40.99,76751.7,0.0,0.95372,6e-05,3.96614]
[1779779254489,40.99,76752.06,0.0,0.95381,6e-05,3.95838]
[1779779256504,40.99,76746.04,0.0,0.95347,6e-05,3.98149]
[1779779263554,40.98,76745.17,0.0,0.95345,6e-05,3.98289]
[1779779268587,40.97,76744.84,0.0,0.95345,6e-05,3.98275]
[1779779272615,40.97,76743.45,0.0,0.95339,6e-05,3.98691]
[1779779277898,40.96,76743.52,0.0,0.95342,6e-05,3.98482]
[1779779283692,40.95,76746.4,0.0,0.95362,6e-05,3.97123]
[1779779286713,40.95,76752.13,0.0,0.95396,6e-05,3.94768]
[1779779291748,40.94,76754.18,0.0,0.95411,6e-05,3.93804]
[1779779298042,40.94,76757.8,0.0,0.95434,6e-05,3.92211]
[1779779301817,40.93,76749.11,0.0,0.95386,6e-05,3.95497]
[1779779302825,40.93,76745.49,0.0,0.95365,6e-05,3.96886]
[1779779306853,40.93,76742.38,0.0,0.95349,6e-05,3.97962]
[1779779309874,40.92,76736.71,0.0,0.95318,6e-05,4.0008]
[1779779312895,40.92,76736.94,0.0,0.95327,6e-05,3.9935]
[1779779318184,40.91,76738.67,0.0,0.9534,6e-05,3.9845]
[1779779323973,40.9,76739.93,0.0,0.95351,6e-05,3.97697]
[1779779329009,40.89,76739.54,0.0,0.95352,6e-05,3.97642]
[1779779334044,40.88,76737.91,0.0,0.95345,6e-05,3.98079]
[1779779339077,40.88,76739.16,0.0,0.95356,6e-05,3.97379]
[1779779344113,40.87,76739.31,0.0,0.95359,6e-05,3.97118]
[1779779349148,40.86,76739.6,0.0,0.95364,6e-05,3.96805]
[1779779351164,40.86,76728.39,0.0,0.953,6e-05,4.01162]
[1779779352170,40.86,76725.05,0.0,0.95281,6e-05,4.02444]
[1779779357209,40.85,76718.39,0.0,0.95245,6e-05,4.04865]
[1779779362247,40.84,76715.49,0.0,0.95231,6e-05,4.05776]
[1779779367280,40.83,76712.82,0.0,0.95219,6e-05,4.06595]
[1779779372314,40.82,76709.57,0.0,0.95209,6e-05,4.07134]
[1779779377352,40.81,76692.46,0.0,0.95109,6e-05,4.13781]
[1779779378359,40.81,76694.19,0.0,0.95121,6e-05,4.13019]
[1779779383394,40.8,76694.84,0.0,0.9513,6e-05,4.12399]
[1779779388429,40.79,76692.18,0.0,0.95117,6e-05,4.13235]
[1779779393464,40.78,76690.27,0.0,0.9511,6e-05,4.13721]
[1779779394471,40.78,76682.03,0.0,0.9506,6e-05,4.17074]
[1779779399506,40.78,76678.78,0.0,0.9504,6e-05,4.18395]
[1779779400514,40.78,76671.41,0.0,0.94994,6e-05,4.21408]
[1779779405550,40.77,76676.58,0.0,0.95028,6e-05,4.19178]
[1779779410584,40.77,76676.55,0.0,0.95028,6e-05,4.19176]
[1779779415619,40.77,76675.9,0.0,0.95024,6e-05,4.19416]
[1779779416627,40.77,76668.22,0.0,0.94978,6e-05,4.22464]
[1779779421662,40.76,76666.41,0.0,0.94969,6e-05,4.23069]
[1779779427704,40.76,76665.61,0.0,0.94965,6e-05,4.23344]
[1779779432737,40.76,76667.54,0.0,0.94983,6e-05,4.21989]
[1779779436766,40.76,76669.89,0.0,0.94998,6e-05,4.21007]
[1779779440798,40.76,76677.57,0.0,0.95046,6e-05,4.17851]
[1779779441800,40.76,76678.94,0.0,0.95054,6e-05,4.17293]
[1779779446836,40.76,76679.12,0.0,0.95055,6e-05,4.17226]
[1779779451879,40.76,76681.43,0.0,0.95069,6e-05,4.16293]
[1779779456905,40.76,76682.36,0.0,0.95075,6e-05,4.1593]
[1779779461941,40.76,76683.85,0.0,0.95083,6e-05,4.15334]
[1779779467983,40.76,76684.73,0.0,0.95089,6e-05,4.14987]
[1779779473018,40.76,76684.71,0.0,0.95088,6e-05,4.15005]
[1779779478055,40.76,76684.87,0.0,0.95089,6e-05,4.14944]
[1779779481075,40.76,76679.64,0.0,0.95057,6e-05,4.17078]
[1779779484097,40.76,76674.06,0.0,0.95023,6e-05,4.19352]
[1779779486126,40.76,76667.66,0.0,0.94984,6e-05,4.21969]
[1779779487129,40.76,76651.7,0.0,0.94884,6e-05,4.2856]
[1779779488137,40.75,76645.95,0.0,0.9485,6e-05,4.30773]
[1779779490153,40.74,76647.83,0.0,0.94868,6e-05,4.29569]
[1779779495187,40.71,76641.75,0.0,0.94849,6e-05,4.30666]
[1779779500222,40.74,76638.88,0.0,0.94817,6e-05,4.32745]
[1779779504250,40.76,76630.25,0.0,0.94754,6e-05,4.36921]
[1779779505257,40.76,76625.09,0.0,0.9472,6e-05,4.39103]
[1779779506265,40.76,76622.42,0.0,0.94703,6e-05,4.40235]
[1779779508283,40.76,76619.79,0.0,0.94686,7e-05,4.4135]
[1779779513317,40.76,76618.77,0.0,0.94679,7e-05,4.41785]
[1779779515331,40.78,76609.36,0.0,0.9461,7e-05,4.46276]
[1779779516339,40.78,76610.84,0.0,0.94619,7e-05,4.45689]
[1779779517345,40.78,76618.49,0.0,0.94668,7e-05,4.42484]
[1779779518352,40.8,76619.52,0.0,0.94668,7e-05,4.42535]
[1779779523387,40.87,76618.62,0.0,0.94632,7e-05,4.44847]
[1779779528424,40.87,76618.17,0.0,0.94626,7e-05,4.45255]
[1779779533459,40.88,76618.91,0.0,0.94628,7e-05,4.4516]
[1779779537487,40.89,76613.13,0.0,0.94587,7e-05,4.47787]
[1779779540508,40.9,76608.72,0.0,0.94551,7e-05,4.50136]
[1779779546550,40.91,76611.16,0.0,0.94563,7e-05,4.49315]
[1779779552593,40.92,76611.94,0.0,0.9457,7e-05,4.48709]
[1779779557628,40.93,76611.35,0.0,0.94564,7e-05,4.49146]
[1779779560651,40.93,76605.43,0.0,0.94523,7e-05,4.51745]
[1779779561658,40.94,76599.27,0.0,0.94477,7e-05,4.54699]
[1779779564680,40.96,76605.2,0.0,0.94508,7e-05,4.52752]
[1779779566693,40.97,76612.07,0.0,0.94552,7e-05,4.49889]
[1779779571728,40.97,76612.26,0.0,0.94551,7e-05,4.49984]
[1779779576763,40.97,76611.86,0.0,0.94548,7e-05,4.50175]
[1779779581799,40.97,76610.98,0.0,0.94544,7e-05,4.50464]
[1779779585826,40.98,76595.73,0.0,0.94438,7e-05,4.57213]
[1779779590861,41.02,76594.29,0.0,0.94411,7e-05,4.58951]
[1779779596903,41.06,76592.2,0.0,0.94379,7e-05,4.61058]
[1779779601938,41.08,76590.71,0.0,0.9436,7e-05,4.62268]
[1779779605966,41.08,76599.76,0.0,0.9442,7e-05,4.58441]
[1779779606973,41.08,76601.58,0.0,0.94432,7e-05,4.57684]
[1779779612015,41.08,76605.07,0.0,0.94463,7e-05,4.55533]
[1779779614028,41.08,76596.22,0.0,0.94404,7e-05,4.59292]
[1779779615029,41.08,76595.67,0.0,0.94401,7e-05,4.59503]
[1779779620317,41.08,76597.26,0.0,0.94411,7e-05,4.58858]
[1779779626106,41.09,76600.14,0.0,0.94427,7e-05,4.57811]
[1779779631141,41.09,76599.4,0.0,0.94419,7e-05,4.5832]
[1779779636176,41.1,76600.81,0.0,0.94426,7e-05,4.579]
[1779779641258,41.11,76602.26,0.0,0.94433,7e-05,4.57464]
[1779779646284,41.11,76605.91,0.0,0.94454,7e-05,4.56087]
[1779779651319,41.12,76606.55,0.0,0.94456,7e-05,4.56004]
[1779779660597,41.13,76607.92,0.0,0.9446,7e-05,4.55755]
[1779779667431,41.14,76609.38,0.0,0.94465,7e-05,4.55388]
[1779779672466,41.14,76610.42,0.0,0.94477,7e-05,4.54486]
[1779779679515,41.14,76610.67,0.0,0.9448,7e-05,4.54271]
[1779779684550,41.14,76612.38,0.0,0.94493,7e-05,4.53474]
[1779779689586,41.14,76613.0,0.0,0.94498,7e-05,4.53147]
[1779779691600,41.13,76607.42,0.0,0.94461,7e-05,4.55503]
[1779779694621,41.14,76615.77,0.0,0.94515,7e-05,4.52042]
[1779779695631,41.14,76615.56,0.0,0.94513,7e-05,4.52171]
[1779779700666,41.15,76617.26,0.0,0.94521,7e-05,4.51647]
[1779779705701,41.15,76617.42,0.0,0.94519,7e-05,4.51776]
[1779779710733,41.16,76612.44,0.0,0.94483,7e-05,4.54092]
[1779779711740,41.16,76607.15,0.0,0.94447,7e-05,4.56387]
[1779779713754,41.17,76605.72,0.0,0.94436,7e-05,4.57096]
[1779779718790,41.17,76609.2,0.0,0.94457,7e-05,4.55772]
[1779779723829,41.18,76609.08,0.0,0.94454,7e-05,4.5599]
[1779779725842,41.18,76597.88,0.0,0.94378,7e-05,4.60849]
[1779779727857,41.18,76602.62,0.0,0.94409,7e-05,4.58866]
[1779779732892,41.19,76601.57,0.0,0.94405,7e-05,4.58921]
[1779779737926,41.19,76602.44,0.0,0.94409,7e-05,4.58702]
[1779779742962,41.2,76600.52,0.0,0.94394,7e-05,4.59681]
[1779779747997,41.2,76597.07,0.0,0.94368,7e-05,4.61318]
[1779779750012,41.21,76586.44,0.0,0.94295,7e-05,4.65967]
[1779779751247,41.21,76582.9,0.0,0.9427,7e-05,4.67523]
[1779779756058,41.22,76589.01,0.0,0.94308,7e-05,4.65151]
[1779779758072,41.22,76590.88,0.0,0.9432,7e-05,4.64392]
[1779779763107,41.22,76590.5,0.0,0.94315,7e-05,4.64682]
[1779779768142,41.23,76590.28,0.0,0.94312,7e-05,4.64903]
[1779779773177,41.23,76589.62,0.0,0.94305,7e-05,4.65315]
[1779779778212,41.24,76589.58,0.0,0.94303,7e-05,4.65456]
[1779779783248,41.24,76590.52,0.0,0.94307,7e-05,4.65181]
[1779779788282,41.25,76590.89,0.0,0.94308,7e-05,4.65155]
[1779779793317,41.25,76590.44,0.0,0.94309,7e-05,4.64943]
[1779779798355,41.26,76590.67,0.0,0.94308,7e-05,4.64985]
[1779779801599,41.26,76585.11,0.0,0.94269,7e-05,4.67473]
[1779779807418,41.26,76582.85,0.0,0.94251,7e-05,4.68596]
[1779779812455,41.27,76583.77,0.0,0.94256,7e-05,4.68306]
[1779779816481,41.27,76582.85,0.0,0.94248,7e-05,4.68781]
[1779779821740,41.27,76581.73,0.0,0.94239,7e-05,4.69354]
[1779779827564,41.28,76579.59,0.0,0.94223,7e-05,4.7038]
[1779779832601,41.28,76576.73,0.0,0.94202,7e-05,4.71691]
[1779779836630,41.29,76568.08,0.0,0.94138,7e-05,4.7571]
[1779779837636,41.29,76560.2,0.0,0.94082,7e-05,4.79235]
[1779779838644,41.29,76559.53,0.0,0.94077,7e-05,4.79547]
[1779779843678,41.29,76559.78,0.0,0.94079,7e-05,4.79443]
[1779779848714,41.29,76558.36,0.0,0.9407,7e-05,4.80001]
[1779779853750,41.28,76557.94,0.0,0.94076,7e-05,4.79469]
[1779779858789,41.28,76553.64,0.0,0.94047,7e-05,4.81245]
[1779779860807,41.27,76550.43,0.0,0.94027,7e-05,4.82497]
[1779779865838,41.26,76549.94,0.0,0.94032,7e-05,4.82214]
[1779779868858,41.24,76540.57,0.0,0.9397,7e-05,4.86041]
[1779779873895,41.28,76536.41,0.0,0.93926,7e-05,4.88818]
[1779779878931,41.39,76539.97,0.0,0.93902,7e-05,4.90318]
[1779779884974,41.49,76541.23,0.0,0.93867,7e-05,4.92531]
[1779779890013,41.56,76547.23,0.0,0.93876,7e-05,4.9198]
[1779779893033,41.59,76557.47,0.0,0.93935,7e-05,4.88354]
[1779779896062,41.6,76562.9,0.0,0.93973,7e-05,4.85975]
[1779779897059,41.6,76555.01,0.0,0.93917,7e-05,4.89463]
[1779779900085,41.6,76549.47,0.0,0.93878,7e-05,4.91912]
[1779779905116,41.6,76548.66,0.0,0.93872,7e-05,4.92267]
[1779779910150,41.6,76553.03,0.0,0.93903,7e-05,4.90336]
[1779779915186,41.6,76566.73,0.0,0.94006,7e-05,4.83776]
[1779779916192,41.6,76560.19,0.0,0.9396,7e-05,4.86661]
[1779779921230,41.6,76557.82,0.0,0.93942,7e-05,4.87756]
[1779779926265,41.6,76565.7,0.0,0.93997,7e-05,4.84341]
[1779779928280,41.6,76568.33,0.0,0.94015,7e-05,4.83221]
[1779779930293,41.6,76584.48,0.0,0.94127,7e-05,4.76207]
[1779779931300,41.6,76589.0,0.0,0.94158,7e-05,4.74274]
[1779779936335,41.61,76592.0,0.0,0.94176,7e-05,4.73133]
[1779779941372,41.62,76591.45,0.0,0.9417,7e-05,4.73524]
[1779779946406,41.62,76594.65,0.0,0.9419,7e-05,4.72291]
[1779779951446,41.63,76590.62,0.0,0.94159,7e-05,4.74184]
[1779779956476,41.63,76596.88,0.0,0.942,7e-05,4.71614]
[1779779961512,41.64,76599.17,0.0,0.94213,7e-05,4.70813]
[1779779966548,41.64,76601.62,0.0,0.94227,7e-05,4.69913]
[1779779972834,41.65,76598.1,0.0,0.94206,7e-05,4.71081]
[1779779978630,41.66,76595.44,0.0,0.94185,7e-05,4.72416]
[1779779983666,41.66,76594.21,0.0,0.94174,7e-05,4.7309]
[1779779988702,41.67,76596.31,0.0,0.94186,7e-05,4.72335]
[1779779992975,41.67,76602.37,0.0,0.94226,7e-05,4.6985]
[1779779998772,41.68,76604.99,0.0,0.9424,7e-05,4.68941]
[1779780003806,41.69,76604.36,0.0,0.94233,7e-05,4.69406]
[1779780005820,41.69,76597.35,0.0,0.94184,7e-05,4.72496]
[1779780011863,41.7,76592.86,0.0,0.9415,7e-05,4.74631]
[1779780013877,41.7,76590.15,0.0,0.94131,7e-05,4.75863]
[1779780018913,41.7,76586.56,0.0,0.94104,7e-05,4.77553]
[1779780023950,41.71,76586.69,0.0,0.94102,7e-05,4.77628]
[1779780026969,41.71,76581.01,0.0,0.94062,7e-05,4.80167]
[1779780032013,41.72,76582.98,0.0,0.9408,7e-05,4.78865]
[1779780033014,41.72,76577.91,0.0,0.94044,7e-05,4.81091]
[1779780035028,41.72,76572.54,0.0,0.94006,7e-05,4.83465]
[1779780040063,41.72,76576.26,0.0,0.94031,7e-05,4.81916]
[1779780045101,41.72,76576.85,0.0,0.94034,7e-05,4.81734]
[1779780050134,41.73,76578.5,0.0,0.94045,7e-05,4.81087]
[1779780056176,41.73,76580.59,0.0,0.94058,7e-05,4.80264]
[1779780063470,41.73,76583.86,0.0,0.94079,7e-05,4.78943]
[1779780069266,41.74,76583.82,0.0,0.94077,7e-05,4.7905]
[1779780074303,41.74,76584.43,0.0,0.9408,7e-05,4.78854]
[1779780079336,41.74,76585.22,0.0,0.94085,7e-05,4.78582]
[1779780084370,41.74,76586.93,0.0,0.94095,7e-05,4.7791]
[1779780089407,41.75,76586.02,0.0,0.94088,7e-05,4.78374]
[1779780094442,41.75,76585.13,0.0,0.94087,7e-05,4.78276]
[1779780100484,41.75,76585.76,0.0,0.9409,7e-05,4.78084]
[1779780105521,41.75,76589.95,0.0,0.94118,7e-05,4.76336]
[1779780110555,41.76,76589.24,0.0,0.94112,7e-05,4.76724]
[1779780115590,41.76,76589.23,0.0,0.94111,7e-05,4.76802]
[1779780120625,41.76,76589.82,0.0,0.94114,7e-05,4.76619]
[1779780125659,41.76,76583.36,0.0,0.94068,7e-05,4.79494]
[1779780130695,41.77,76578.95,0.0,0.94036,7e-05,4.81468]
[1779780136737,41.77,76574.14,0.0,0.94001,7e-05,4.83643]
[1779780141801,41.77,76571.69,0.0,0.93983,7e-05,4.8477]
[1779780146835,41.77,76579.08,0.0,0.94034,7e-05,4.81604]
[1779780147843,41.77,76584.31,0.0,0.9407,7e-05,4.79346]
[1779780151870,41.78,76579.14,0.0,0.94039,7e-05,4.81104]
[1779780156906,41.78,76581.16,0.0,0.94052,7e-05,4.80292]
[1779780161941,41.78,76583.73,0.0,0.94069,7e-05,4.79244]
[1779780166977,41.78,76588.25,0.0,0.94099,7e-05,4.77357]
[1779780172013,41.79,76592.64,0.0,0.94128,7e-05,4.75539]
[1779780174254,41.79,76602.32,0.0,0.94194,7e-05,4.71406]
[1779780180070,41.79,76601.57,0.0,0.94187,7e-05,4.71872]
[1779780185105,41.8,76605.4,0.0,0.94211,7e-05,4.70352]
[1779780190145,41.8,76598.11,0.0,0.94159,7e-05,4.73622]
[1779780191151,41.8,76592.07,0.0,0.94117,7e-05,4.76251]
[1779780196186,41.81,76595.27,0.0,0.94138,7e-05,4.74964]
[1779780202228,41.81,76591.05,0.0,0.94107,7e-05,4.76899]
[1779780205253,41.81,76585.41,0.0,0.94067,7e-05,4.79392]
[1779780210284,41.82,76584.56,0.0,0.9406,7e-05,4.79816]
[1779780215319,41.82,76585.37,0.0,0.94071,7e-05,4.7897]
[1779780217333,41.82,76590.46,0.0,0.94106,7e-05,4.76794]
[1779780222368,41.82,76592.81,0.0,0.94121,7e-05,4.75863]
[1779780227403,41.82,76593.34,0.0,0.94123,7e-05,4.75718]
[1779780232438,41.83,76593.02,0.0,0.94119,7e-05,4.75939]
[1779780238481,41.83,76593.19,0.0,0.94119,7e-05,4.7596]
[1779780243517,41.83,76593.29,0.0,0.94119,7e-05,4.75995]
[1779780248553,41.84,76593.56,0.0,0.94119,7e-05,4.75957]
[1779780252581,41.84,76599.1,0.0,0.94156,7e-05,4.73629]
[1779780253588,41.84,76599.78,0.0,0.94161,7e-05,4.73356]
[1779780258626,41.84,76603.04,0.0,0.94181,7e-05,4.72057]
[1779780263658,41.85,76604.71,0.0,0.94191,7e-05,4.71458]
[1779780268692,41.85,76604.17,0.0,0.94185,7e-05,4.71811]
[1779780273730,41.86,76606.31,0.0,0.94204,7e-05,4.70474]
[1779780274958,41.86,76611.71,0.0,0.9424,7e-05,4.6822]
[1779780281785,41.87,76607.84,0.0,0.9421,7e-05,4.70076]
[1779780286821,41.87,76605.38,0.0,0.94191,7e-05,4.71323]
[1779780295099,41.88,76607.34,0.0,0.942,7e-05,4.70729]
[1779780299911,41.89,76612.57,0.0,0.94233,7e-05,4.68641]
[1779780303944,41.89,76622.28,0.0,0.94297,7e-05,4.64622]
[1779780307972,41.9,76627.72,0.0,0.94331,7e-05,4.62458]
[1779780313006,41.91,76628.58,0.0,0.94334,7e-05,4.62289]
[1779780318042,41.91,76629.93,0.0,0.9434,7e-05,4.61914]
[1779780323078,41.92,76630.9,0.0,0.94343,7e-05,4.61702]
[1779780330127,41.93,76630.77,0.0,0.94338,7e-05,4.62039]
[1779780335379,41.93,76634.96,0.0,0.94371,7e-05,4.59783]
[1779780343218,41.94,76635.42,0.0,0.94372,7e-05,4.59744]
[1779780348253,41.94,76636.54,0.0,0.94376,7e-05,4.59449]
[1779780353288,41.95,76639.36,0.0,0.94392,7e-05,4.58439]
[1779780359332,41.96,76638.61,0.0,0.94384,7e-05,4.58968]
[1779780362353,41.96,76632.0,0.0,0.94339,7e-05,4.61863]
[1779780367390,41.97,76627.59,0.0,0.94306,7e-05,4.63901]
[1779780372424,41.98,76623.76,0.0,0.94278,7e-05,4.65691]
[1779780378467,41.98,76621.29,0.0,0.94259,7e-05,4.66921]
[1779780383501,41.99,76619.54,0.0,0.94244,7e-05,4.67821]
[1779780388536,41.99,76624.24,0.0,0.94274,7e-05,4.65973]
[1779780391557,42.0,76630.07,0.0,0.94318,7e-05,4.63044]
[1779780394579,42.0,76634.41,0.0,0.94345,7e-05,4.61312]
[1779780399614,42.0,76633.62,0.0,0.9434,7e-05,4.61624]
[1779780404650,41.99,76635.83,0.0,0.94358,7e-05,4.60501]
[1779780409684,41.99,76640.66,0.0,0.94391,7e-05,4.58366]
[1779780414719,41.99,76644.12,0.0,0.94415,7e-05,4.56826]
[1779780419755,41.98,76644.38,0.0,0.94419,7e-05,4.56588]
[1779780424790,41.98,76642.94,0.0,0.9441,7e-05,4.57146]
[1779780429828,41.98,76642.38,0.0,0.94407,7e-05,4.57371]
[1779780435869,41.98,76642.69,0.0,0.94409,7e-05,4.57224]
[1779780437884,41.98,76635.11,0.0,0.94359,7e-05,4.60413]
[1779780443140,41.98,76638.35,0.0,0.94381,7e-05,4.59004]
[1779780449967,41.98,76639.39,0.0,0.94389,7e-05,4.58531]
[1779780455007,41.97,76639.95,0.0,0.94399,7e-05,4.57724]
[1779780460039,41.97,76640.02,0.0,0.944,7e-05,4.57673]
[1779780466080,41.97,76640.62,0.0,0.94406,7e-05,4.57273]
[1779780471117,41.96,76641.69,0.0,0.94416,7e-05,4.56604]
[1779780476152,41.95,76641.58,0.0,0.94419,7e-05,4.56433]
[1779780481186,41.94,76644.04,0.0,0.94438,7e-05,4.5519]
[1779780486221,41.94,76643.39,0.0,0.94437,7e-05,4.55256]
[1779780487228,41.94,76638.32,0.0,0.94404,7e-05,4.57389]
[1779780488236,41.94,76627.57,0.0,0.94332,7e-05,4.61926]
[1779780493492,41.93,76621.76,0.0,0.94294,7e-05,4.64354]
[1779780499312,41.93,76619.58,0.0,0.9428,7e-05,4.65235]
[1779780507368,41.93,76618.5,0.0,0.94273,7e-05,4.65647]
[1779780513632,41.93,76615.34,0.0,0.94259,7e-05,4.66417]
[1779780518445,41.93,76609.14,0.0,0.94216,7e-05,4.69091]
[1779780523703,41.94,76605.79,0.0,0.9419,7e-05,4.70729]
[1779780529522,41.95,76604.66,0.0,0.94179,7e-05,4.71436]
[1779780534558,41.95,76606.88,0.0,0.94191,7e-05,4.70666]
[1779780541606,41.96,76606.59,0.0,0.94187,7e-05,4.70936]
[1779780547650,41.96,76606.89,0.0,0.9419,7e-05,4.70717]
[1779780552686,41.95,76608.81,0.0,0.94205,7e-05,4.69818]
[1779780557722,41.95,76606.85,0.0,0.94192,7e-05,4.70583]
[1779780563771,41.95,76606.99,0.0,0.94195,7e-05,4.70427]
[1779780568801,41.94,76608.51,0.0,0.94207,7e-05,4.69696]
[1779780574063,41.94,76612.68,0.0,0.94242,7e-05,4.67285]
[1779780575850,41.94,76615.21,0.0,0.94259,7e-05,4.66233]
[1779780580888,41.94,76620.34,0.0,0.94294,7e-05,4.63994]
[1779780585923,41.94,76627.3,0.0,0.94342,7e-05,4.60986]
[1779780589950,41.94,76628.59,0.0,0.94351,7e-05,4.60409]
[1779780594986,41.94,76624.03,0.0,0.94321,7e-05,4.62303]
[1779780600030,41.93,76626.17,0.0,0.94337,7e-05,4.61312]
[1779780605063,41.92,76622.08,0.0,0.94313,7e-05,4.62839]
[1779780607078,41.92,76616.96,0.0,0.94278,7e-05,4.64994]
[1779780612114,41.92,76616.14,0.0,0.94274,7e-05,4.65279]
[1779780617147,41.92,76616.52,0.0,0.94277,7e-05,4.65057]
[1779780622182,41.92,76616.1,0.0,0.94275,7e-05,4.65184]
[1779780627218,41.92,76614.63,0.0,0.94266,7e-05,4.6576]
[1779780632253,41.91,76612.66,0.0,0.9426,7e-05,4.66004]
[1779780633260,41.91,76601.41,0.0,0.94183,7e-05,4.70811]
[1779780634494,41.92,76592.63,0.0,0.94122,7e-05,4.7465]
[1779780641319,41.92,76592.1,0.0,0.94115,7e-05,4.75071]
[1779780646355,41.93,76591.58,0.0,0.9411,7e-05,4.75431]
[1779780651390,41.93,76589.09,0.0,0.9409,7e-05,4.76633]
[1779780654634,41.93,76583.37,0.0,0.94049,7e-05,4.79181]
[1779780660453,41.94,76583.55,0.0,0.94049,7e-05,4.79217]
[1779780665488,41.94,76584.44,0.0,0.94054,7e-05,4.78906]
[1779780667502,41.94,76590.95,0.0,0.94098,7e-05,4.7615]
[1779780673544,41.95,76591.47,0.0,0.941,7e-05,4.7606]
[1779780684845,41.96,76588.59,0.0,0.94076,7e-05,4.77528]
[1779780690662,41.96,76588.52,0.0,0.94074,7e-05,4.77678]
[1779780696705,41.97,76591.11,0.0,0.94096,7e-05,4.76134]
[1779780701740,41.97,76592.04,0.0,0.941,7e-05,4.75846]
[1779780706777,41.97,76591.48,0.0,0.94095,7e-05,4.76204]
[1779780708789,41.98,76597.36,0.0,0.94135,7e-05,4.73721]
[1779780711809,41.98,76603.28,0.0,0.94174,7e-05,4.71263]
[1779780716845,41.98,76600.25,0.0,0.94151,7e-05,4.72712]
[1779780721880,41.99,76598.3,0.0,0.94135,7e-05,4.73684]
[1779780726915,41.99,76596.26,0.0,0.94119,7e-05,4.74687]
[1779780731950,42.0,76595.5,0.0,0.94112,7e-05,4.7514]
[1779780737993,42.0,76596.22,0.0,0.94115,7e-05,4.7498]
[1779780742025,42.01,76579.62,0.0,0.93998,7e-05,4.82249]
[1779780743032,42.01,76561.67,0.0,0.93871,7e-05,4.90089]
[1779780748069,42.01,76559.45,0.0,0.93855,7e-05,4.91057]
[1779780751087,42.01,76566.83,0.0,0.93914,7e-05,4.87267]
[1779780753101,42.01,76578.29,0.0,0.93994,7e-05,4.82282]
[1779780754109,42.01,76580.18,0.0,0.94008,7e-05,4.81474]
[1779780755351,42.01,76585.86,0.0,0.94047,7e-05,4.7904]
[1779780761180,42.01,76587.85,0.0,0.94059,7e-05,4.78269]
[1779780762188,42.01,76565.76,0.0,0.93904,7e-05,4.879]
[1779780763194,42.01,76555.44,0.0,0.9383,7e-05,4.92432]
[1779780764202,42.01,76554.77,0.0,0.93825,7e-05,4.92723]
[1779780769247,42.01,76558.03,0.0,0.93849,7e-05,4.91268]
[1779780770270,42.01,76567.47,0.0,0.93916,7e-05,4.8713]
[1779780771260,42.01,76575.68,0.0,0.93974,7e-05,4.83546]
[1779780772266,42.01,76577.94,0.0,0.9399,7e-05,4.82578]
[1779780777300,42.01,76578.66,0.0,0.93994,7e-05,4.82322]
[1779780779315,42.02,76572.58,0.0,0.93951,7e-05,4.84992]
[1779780780322,42.02,76569.73,0.0,0.93931,7e-05,4.86242]
[1779780783343,42.02,76564.58,0.0,0.93894,7e-05,4.88507]
[1779780785562,42.02,76555.45,0.0,0.93829,7e-05,4.92519]
[1779780788377,42.02,76552.62,0.0,0.93808,7e-05,4.93756]
[1779780792405,42.02,76546.25,0.0,0.93763,7e-05,4.9654]
[1779780797446,42.01,76540.91,0.0,0.93725,7e-05,4.98851]
[1779780800468,42.01,76535.62,0.0,0.93687,7e-05,5.01154]
[1779780805702,42.01,76536.29,0.0,0.93694,7e-05,5.00759]
[1779780811549,42.0,76548.77,0.0,0.93793,7e-05,4.94554]
[1779780812557,42.0,76549.4,0.0,0.93797,7e-05,4.94264]
[1779780817589,42.0,76547.75,0.0,0.93786,7e-05,4.94936]
[1779780821617,42.0,76558.68,0.0,0.93865,7e-05,4.90078]
[1779780822625,42.0,76560.24,0.0,0.93877,7e-05,4.8939]
[1779780825841,42.0,76564.88,0.0,0.9391,7e-05,4.87354]
[1779780827660,42.0,76578.2,0.0,0.94004,7e-05,4.81549]
[1779780828667,42.0,76584.06,0.0,0.94044,7e-05,4.79019]
[1779780829675,42.0,76586.24,0.0,0.94059,7e-05,4.7809]
[1779780834710,42.0,76589.9,0.0,0.94083,7e-05,4.76596]
[1779780837731,42.01,76595.95,0.0,0.94124,7e-05,4.7405]
[1779780842766,42.01,76594.01,0.0,0.94109,7e-05,4.7501]
[1779780847801,42.02,76594.46,0.0,0.9411,7e-05,4.74933]
[1779780853844,42.02,76593.41,0.0,0.94101,7e-05,4.75521]
[1779780858878,42.02,76592.43,0.0,0.94092,7e-05,4.76052]
[1779780863915,42.03,76592.53,0.0,0.94091,7e-05,4.76114]
[1779780868950,42.03,76591.34,0.0,0.94081,7e-05,4.76733]
[1779780873985,42.04,76591.75,0.0,0.94089,7e-05,4.76104]
[1779780879022,42.04,76594.32,0.0,0.94105,7e-05,4.75105]
[1779780883055,42.04,76599.01,0.0,0.94136,7e-05,4.73184]
[1779780889096,42.05,76597.08,0.0,0.9412,7e-05,4.74164]
[1779780894131,42.05,76596.26,0.0,0.94112,7e-05,4.74639]
[1779780899165,42.06,76594.31,0.0,0.94097,7e-05,4.75598]
[1779780904200,42.06,76582.46,0.0,0.94013,7e-05,4.80841]
[1779780905206,42.06,76577.37,0.0,0.93977,7e-05,4.83051]
[1779780906405,42.06,76569.36,0.0,0.9392,7e-05,4.86559]
[1779780908233,42.06,76559.69,0.0,0.93851,7e-05,4.90797]
[1779780909240,42.06,76557.1,0.0,0.93833,7e-05,4.91932]
[1779780914275,42.06,76556.08,0.0,0.93826,7e-05,4.92363]
[1779780916474,42.06,76550.16,0.0,0.93783,7e-05,4.94962]
[1779780921325,42.06,76550.0,0.0,0.93783,7e-05,4.9501]
[1779780926544,42.06,76551.35,0.0,0.93793,7e-05,4.94376]
[1779780932402,42.06,76546.5,0.0,0.93765,7e-05,4.95918]
[1779780937437,42.06,76551.24,0.0,0.93799,7e-05,4.93801]
[1779780942473,42.06,76549.53,0.0,0.93788,7e-05,4.94528]
[1779780947507,42.06,76547.29,0.0,0.93772,7e-05,4.95487]
[1779780951535,42.05,76556.62,0.0,0.93839,7e-05,4.91354]
[1779780952543,42.05,76558.49,0.0,0.93853,7e-05,4.90534]
[1779780957581,42.05,76556.8,0.0,0.9384,7e-05,4.9129]
[1779780958591,42.05,76564.99,0.0,0.93899,7e-05,4.877]
[1779780959595,42.06,76568.38,0.0,0.93922,7e-05,4.86241]
[1779780964631,42.06,76572.26,0.0,0.93949,7e-05,4.84592]
[1779780969664,42.06,76577.13,0.0,0.93983,7e-05,4.8253]
[1779780974700,42.06,76578.9,0.0,0.93994,7e-05,4.8182]
[1779780975707,42.06,76588.99,0.0,0.94064,7e-05,4.77463]
[1779780976901,42.06,76590.68,0.0,0.94076,7e-05,4.76752]
[1779780982761,42.07,76590.53,0.0,0.94073,7e-05,4.76937]
[1779780983766,42.07,76584.87,0.0,0.94033,7e-05,4.79403]
[1779780988800,42.07,76584.85,0.0,0.94032,7e-05,4.79495]
[1779780989808,42.07,76579.24,0.0,0.93992,7e-05,4.81943]
[1779780990814,42.07,76578.22,0.0,0.93985,7e-05,4.82399]
[1779780995850,42.07,76580.52,0.0,0.94006,7e-05,4.80906]
[1779781000886,42.08,76581.39,0.0,0.94011,7e-05,4.80595]
[1779781007110,42.08,76580.33,0.0,0.94003,7e-05,4.81132]
[1779781012969,42.08,76581.8,0.0,0.94012,7e-05,4.80569]
[1779781018004,42.08,76580.1,0.0,0.93999,7e-05,4.81366]
[1779781021027,42.09,76573.01,0.0,0.93948,7e-05,4.84477]
[1779781022035,42.09,76566.9,0.0,0.93905,7e-05,4.87149]
[1779781024048,42.09,76563.3,0.0,0.93879,7e-05,4.88729]
[1779781029086,42.09,76560.46,0.0,0.93859,7e-05,4.89979]
[1779781035126,42.09,76559.2,0.0,0.9385,7e-05,4.9054]
[1779781040179,42.09,76557.54,0.0,0.93838,7e-05,4.91276]
[1779781045196,42.09,76572.26,0.0,0.93942,7e-05,4.84847]
[1779781046203,42.09,76572.95,0.0,0.93947,7e-05,4.84557]
[1779781051238,42.09,76568.29,0.0,0.9392,7e-05,4.86085]
[1779781055270,42.09,76563.08,0.0,0.93882,7e-05,4.88392]
[1779781061312,42.09,76561.54,0.0,0.93871,7e-05,4.89104]
[1779781066348,42.09,76559.14,0.0,0.93853,7e-05,4.90186]
[1779781071383,42.09,76555.01,0.0,0.93823,7e-05,4.92027]
[1779781075411,42.09,76549.48,0.0,0.93783,7e-05,4.94477]
[1779781081453,42.09,76548.91,0.0,0.93779,7e-05,4.94729]
[1779781084474,42.09,76540.41,0.0,0.93717,7e-05,4.98486]
[1779781086489,42.09,76540.92,0.0,0.93721,7e-05,4.98255]
[1779781091530,42.09,76551.88,0.0,0.93801,7e-05,4.93389]
[1779781092537,42.09,76557.89,0.0,0.93844,7e-05,4.90747]
[1779781093544,42.09,76558.35,0.0,0.93847,7e-05,4.90555]
[1779781098579,42.1,76556.15,0.0,0.93831,7e-05,4.91554]
[1779781103613,42.1,76547.48,0.0,0.93768,7e-05,4.95396]
[1779781108649,42.1,76547.82,0.0,0.9377,7e-05,4.95253]
[1779781113683,42.1,76546.59,0.0,0.93768,7e-05,4.95242]
[1779781118718,42.1,76543.79,0.0,0.93747,7e-05,4.96488]
[1779781120733,42.1,76538.37,0.0,0.93708,7e-05,4.98883]
[1779781125768,42.1,76539.46,0.0,0.93716,7e-05,4.98376]
[1779781130804,42.1,76540.15,0.0,0.93722,7e-05,4.98047]
[1779781135839,42.09,76540.83,0.0,0.93727,7e-05,4.97716]
[1779781140874,42.09,76541.34,0.0,0.93731,7e-05,4.97457]
[1779781144904,42.09,76549.18,0.0,0.93788,7e-05,4.93974]
[1779781149939,42.09,76546.63,0.0,0.9377,7e-05,4.95085]
[1779781150946,42.09,76541.18,0.0,0.93731,7e-05,4.97488]
[1779781155980,42.09,76543.78,0.0,0.9375,7e-05,4.96302]
[1779781161017,42.09,76543.6,0.0,0.93749,7e-05,4.9635]
[1779781166051,42.09,76544.43,0.0,0.93756,7e-05,4.95955]
[1779781171086,42.09,76544.46,0.0,0.93763,7e-05,4.95353]
[1779781176121,42.09,76545.65,0.0,0.93772,7e-05,4.94809]
[1779781181164,42.09,76550.44,0.0,0.93806,7e-05,4.92685]
[1779781186192,42.09,76551.93,0.0,0.93817,7e-05,4.92032]
[1779781191229,42.09,76551.17,0.0,0.93812,7e-05,4.9237]
[1779781196262,42.09,76549.74,0.0,0.93801,7e-05,4.93]
[1779781201298,42.09,76548.1,0.0,0.9379,7e-05,4.9372]
[1779781206333,42.09,76548.12,0.0,0.9379,7e-05,4.93706]
[1779781213381,42.09,76548.51,0.0,0.93793,7e-05,4.93531]
[1779781218415,42.09,76549.47,0.0,0.938,7e-05,4.93106]
[1779781223450,42.09,76548.09,0.0,0.9379,7e-05,4.93711]
[1779781225468,42.09,76556.37,0.0,0.93849,7e-05,4.90069]
[1779781226474,42.09,76557.73,0.0,0.93859,7e-05,4.89477]
[1779781231508,42.09,76556.08,0.0,0.93853,7e-05,4.89667]
[1779781236544,42.09,76557.56,0.0,0.93863,7e-05,4.89054]
[1779781241578,42.09,76560.87,0.0,0.93886,7e-05,4.87652]
[1779781245607,42.09,76563.8,0.0,0.93906,7e-05,4.86423]
[1779781250642,42.09,76564.78,0.0,0.93912,7e-05,4.86068]
[1779781253662,42.1,76558.51,0.0,0.93866,7e-05,4.88874]
[1779781256682,42.1,76556.75,0.0,0.93853,7e-05,4.89668]
[1779781261720,42.1,76556.86,0.0,0.93853,7e-05,4.89681]
[1779781262725,42.1,76562.12,0.0,0.9389,7e-05,4.8739]
[1779781263733,42.1,76561.61,0.0,0.93886,7e-05,4.87643]
[1779781268946,42.1,76562.42,0.0,0.9389,7e-05,4.87377]
[1779781274810,42.11,76561.52,0.0,0.93882,7e-05,4.87881]
[1779781279846,42.11,76562.51,0.0,0.93888,7e-05,4.87543]
[1779781284880,42.12,76563.51,0.0,0.93893,7e-05,4.87202]
[1779781289917,42.12,76565.15,0.0,0.93903,7e-05,4.86581]
[1779781294951,42.12,76571.13,0.0,0.9395,7e-05,4.83513]
[1779781299989,42.13,76574.71,0.0,0.93974,7e-05,4.82069]
[1779781305023,42.13,76575.34,0.0,0.93977,7e-05,4.81907]
[1779781311063,42.14,76579.9,0.0,0.94007,7e-05,4.80054]
[1779781316098,42.14,76583.79,0.0,0.94032,7e-05,4.7847]
[1779781321132,42.14,76584.97,0.0,0.94039,7e-05,4.78057]
[1779781326169,42.15,76585.92,0.0,0.94044,7e-05,4.77738]
[1779781331203,42.15,76587.34,0.0,0.94053,7e-05,4.77213]
[1779781338252,42.15,76589.2,0.0,0.94064,7e-05,4.76533]
[1779781345301,42.16,76589.97,0.0,0.94067,7e-05,4.76319]
[1779781348324,42.16,76595.08,0.0,0.94102,7e-05,4.74175]
[1779781353364,42.16,76596.91,0.0,0.94119,7e-05,4.72944]
[1779781358399,42.17,76595.94,0.0,0.9411,7e-05,4.73475]
[1779781363434,42.17,76599.54,0.0,0.94133,7e-05,4.7205]
[1779781368469,42.18,76596.06,0.0,0.94107,7e-05,4.73664]
[1779781373507,42.18,76589.87,0.0,0.94063,7e-05,4.76434]
[1779781380554,42.19,76590.09,0.0,0.94062,7e-05,4.76473]
[1779781385589,42.19,76590.36,0.0,0.94062,7e-05,4.76457]
[1779781393645,42.2,76590.76,0.0,0.94062,7e-05,4.76453]
[1779781398680,42.2,76591.94,0.0,0.94069,7e-05,4.76053]
[1779781403718,42.2,76592.38,0.0,0.9407,7e-05,4.75974]
[1779781408751,42.21,76594.86,0.0,0.94086,7e-05,4.7502]
[1779781414793,42.21,76595.58,0.0,0.94094,7e-05,4.74299]
[1779781419999,42.22,76592.99,0.0,0.94074,7e-05,4.75546]
[1779781425872,42.22,76593.01,0.0,0.94072,7e-05,4.7567]
[1779781430904,42.23,76592.48,0.0,0.94067,7e-05,4.76011]
[1779781435940,42.23,76587.36,0.0,0.9403,7e-05,4.78327]
[1779781440975,42.24,76587.95,0.0,0.94032,7e-05,4.78169]
[1779781446010,42.24,76588.0,0.0,0.94031,7e-05,4.78243]
[1779781449032,42.24,76579.28,0.0,0.93969,7e-05,4.8207]
[1779781450211,42.24,76570.86,0.0,0.93909,7e-05,4.85739]
[1779781451046,42.24,76570.86,0.0,0.93909,7e-05,4.85748]
[1779781455073,42.24,76565.7,0.0,0.93872,7e-05,4.88028]
[1779781460281,42.24,76564.18,0.0,0.93861,7e-05,4.88725]
[1779781466152,42.25,76562.58,0.0,0.93849,7e-05,4.89467]
[1779781471186,42.25,76560.64,0.0,0.93841,7e-05,4.89791]
[1779781478235,42.25,76558.47,0.0,0.93824,7e-05,4.90794]
[1779781483270,42.25,76556.86,0.0,0.93812,7e-05,4.91536]
[1779781488305,42.25,76560.89,0.0,0.9384,7e-05,4.8981]
[1779781493340,42.25,76563.48,0.0,0.93858,7e-05,4.88715]
[1779781498375,42.25,76568.34,0.0,0.93892,7e-05,4.86633]
[1779781503411,42.26,76574.72,0.0,0.93937,7e-05,4.83905]
[1779781505424,42.26,76579.39,0.0,0.93969,7e-05,4.81906]
[1779781507439,42.26,76587.9,0.0,0.94028,7e-05,4.7826]
[1779781508444,42.26,76588.68,0.0,0.94033,7e-05,4.77945]
[1779781513480,42.26,76588.64,0.0,0.94031,7e-05,4.78076]
[1779781518516,42.27,76590.64,0.0,0.94043,7e-05,4.77329]
[1779781522549,42.27,76595.93,0.0,0.94079,7e-05,4.75087]
[1779781527582,42.27,76594.73,0.0,0.94072,7e-05,4.75536]
[1779781532616,42.26,76594.01,0.0,0.94075,7e-05,4.75196]
[1779781537651,42.26,76589.8,0.0,0.94047,7e-05,4.7691]
[1779781543694,42.25,76589.15,0.0,0.94045,7e-05,4.77056]
[1779781550743,42.25,76589.57,0.0,0.9405,7e-05,4.76726]
[1779781555778,42.25,76592.24,0.0,0.9407,7e-05,4.75479]
[1779781557796,42.24,76581.65,0.0,0.93997,7e-05,4.80006]
[1779781559811,42.25,76580.94,0.0,0.93991,7e-05,4.80349]
[1779781564844,42.25,76583.62,0.0,0.94009,7e-05,4.79263]
[1779781569880,42.25,76585.47,0.0,0.94021,7e-05,4.78538]
[1779781574914,42.25,76576.5,0.0,0.93957,7e-05,4.82487]
[1779781581126,42.25,76577.0,0.0,0.9396,7e-05,4.82319]
[1779781586997,42.26,76580.3,0.0,0.93982,7e-05,4.80924]
[1779781592033,42.26,76583.55,0.0,0.94011,7e-05,4.78996]
[1779781598075,42.26,76582.13,0.0,0.94,7e-05,4.79675]
[1779781603111,42.26,76581.59,0.0,0.93995,7e-05,4.79958]
[1779781608146,42.26,76579.5,0.0,0.9398,7e-05,4.8091]
[1779781613181,42.27,76579.37,0.0,0.93978,7e-05,4.81013]
[1779781618216,42.27,76579.34,0.0,0.93977,7e-05,4.81074]
[1779781623251,42.27,76583.92,0.0,0.94008,7e-05,4.79148]
[1779781628285,42.27,76583.55,0.0,0.94005,7e-05,4.79377]
[1779781633321,42.27,76583.58,0.0,0.94004,7e-05,4.79437]
[1779781638356,42.28,76582.6,0.0,0.93996,7e-05,4.79935]
[1779781643391,42.28,76581.53,0.0,0.93987,7e-05,4.80471]
[1779781648425,42.28,76580.71,0.0,0.9398,7e-05,4.80899]
[1779781653460,42.29,76580.3,0.0,0.93982,7e-05,4.8059]
[1779781658497,42.29,76579.19,0.0,0.93973,7e-05,4.81146]
[1779781664542,42.29,76578.85,0.0,0.93969,7e-05,4.81382]
[1779781671756,42.29,76578.33,0.0,0.93964,7e-05,4.8171]
[1779781678644,42.3,76578.05,0.0,0.93961,7e-05,4.81932]
[1779781683679,42.3,76578.16,0.0,0.9396,7e-05,4.81957]
[1779781688713,42.3,76577.38,0.0,0.93953,7e-05,4.82366]
[1779781693748,42.31,76578.0,0.0,0.93957,7e-05,4.82167]
[1779781699789,42.31,76576.71,0.0,0.93946,7e-05,4.8281]
[1779781705832,42.31,76576.62,0.0,0.93944,7e-05,4.8293]
[1779781712044,42.32,76576.78,0.0,0.93951,7e-05,4.82378]
[1779781722953,42.32,76576.7,0.0,0.93948,7e-05,4.82564]
[1779781728993,42.32,76576.87,0.0,0.93947,7e-05,4.82575]
[1779781737051,42.33,76577.59,0.0,0.93951,7e-05,4.82376]
[1779781742087,42.33,76582.05,0.0,0.93981,7e-05,4.80519]
[1779781743094,42.33,76590.6,0.0,0.9404,7e-05,4.76852]
[1779781744100,42.33,76591.13,0.0,0.94044,7e-05,4.76647]
[1779781749135,42.34,76591.43,0.0,0.94044,7e-05,4.76635]
[1779781754170,42.34,76591.85,0.0,0.94045,7e-05,4.76569]
[1779781759205,42.35,76591.0,0.0,0.94037,7e-05,4.77045]
[1779781769275,42.35,76591.68,0.0,0.94038,7e-05,4.76981]
[1779781774310,42.36,76594.03,0.0,0.94059,7e-05,4.75512]
[1779781780352,42.36,76594.2,0.0,0.94059,7e-05,4.75558]
[1779781785387,42.37,76595.59,0.0,0.94067,7e-05,4.7506]
[1779781790422,42.37,76600.43,0.0,0.941,7e-05,4.73006]
[1779781795458,42.36,76600.11,0.0,0.94099,7e-05,4.73054]
[1779781800494,42.36,76603.29,0.0,0.94122,7e-05,4.71616]
[1779781805528,42.36,76602.62,0.0,0.94119,7e-05,4.71823]
[1779781810563,42.35,76602.43,0.0,0.94119,7e-05,4.71822]
[1779781816605,42.35,76604.75,0.0,0.94136,7e-05,4.70744]
[1779781821640,42.35,76603.44,0.0,0.94128,7e-05,4.71236]
[1779781826675,42.35,76602.21,0.0,0.94121,7e-05,4.71695]
[1779781831710,42.34,76602.07,0.0,0.94127,7e-05,4.71137]
[1779781836748,42.34,76602.22,0.0,0.94129,7e-05,4.71015]
[1779781841780,42.34,76601.09,0.0,0.94122,7e-05,4.71446]
[1779781847822,42.34,76600.1,0.0,0.94116,7e-05,4.71806]
[1779781853042,42.33,76599.24,0.0,0.94111,7e-05,4.72121]
[1779781858898,42.33,76599.95,0.0,0.94117,7e-05,4.71759]
[1779781863934,42.33,76602.48,0.0,0.94137,7e-05,4.70534]
[1779781868969,42.32,76603.52,0.0,0.94148,7e-05,4.69814]
[1779781874004,42.31,76605.12,0.0,0.94164,7e-05,4.68861]
[1779781879040,42.3,76607.58,0.0,0.94185,7e-05,4.67547]
[1779781884074,42.29,76609.17,0.0,0.942,7e-05,4.66613]
[1779781889109,42.28,76612.49,0.0,0.94226,7e-05,4.64955]
[1779781894144,42.27,76612.56,0.0,0.94237,7e-05,4.64132]
[1779781899181,42.26,76613.2,0.0,0.94245,7e-05,4.63624]
[1779781904217,42.25,76610.58,0.0,0.94231,7e-05,4.64501]
[1779781909252,42.24,76610.84,0.0,0.94236,7e-05,4.64155]
[1779781914286,42.23,76612.8,0.0,0.94253,7e-05,4.63097]
[1779781919321,42.23,76610.66,0.0,0.94242,7e-05,4.6378]
[1779781924357,42.22,76611.07,0.0,0.94248,7e-05,4.63384]
[1779781931406,42.21,76611.47,0.0,0.94252,7e-05,4.63117]
[1779781939462,42.22,76612.66,0.0,0.9426,7e-05,4.62671]
[1779781944496,42.22,76613.08,0.0,0.94262,7e-05,4.62531]
[1779781949531,42.22,76610.58,0.0,0.94244,7e-05,4.63629]
[1779781954567,42.22,76611.61,0.0,0.94257,7e-05,4.62676]
[1779781962623,42.22,76612.18,0.0,0.9426,7e-05,4.62496]
[1779781967657,42.22,76610.74,0.0,0.94249,7e-05,4.63148]
[1779781972693,42.23,76610.18,0.0,0.94245,7e-05,4.63425]
[1779781978734,42.23,76610.15,0.0,0.94244,7e-05,4.63483]
[1779781983964,42.23,76608.48,0.0,0.94232,7e-05,4.64227]
[1779781990819,42.23,76607.57,0.0,0.94225,7e-05,4.64659]
[1779781994035,42.23,76613.36,0.0,0.94264,7e-05,4.62224]
[1779781995854,42.23,76613.14,0.0,0.94262,7e-05,4.62338]
[1779782000888,42.23,76614.95,0.0,0.94274,7e-05,4.6163]
[1779782005923,42.24,76618.47,0.0,0.94296,7e-05,4.6021]
[1779782010959,42.23,76618.84,0.0,0.943,7e-05,4.59982]
[1779782015998,42.23,76620.06,0.0,0.94317,7e-05,4.58748]
[1779782021033,42.22,76623.42,0.0,0.94342,7e-05,4.57171]
[1779782026067,42.22,76627.53,0.0,0.94372,7e-05,4.5529]
[1779782029090,42.21,76635.1,0.0,0.94424,7e-05,4.52032]
[1779782031103,42.21,76640.31,0.0,0.94459,7e-05,4.49805]
[1779782033117,42.21,76643.06,0.0,0.94478,7e-05,4.48615]
[1779782038152,42.21,76647.68,0.0,0.9451,7e-05,4.46593]
[1779782043187,42.2,76647.83,0.0,0.94512,7e-05,4.46443]
[1779782048222,42.2,76648.9,0.0,0.94521,7e-05,4.4591]
[1779782052251,42.2,76653.21,0.0,0.9455,7e-05,4.44059]
[1779782057284,42.19,76652.6,0.0,0.94547,7e-05,4.44246]
[1779782062322,42.19,76651.56,0.0,0.94541,7e-05,4.44613]
[1779782067358,42.19,76649.93,0.0,0.94531,7e-05,4.45228]
[1779782072397,42.19,76650.47,0.0,0.94542,7e-05,4.444]
[1779782077428,42.18,76650.06,0.0,0.9454,7e-05,4.44515]
[1779782082464,42.18,76650.64,0.0,0.94544,7e-05,4.44224]
[1779782085489,42.18,76656.35,0.0,0.94582,6e-05,4.4183]
[1779782090521,42.18,76660.14,0.0,0.94607,6e-05,4.40249]
[1779782095557,42.18,76658.46,0.0,0.94596,6e-05,4.40926]
[1779782100592,42.18,76662.07,0.0,0.9462,6e-05,4.39421]
[1779782105626,42.18,76657.87,0.0,0.94593,6e-05,4.41127]
[1779782110662,42.18,76656.4,0.0,0.94584,6e-05,4.41705]
[1779782115697,42.18,76654.57,0.0,0.94573,6e-05,4.4243]
[1779782121738,42.18,76654.31,0.0,0.94572,6e-05,4.42494]
[1779782126778,42.17,76650.18,0.0,0.94545,7e-05,4.44163]
[1779782131810,42.17,76650.5,0.0,0.94554,7e-05,4.4345]
[1779782132817,42.17,76645.1,0.0,0.94519,7e-05,4.4567]
[1779782133824,42.17,76646.22,0.0,0.94527,7e-05,4.45194]
[1779782138859,42.17,76648.88,0.0,0.94545,7e-05,4.44043]
[1779782143894,42.17,76648.7,0.0,0.94544,7e-05,4.4407]
[1779782148928,42.17,76646.44,0.0,0.9453,7e-05,4.44957]
[1779782153964,42.16,76645.41,0.0,0.94524,7e-05,4.45333]
[1779782159001,42.16,76642.55,0.0,0.94507,7e-05,4.4646]
[1779782164037,42.16,76642.95,0.0,0.9451,7e-05,4.4623]
[1779782169072,42.16,76643.61,0.0,0.94516,7e-05,4.45893]
[1779782174108,42.15,76644.21,0.0,0.9452,7e-05,4.45583]
[1779782175304,42.15,76629.87,0.0,0.94426,7e-05,4.51549]
[1779782176121,42.15,76629.87,0.0,0.94426,7e-05,4.51531]
[1779782177127,42.15,76630.89,0.0,0.94434,7e-05,4.51061]
[1779782178136,42.15,76625.12,0.0,0.94395,7e-05,4.53478]
[1779782179142,42.15,76623.47,0.0,0.94385,7e-05,4.54145]
[1779782184176,42.15,76622.71,0.0,0.94382,7e-05,4.54327]
[1779782187198,42.14,76620.06,0.0,0.94366,7e-05,4.5535]
[1779782192238,42.14,76619.15,0.0,0.94368,7e-05,4.55019]
[1779782197278,42.13,76622.58,0.0,0.94394,7e-05,4.53422]
[1779782202313,42.12,76618.68,0.0,0.9437,7e-05,4.54906]
[1779782205519,42.12,76606.53,0.0,0.9429,7e-05,4.59939]
[1779782207359,42.12,76605.55,0.0,0.94284,7e-05,4.6028]
[1779782210386,42.11,76597.28,0.0,0.9423,7e-05,4.63667]
[1779782212400,42.11,76596.8,0.0,0.94228,7e-05,4.63779]
[1779782217435,42.1,76593.23,0.0,0.94207,7e-05,4.65068]
[1779782222470,42.09,76597.9,0.0,0.94243,7e-05,4.62839]
[1779782227504,42.08,76598.63,0.0,0.94252,7e-05,4.62297]
[1779782232541,42.08,76599.31,0.0,0.9426,7e-05,4.61775]
[1779782237577,42.07,76605.16,0.0,0.94303,7e-05,4.59063]
[1779782242611,42.06,76605.75,0.0,0.94311,7e-05,4.58601]
[1779782247646,42.05,76606.67,0.0,0.9432,7e-05,4.58004]
[1779782252680,42.04,76607.51,0.0,0.94335,7e-05,4.569]
[1779782257718,42.04,76614.09,0.0,0.94382,7e-05,4.53932]
[1779782259730,42.03,76613.61,0.0,0.9438,7e-05,4.54067]
[1779782264765,42.03,76616.29,0.0,0.94401,7e-05,4.5275]
[1779782269800,42.02,76618.52,0.0,0.94418,7e-05,4.51669]
[1779782274840,42.02,76617.18,0.0,0.94411,7e-05,4.52095]
[1779782280879,42.01,76617.41,0.0,0.94415,7e-05,4.51838]
[1779782281886,42.01,76622.95,0.0,0.94453,7e-05,4.49486]
[1779782282892,42.01,76626.2,0.0,0.94475,7e-05,4.48103]
[1779782286084,42.01,76627.73,0.0,0.94486,7e-05,4.47407]
[1779782291955,42.0,76624.24,0.0,0.94464,7e-05,4.48759]
[1779782302026,42.0,76621.82,0.0,0.94451,7e-05,4.49588]
[1779782310082,41.99,76618.07,0.0,0.94428,7e-05,4.51017]
[1779782315118,41.99,76617.74,0.0,0.94434,7e-05,4.50521]
[1779782321160,41.98,76616.72,0.0,0.94428,7e-05,4.5085]
[1779782326364,41.98,76614.41,0.0,0.94414,7e-05,4.5174]
[1779782333244,41.98,76614.06,0.0,0.94414,7e-05,4.51772]
[1779782338279,41.97,76613.21,0.0,0.94409,7e-05,4.5205]
[1779782343316,41.97,76611.76,0.0,0.94401,7e-05,4.52582]
[1779782348349,41.97,76613.05,0.0,0.94411,7e-05,4.51949]
[1779782354392,41.96,76614.74,0.0,0.94424,7e-05,4.51145]
[1779782359426,41.96,76615.03,0.0,0.94427,7e-05,4.50948]
[1779782366645,41.96,76614.8,0.0,0.94427,7e-05,4.50939]
[1779782372522,41.95,76614.87,0.0,0.94435,7e-05,4.50273]
[1779782377552,41.95,76616.24,0.0,0.94445,7e-05,4.49625]
[1779782383595,41.95,76616.84,0.0,0.9445,7e-05,4.49294]
[1779782388630,41.95,76620.83,0.0,0.94478,7e-05,4.47559]
[1779782393665,41.94,76620.04,0.0,0.94473,7e-05,4.47832]
[1779782398701,41.94,76615.53,0.0,0.94444,7e-05,4.49665]
[1779782400667,41.94,76614.73,0.0,0.94439,7e-05,4.49987]
[1779782401731,41.94,76640.09,0.0,0.94607,7e-05,4.39393]
[1779782402826,41.94,76640.09,0.0,0.94607,7e-05,4.39393]
[1779782400161,41.94,76640.09,0.0,0.94607,7e-05,4.39393]
[1779782412566,41.94,76640.09,0.0,0.94607,7e-05,4.39393]
[1779782413819,41.94,76614.38,0.0,0.94437,7e-05,4.50121]
[1779782418887,41.94,76615.15,0.0,0.94442,7e-05,4.49797]
[1779782423913,41.94,76616.35,0.0,0.9445,7e-05,4.49293]
[1779782426931,41.94,76621.47,0.0,0.94484,7e-05,4.47147]
[1779782431967,41.94,76624.63,0.0,0.94511,7e-05,4.4528]
[1779782437176,41.94,76626.71,0.0,0.94525,7e-05,4.44412]
[1779782443044,41.94,76628.72,0.0,0.94538,7e-05,4.43574]
[1779782448080,41.94,76629.87,0.0,0.94547,7e-05,4.42992]
[1779782453114,41.93,76631.5,0.0,0.9456,7e-05,4.42166]
[1779782459156,41.92,76632.72,0.0,0.94571,7e-05,4.41481]
[1779782464243,41.92,76634.53,0.0,0.94585,7e-05,4.40583]
[1779782468271,41.91,76631.88,0.0,0.9457,7e-05,4.41562]
[1779782473304,41.91,76635.86,0.0,0.94598,7e-05,4.39748]
[1779782477460,41.9,76649.56,0.0,0.94689,6e-05,4.33966]
[1779782478346,41.9,76649.56,0.0,0.94689,6e-05,4.33941]
[1779782483376,41.9,76651.39,0.0,0.94703,6e-05,4.33076]
[1779782488410,41.9,76648.47,0.0,0.94685,6e-05,4.3422]
[1779782494453,41.9,76647.66,0.0,0.94686,6e-05,4.33988]
[1779782497602,41.89,76638.85,0.0,0.9463,6e-05,4.37581]
[1779782499488,41.89,76634.94,0.0,0.94605,7e-05,4.39157]
[1779782506537,41.88,76636.41,0.0,0.94618,7e-05,4.3836]
[1779782510565,41.88,76628.99,0.0,0.94571,7e-05,4.41324]
[1779782515600,41.87,76627.22,0.0,0.94562,7e-05,4.41893]
[1779782521643,41.87,76624.15,0.0,0.94545,7e-05,4.42974]
[1779782527810,41.86,76622.19,0.0,0.94535,7e-05,4.43611]
[1779782534733,41.86,76621.24,0.0,0.9453,7e-05,4.43883]
[1779782540776,41.85,76621.82,0.0,0.94536,7e-05,4.43551]
[1779782545811,41.85,76621.25,0.0,0.94533,7e-05,4.43683]
[1779782547950,41.85,76611.05,0.0,0.94467,7e-05,4.47889]
[1779782550845,41.84,76602.85,0.0,0.94414,7e-05,4.51228]
[1779782553867,41.84,76598.49,0.0,0.94392,7e-05,4.52441]
[1779782558901,41.83,76599.45,0.0,0.94401,7e-05,4.51896]
[1779782568090,41.82,76599.42,0.0,0.94404,7e-05,4.51657]
[1779782578033,41.81,76598.92,0.0,0.94407,7e-05,4.51457]
[1779782584079,41.8,76593.97,0.0,0.94377,7e-05,4.53393]
[1779782585085,41.8,76603.68,0.0,0.94442,7e-05,4.49268]
[1779782590120,41.8,76606.22,0.0,0.94461,7e-05,4.48104]
[1779782592135,41.8,76612.27,0.0,0.94501,7e-05,4.4553]
[1779782597169,41.79,76617.78,0.0,0.94539,7e-05,4.43158]
[1779782602203,41.79,76620.16,0.0,0.94556,7e-05,4.42109]
[1779782607239,41.79,76624.43,0.0,0.94584,7e-05,4.40285]
[1779782612273,41.79,76624.69,0.0,0.94593,7e-05,4.39593]
[1779782615295,41.79,76631.09,0.0,0.94635,7e-05,4.36915]
[1779782618446,41.79,76633.51,0.0,0.94651,7e-05,4.35903]
[1779782624358,41.79,76637.92,0.0,0.94679,6e-05,4.34078]
[1779782629392,41.79,76635.75,0.0,0.94665,6e-05,4.34986]
[1779782634428,41.79,76639.7,0.0,0.9469,6e-05,4.3337]
[1779782639463,41.78,76641.48,0.0,0.94706,6e-05,4.32377]
[1779782645508,41.75,76645.81,0.0,0.94745,6e-05,4.29888]
[1779782650541,41.74,76644.57,0.0,0.9474,6e-05,4.30174]
[1779782655576,41.69,76644.12,0.0,0.94758,6e-05,4.2903]
[1779782660612,41.66,76642.87,0.0,0.94763,6e-05,4.2868]
[1779782665645,41.65,76642.22,0.0,0.94763,6e-05,4.28676]
[1779782670681,41.64,76636.94,0.0,0.94733,6e-05,4.30626]
[1779782675716,41.64,76630.63,0.0,0.94701,6e-05,4.3251]
[1779782677729,41.63,76630.78,0.0,0.94703,6e-05,4.32368]
[1779782682765,41.63,76631.73,0.0,0.94712,6e-05,4.31776]
[1779782688941,41.62,76633.82,0.0,0.9473,6e-05,4.30633]
[1779782694851,41.61,76634.08,0.0,0.94735,6e-05,4.30327]
[1779782699884,41.6,76630.24,0.0,0.94713,6e-05,4.3171]
[1779782702906,41.6,76624.45,0.0,0.94677,7e-05,4.33978]
[1779782707941,41.59,76622.62,0.0,0.9467,7e-05,4.34456]
[1779782712976,41.58,76624.53,0.0,0.94686,7e-05,4.33431]
[1779782718010,41.57,76623.91,0.0,0.94685,7e-05,4.33456]
[1779782723047,41.56,76622.97,0.0,0.94683,7e-05,4.33612]
[1779782728082,41.56,76627.67,0.0,0.94713,6e-05,4.3166]
[1779782733115,41.54,76630.93,0.0,0.94748,6e-05,4.29295]
[1779782738152,41.53,76628.92,0.0,0.94738,6e-05,4.2992]
[1779782743186,41.53,76628.51,0.0,0.94739,6e-05,4.29883]
[1779782748221,41.51,76627.58,0.0,0.94739,6e-05,4.29886]
[1779782753256,41.5,76627.8,0.0,0.94744,6e-05,4.29502]
[1779782759298,41.48,76628.99,0.0,0.94759,6e-05,4.28546]
[1779782761314,41.48,76620.75,0.0,0.94708,6e-05,4.31828]
[1779782766347,41.47,76619.63,0.0,0.94704,7e-05,4.32067]
[1779782771386,41.46,76620.13,0.0,0.94711,6e-05,4.31633]
[1779782776418,41.46,76617.11,0.0,0.94692,7e-05,4.32854]
[1779782781451,41.46,76618.23,0.0,0.947,7e-05,4.32359]
[1779782786487,41.45,76617.63,0.0,0.94698,7e-05,4.32446]
[1779782791522,41.44,76619.24,0.0,0.94721,6e-05,4.30793]
[1779782796557,41.42,76621.45,0.0,0.94742,6e-05,4.29495]
[1779782798571,41.42,76627.1,0.0,0.94781,6e-05,4.26993]
[1779782803605,41.38,76626.8,0.0,0.94796,6e-05,4.2601]
[1779782808641,41.36,76626.94,0.0,0.94803,6e-05,4.25558]
[1779782813678,41.35,76629.33,0.0,0.94824,6e-05,4.24181]
[1779782818711,41.34,76633.41,0.0,0.94853,6e-05,4.22347]
[1779782824754,41.33,76633.09,0.0,0.94854,6e-05,4.22284]
[1779782828780,41.34,76638.41,0.0,0.94887,6e-05,4.20153]
[1779782833816,41.35,76639.93,0.0,0.94892,6e-05,4.19838]
[1779782836839,41.34,76645.99,0.0,0.94931,6e-05,4.17262]
[1779782842879,41.33,76646.53,0.0,0.94941,6e-05,4.16624]
[1779782847914,41.31,76642.35,0.0,0.9492,6e-05,4.17989]
[1779782848921,41.31,76637.29,0.0,0.94888,6e-05,4.20046]
[1779782850117,41.31,76635.37,0.0,0.94876,6e-05,4.20801]
[1779782855969,41.31,76636.81,0.0,0.94893,6e-05,4.19598]
[1779782860189,41.32,76632.28,0.0,0.94862,6e-05,4.21602]
[1779782866041,41.32,76633.83,0.0,0.9487,6e-05,4.21098]
[1779782871076,41.33,76635.3,0.0,0.94876,6e-05,4.20653]
[1779782876111,41.33,76636.88,0.0,0.94885,6e-05,4.20133]
[1779782881153,41.33,76636.17,0.0,0.94881,6e-05,4.20366]
[1779782887187,41.32,76632.91,0.0,0.94862,6e-05,4.21572]
[1779782893229,41.32,76632.61,0.0,0.94862,6e-05,4.21562]
[1779782898265,41.32,76632.93,0.0,0.94866,6e-05,4.2132]
[1779782903300,41.31,76629.76,0.0,0.94848,6e-05,4.22509]
[1779782908335,41.31,76630.38,0.0,0.94853,6e-05,4.22141]
[1779782913371,41.3,76633.12,0.0,0.94878,6e-05,4.20381]
[1779782918405,41.3,76631.8,0.0,0.94871,6e-05,4.20824]
[1779782924446,41.29,76633.14,0.0,0.94882,6e-05,4.20153]
[1779782929483,41.29,76634.92,0.0,0.94895,6e-05,4.19323]
[1779782934517,41.29,76633.52,0.0,0.94887,6e-05,4.19801]
[1779782940751,41.28,76634.94,0.0,0.94898,6e-05,4.19105]
[1779782942573,41.28,76639.74,0.0,0.94931,6e-05,4.16995]
[1779782947610,41.2,76642.59,0.0,0.94981,6e-05,4.13687]
[1779782952644,41.14,76642.16,0.0,0.95001,6e-05,4.12409]
[1779782958686,41.13,76640.59,0.0,0.94996,6e-05,4.12688]
[1779782963734,41.12,76640.17,0.0,0.94998,6e-05,4.12566]
[1779782968763,41.11,76640.79,0.0,0.95006,6e-05,4.12027]
[1779782970962,41.1,76646.38,0.0,0.95043,6e-05,4.09644]
[1779782973798,41.1,76653.44,0.0,0.95095,6e-05,4.06106]
[1779782976819,41.09,76656.99,0.0,0.95119,6e-05,4.04538]
[1779782981033,41.09,76649.61,0.0,0.95076,6e-05,4.07343]
[1779782982861,41.07,76652.27,0.0,0.951,6e-05,4.05746]
[1779782985883,41.05,76657.35,0.0,0.9514,6e-05,4.03162]
[1779782991103,41.04,76665.08,0.0,0.9519,6e-05,3.99863]
[1779782996960,41.01,76665.38,0.0,0.95204,6e-05,3.9892]
[1779783001995,41.0,76663.97,0.0,0.95198,6e-05,3.99313]
[1779783007036,41.0,76663.86,0.0,0.952,6e-05,3.99189]
[1779783012070,40.99,76660.41,0.0,0.95182,6e-05,4.00395]
[1779783017104,40.98,76660.96,0.0,0.95188,6e-05,3.99998]
[1779783022141,40.98,76660.72,0.0,0.95189,6e-05,3.9992]
[1779783027181,40.97,76661.78,0.0,0.95198,6e-05,3.99323]
[1779783032211,40.96,76661.43,0.0,0.95204,6e-05,3.98773]
[1779783037245,40.96,76661.13,0.0,0.95205,6e-05,3.98729]
[1779783042281,40.95,76661.15,0.0,0.95208,6e-05,3.98529]
[1779783050340,40.94,76661.44,0.0,0.95212,6e-05,3.98257]
[1779783055375,40.94,76661.21,0.0,0.95213,6e-05,3.98199]
[1779783060409,40.93,76663.99,0.0,0.95232,6e-05,3.96948]
[1779783063430,40.93,76669.52,0.0,0.95266,6e-05,3.94669]
[1779783069474,40.93,76671.66,0.0,0.95281,6e-05,3.93685]
[1779783074509,40.91,76674.83,0.0,0.95306,6e-05,3.92004]
[1779783077532,40.91,76678.97,0.0,0.95332,6e-05,3.90319]
[1779783082569,40.91,76680.54,0.0,0.95342,6e-05,3.89637]
[1779783087604,40.9,76681.75,0.0,0.9535,6e-05,3.89116]
[1779783092638,40.9,76686.28,0.0,0.95383,6e-05,3.86781]
[1779783095660,40.9,76692.03,0.0,0.95417,6e-05,3.84518]
[1779783100695,40.9,76694.37,0.0,0.95431,6e-05,3.83599]
[1779783105729,40.9,76696.82,0.0,0.95445,6e-05,3.82649]
[1779783110765,40.9,76696.03,0.0,0.9544,6e-05,3.8297]
[1779783115799,40.9,76695.08,0.0,0.95435,6e-05,3.83353]
[1779783120835,40.91,76698.87,0.0,0.95456,6e-05,3.81931]
[1779783125873,40.91,76701.05,0.0,0.95467,6e-05,3.81164]
[1779783130909,40.9,76699.17,0.0,0.95459,6e-05,3.81705]
[1779783135944,40.89,76695.18,0.0,0.95441,6e-05,3.82934]
[1779783140981,40.89,76695.65,0.0,0.95445,6e-05,3.8266]
[1779783146018,40.88,76696.6,0.0,0.95451,6e-05,3.82261]
[1779783151049,40.87,76696.5,0.0,0.9546,6e-05,3.81482]
[1779783156084,40.86,76696.83,0.0,0.95468,6e-05,3.80984]
[1779783161119,40.85,76698.5,0.0,0.95482,6e-05,3.8001]
[1779783168168,40.83,76699.6,0.0,0.95494,6e-05,3.79236]
[1779783174211,40.83,76696.95,0.0,0.9548,6e-05,3.80158]
[1779783179247,40.82,76696.47,0.0,0.95481,6e-05,3.80057]
[1779783185288,40.82,76696.96,0.0,0.95484,6e-05,3.79879]
[1779783190323,40.82,76703.03,0.0,0.95518,6e-05,3.77589]
[1779783195360,40.83,76698.95,0.0,0.95491,6e-05,3.79438]
[1779783200393,40.83,76698.29,0.0,0.95486,6e-05,3.79752]
[1779783205428,40.83,76697.45,0.0,0.95482,6e-05,3.80041]
[1779783211471,40.83,76700.31,0.0,0.95504,6e-05,3.78403]
[1779783216509,40.83,76704.1,0.0,0.95526,6e-05,3.76928]
[1779783222734,40.83,76704.61,0.0,0.95529,6e-05,3.76721]
[1779783228591,40.83,76707.44,0.0,0.95546,6e-05,3.75617]
[1779783233626,40.83,76709.24,0.0,0.95556,6e-05,3.74914]
[1779783238661,40.83,76708.56,0.0,0.95552,6e-05,3.75169]
[1779783240674,40.83,76703.46,0.0,0.95523,6e-05,3.77133]
[1779783245709,40.83,76705.17,0.0,0.95533,6e-05,3.76442]
[1779783247724,40.83,76699.6,0.0,0.95501,6e-05,3.78589]
[1779783252945,40.83,76695.19,0.0,0.95476,6e-05,3.80255]
[1779783263015,40.82,76699.02,0.0,0.955,6e-05,3.78671]
[1779783269878,40.82,76702.3,0.0,0.9552,6e-05,3.7733]
[1779783275921,40.82,76703.5,0.0,0.95533,6e-05,3.76297]
[1779783281964,40.82,76705.8,0.0,0.95548,6e-05,3.75353]
[1779783288010,40.81,76708.38,0.0,0.95563,6e-05,3.74307]
[1779783293227,40.81,76707.61,0.0,0.95559,6e-05,3.74587]
[1779783299082,40.81,76706.4,0.0,0.95552,6e-05,3.75076]
[1779783304121,40.81,76706.62,0.0,0.95553,6e-05,3.75008]
[1779783309154,40.81,76702.67,0.0,0.9553,6e-05,3.76551]
[1779783314190,40.82,76701.27,0.0,0.95521,6e-05,3.77099]
[1779783319227,40.82,76701.15,0.0,0.95521,6e-05,3.77154]
[1779783326274,40.82,76699.67,0.0,0.95512,6e-05,3.77739]
[1779783331309,40.82,76701.78,0.0,0.9553,6e-05,3.76424]
[1779783336344,40.82,76697.97,0.0,0.95507,6e-05,3.77917]
[1779783343579,40.82,76696.99,0.0,0.95501,6e-05,3.78317]
[1779783347424,40.82,76687.82,0.0,0.95448,6e-05,3.81899]
[1779783348428,40.82,76680.25,0.0,0.95403,6e-05,3.84864]
[1779783349435,40.82,76679.34,0.0,0.95398,6e-05,3.85213]
[1779783353647,40.81,76666.66,0.0,0.95325,6e-05,3.90027]
[1779783357492,40.79,76659.47,0.0,0.95289,6e-05,3.92372]
[1779783359506,40.79,76653.96,0.0,0.95255,6e-05,3.94643]
[1779783364542,40.81,76652.94,0.0,0.95242,6e-05,3.95507]
[1779783369577,40.81,76650.78,0.0,0.95231,6e-05,3.96239]
[1779783373787,40.8,76639.02,0.0,0.95159,6e-05,4.00932]
[1779783379648,40.81,76641.3,0.0,0.95171,6e-05,4.00141]
[1779783382672,40.81,76649.23,0.0,0.95221,6e-05,3.96909]
[1779783387704,40.8,76651.7,0.0,0.95238,6e-05,3.95772]
[1779783392740,40.8,76651.97,0.0,0.95246,6e-05,3.9511]
[1779783395762,40.8,76645.83,0.0,0.95207,6e-05,3.9765]
[1779783400797,40.81,76643.44,0.0,0.95191,6e-05,3.98714]
[1779783406842,40.81,76646.0,0.0,0.95205,6e-05,3.97812]
[1779783412883,40.82,76643.57,0.0,0.95187,6e-05,3.98939]
[1779783417919,40.82,76642.01,0.0,0.95179,6e-05,3.99506]
[1779783422955,40.81,76645.46,0.0,0.95202,6e-05,3.98005]
[1779783425975,40.81,76649.28,0.0,0.95226,6e-05,3.96419]
[1779783431009,40.81,76649.09,0.0,0.95226,6e-05,3.96412]
[1779783436046,40.8,76650.95,0.0,0.95238,6e-05,3.95584]
[1779783441080,40.8,76650.88,0.0,0.95239,6e-05,3.95529]
[1779783446115,40.8,76651.46,0.0,0.95244,6e-05,3.95213]
[1779783451150,40.79,76655.15,0.0,0.95274,6e-05,3.93101]
[1779783458199,40.79,76657.77,0.0,0.95293,6e-05,3.91873]
[1779783463235,40.78,76658.87,0.0,0.95301,6e-05,3.91319]
[1779783468269,40.78,76658.72,0.0,0.95302,6e-05,3.91265]
[1779783471290,40.77,76653.7,0.0,0.95272,6e-05,3.93198]
[1779783476325,40.77,76653.35,0.0,0.95272,6e-05,3.9321]
[1779783481360,40.76,76653.86,0.0,0.95277,6e-05,3.9288]
[1779783484560,40.76,76663.55,0.0,0.95337,6e-05,3.88955]
[1779783486395,40.76,76663.19,0.0,0.95335,6e-05,3.89061]
[1779783491430,40.76,76661.06,0.0,0.95324,6e-05,3.89817]
[1779783493444,40.76,76667.97,0.0,0.95366,6e-05,3.87045]
[1779783495458,40.76,76668.28,0.0,0.95368,6e-05,3.86898]
[1779783500494,40.75,76665.04,0.0,0.95349,6e-05,3.88119]
[1779783501500,40.75,76671.21,0.0,0.95386,6e-05,3.85667]
[1779783502507,40.75,76675.73,0.0,0.95413,6e-05,3.83878]
[1779783505529,40.75,76677.18,0.0,0.95422,6e-05,3.83292]
[1779783510563,40.75,76677.6,0.0,0.95425,6e-05,3.83103]
[1779783515598,40.75,76677.94,0.0,0.95433,6e-05,3.82435]
[1779783524840,40.75,76679.33,0.0,0.95441,6e-05,3.81871]
[1779783530703,40.75,76679.97,0.0,0.95445,6e-05,3.81615]
[1779783536745,40.75,76680.97,0.0,0.95451,6e-05,3.81222]
[1779783541782,40.75,76685.24,0.0,0.95476,6e-05,3.79556]
[1779783546814,40.75,76684.76,0.0,0.95473,6e-05,3.79762]
[1779783551850,40.75,76685.75,0.0,0.95479,6e-05,3.79391]
[1779783556885,40.75,76687.95,0.0,0.95491,6e-05,3.78555]
[1779783561927,40.75,76692.98,0.0,0.9552,6e-05,3.76634]
[1779783566962,40.75,76697.12,0.0,0.95543,6e-05,3.7507]
[1779783571998,40.76,76701.08,0.0,0.95571,6e-05,3.73076]
[1779783577033,40.76,76701.12,0.0,0.95571,6e-05,3.73108]
[1779783582069,40.76,76700.83,0.0,0.95568,6e-05,3.73261]
[1779783591136,40.76,76701.49,0.0,0.95571,6e-05,3.73061]
[1779783600204,40.76,76704.12,0.0,0.95586,6e-05,3.72092]
[1779783605400,40.76,76699.55,0.0,0.95559,6e-05,3.73877]
[1779783612279,40.76,76697.79,0.0,0.95549,6e-05,3.74556]
[1779783622348,40.76,76697.29,0.0,0.95547,6e-05,3.74684]
[1779783630407,40.75,76694.42,0.0,0.95534,6e-05,3.75525]
[1779783635612,40.74,76694.31,0.0,0.95543,6e-05,3.74848]
[1779783641484,40.73,76695.89,0.0,0.95555,6e-05,3.73991]
[1779783646519,40.73,76695.35,0.0,0.95555,6e-05,3.73998]
[1779783651554,40.72,76696.08,0.0,0.95562,6e-05,3.73512]
[1779783657596,40.71,76698.5,0.0,0.9558,6e-05,3.72338]
[1779783662631,40.7,76695.26,0.0,0.95564,6e-05,3.73392]
[1779783670686,40.69,76696.06,0.0,0.95574,6e-05,3.72753]
[1779783675892,40.68,76696.48,0.0,0.95579,6e-05,3.72389]
[1779783685962,40.65,76696.87,0.0,0.95592,6e-05,3.71526]
[1779783691842,40.63,76697.52,0.0,0.95609,6e-05,3.70232]
[1779783692848,40.63,76691.87,0.0,0.95577,6e-05,3.72377]
[1779783693859,40.63,76692.56,0.0,0.95581,6e-05,3.7207]
[1779783698892,40.62,76693.65,0.0,0.95591,6e-05,3.71451]
[1779783703926,40.61,76692.64,0.0,0.9559,6e-05,3.71507]
[1779783708961,40.59,76691.79,0.0,0.95593,6e-05,3.71298]
[1779783713997,40.57,76692.14,0.0,0.95604,6e-05,3.70534]
[1779783721046,40.54,76692.36,0.0,0.95616,6e-05,3.69729]
[1779783726246,40.52,76693.68,0.0,0.95631,6e-05,3.68711]
[1779783737155,40.48,76693.92,0.0,0.95648,6e-05,3.67517]
[1779783743201,40.45,76695.42,0.0,0.95666,6e-05,3.66348]
[1779783751257,40.36,76696.29,0.0,0.95712,6e-05,3.63024]
[1779783756456,40.19,76693.89,0.0,0.95763,6e-05,3.59539]
[1779783763339,39.98,76692.43,0.0,0.95834,6e-05,3.54626]
[1779783768375,39.97,76695.87,0.0,0.95859,6e-05,3.52966]
[1779783774418,39.95,76696.09,0.0,0.95866,6e-05,3.52461]
[1779783779452,39.94,76696.5,0.0,0.95873,6e-05,3.51957]
[1779783785493,39.93,76697.43,0.0,0.95885,6e-05,3.5119]
[1779783791535,39.91,76698.19,0.0,0.95895,6e-05,3.50493]
[1779783796742,39.9,76699.0,0.0,0.95904,6e-05,3.4985]
[1779783804627,39.88,76701.48,0.0,0.95925,6e-05,3.48385]
[1779783810669,39.86,76699.43,0.0,0.9592,6e-05,3.48772]
[1779783816884,39.85,76700.46,0.0,0.95936,6e-05,3.47505]
[1779783822753,39.83,76702.55,0.0,0.95953,5e-05,3.46338]
[1779783827788,39.82,76702.33,0.0,0.95956,5e-05,3.46111]
[1779783837023,39.78,76702.6,0.0,0.95973,5e-05,3.44923]
[1779783841885,39.77,76709.11,0.0,0.96013,5e-05,3.42187]
[1779783847093,39.76,76718.13,0.0,0.96066,5e-05,3.38549]
[1779783847928,39.76,76718.13,0.0,0.96067,5e-05,3.38498]
[1779783854978,39.74,76715.62,0.0,0.96058,5e-05,3.39082]
[1779783865049,39.72,76714.68,0.0,0.9606,5e-05,3.38934]
[1779783867233,39.72,76710.02,0.0,0.96037,5e-05,3.40518]
[1779783874112,39.71,76711.16,0.0,0.96053,5e-05,3.39295]
[1779783879146,39.69,76709.42,0.0,0.96048,5e-05,3.39639]
[1779783884184,39.68,76710.26,0.0,0.96056,5e-05,3.39071]
[1779783892238,39.67,76709.8,0.0,0.96059,5e-05,3.38839]
[1779783897443,39.66,76710.75,0.0,0.96068,5e-05,3.38238]
[1779783903317,39.65,76710.73,0.0,0.96072,5e-05,3.37954]
[1779783909359,39.64,76709.98,0.0,0.96072,5e-05,3.37944]
[1779783914395,39.63,76709.47,0.0,0.96073,5e-05,3.37899]
[1779783919430,39.62,76707.43,0.0,0.96065,5e-05,3.38428]
[1779783927486,39.61,76709.55,0.0,0.96082,5e-05,3.37275]
[1779783932521,39.6,76710.57,0.0,0.96096,5e-05,3.36188]
[1779783937731,39.59,76711.54,0.0,0.96104,5e-05,3.35609]
[1779783943598,39.56,76721.84,0.0,0.96168,5e-05,3.31172]
[1779783948632,39.56,76723.98,0.0,0.96181,5e-05,3.30213]
[1779783953667,39.55,76722.95,0.0,0.96178,5e-05,3.30419]
[1779783958705,39.54,76722.69,0.0,0.96179,5e-05,3.30344]
[1779783959711,39.54,76728.22,0.0,0.96209,5e-05,3.28281]
[1779783960717,39.54,76728.39,0.0,0.9621,5e-05,3.28189]
[1779783965756,39.54,76729.35,0.0,0.96217,5e-05,3.27694]
[1779783971801,39.53,76729.09,0.0,0.96218,5e-05,3.27632]
[1779783976836,39.52,76723.88,0.0,0.96193,5e-05,3.29407]
[1779783981871,39.52,76723.69,0.0,0.96194,5e-05,3.29339]
[1779783986906,39.52,76720.1,0.0,0.96175,5e-05,3.30658]
[1779783993954,39.53,76717.69,0.0,0.96164,5e-05,3.31288]
[1779783998990,39.54,76718.01,0.0,0.96163,5e-05,3.31364]
[1779784003022,39.57,76710.59,0.0,0.9611,5e-05,3.35067]
[1779784008224,39.64,76710.79,0.0,0.96085,5e-05,3.36813]
[1779784014096,39.66,76712.72,0.0,0.96089,5e-05,3.36555]
[1779784019131,39.67,76712.98,0.0,0.96085,5e-05,3.36838]
[1779784024166,39.69,76698.19,0.0,0.95998,5e-05,3.4281]
[1779784025173,39.69,76695.58,0.0,0.95983,5e-05,3.43857]
[1779784030207,39.73,76692.98,0.0,0.95956,6e-05,3.4572]
[1779784032222,39.73,76684.56,0.0,0.95908,6e-05,3.49031]
[1779784033228,39.73,76683.22,0.0,0.959,6e-05,3.49596]
[1779784038436,39.75,76678.66,0.0,0.95869,6e-05,3.51669]
[1779784042292,39.75,76684.1,0.0,0.95897,6e-05,3.49761]
[1779784043299,39.76,76686.86,0.0,0.95911,6e-05,3.48833]
[1779784048506,39.77,76686.59,0.0,0.95905,6e-05,3.4924]
[1779784057399,39.79,76684.61,0.0,0.95892,6e-05,3.49993]
[1779784064449,39.79,76685.16,0.0,0.95896,6e-05,3.49735]
[1779784069485,39.78,76687.51,0.0,0.95912,6e-05,3.48611]
[1779784074519,39.73,76693.52,0.0,0.95963,5e-05,3.45117]
[1779784079554,39.7,76697.06,0.0,0.95992,5e-05,3.43093]
[1779784084588,39.67,76699.38,0.0,0.96018,5e-05,3.41312]
[1779784091637,39.64,76700.48,0.0,0.96036,5e-05,3.40085]
[1779784097680,39.6,76699.86,0.0,0.96047,5e-05,3.39275]
[1779784102715,39.59,76699.18,0.0,0.96045,5e-05,3.39413]
[1779784106743,39.6,76693.66,0.0,0.96014,5e-05,3.41573]
[1779784107749,39.6,76687.19,0.0,0.95978,5e-05,3.44078]
[1779784112786,39.61,76692.37,0.0,0.96006,5e-05,3.4198]
[1779784118998,39.61,76693.38,0.0,0.96012,5e-05,3.4156]
[1779784124870,39.6,76694.18,0.0,0.96021,5e-05,3.40986]
[1779784129906,39.59,76697.85,0.0,0.96044,5e-05,3.39386]
[1779784134941,39.54,76700.34,0.0,0.96076,5e-05,3.37144]
[1779784139979,39.54,76704.12,0.0,0.96099,5e-05,3.35553]
[1779784146018,39.53,76708.1,0.0,0.96122,5e-05,3.3397]
[1779784151061,39.54,76712.09,0.0,0.96142,5e-05,3.32584]
[1779784156102,39.55,76712.69,0.0,0.9614,5e-05,3.32726]
[1779784162143,39.54,76710.25,0.0,0.96129,5e-05,3.33455]
[1779784168184,39.54,76708.48,0.0,0.96122,5e-05,3.33937]
[1779784173221,39.53,76706.05,0.0,0.96117,5e-05,3.34205]
[1779784178257,39.52,76704.9,0.0,0.96113,5e-05,3.3448]
[1779784183292,39.52,76706.81,0.0,0.96125,5e-05,3.33618]
[1779784188328,39.52,76705.76,0.0,0.96118,5e-05,3.34108]
[1779784193363,39.52,76704.38,0.0,0.96113,5e-05,3.34466]
[1779784198398,39.52,76708.56,0.0,0.96134,5e-05,3.33018]
[1779784203435,39.53,76701.76,0.0,0.96095,5e-05,3.35706]
[1779784205446,39.53,76696.33,0.0,0.96063,5e-05,3.379]
[1779784210481,39.55,76696.18,0.0,0.96057,5e-05,3.38362]
[1779784215518,39.57,76694.48,0.0,0.96041,5e-05,3.39478]
[1779784220552,39.58,76696.07,0.0,0.96045,5e-05,3.39196]
[1779784226596,39.6,76695.98,0.0,0.96037,5e-05,3.39775]
[1779784231631,39.61,76696.11,0.0,0.96037,5e-05,3.39624]
[1779784236667,39.63,76695.52,0.0,0.96028,5e-05,3.40226]
[1779784242711,39.65,76695.64,0.0,0.96022,5e-05,3.40633]
[1779784247743,39.66,76695.9,0.0,0.96019,5e-05,3.40909]
[1779784253786,39.68,76696.13,0.0,0.96013,5e-05,3.41265]
[1779784259983,39.69,76696.33,0.0,0.96008,5e-05,3.41628]
[1779784270057,39.72,76694.96,0.0,0.9599,5e-05,3.42861]
[1779784271912,39.73,76691.19,0.0,0.95968,5e-05,3.44418]
[1779784276946,39.74,76694.24,0.0,0.9598,5e-05,3.43612]
[1779784281983,39.75,76692.79,0.0,0.95967,5e-05,3.44497]
[1779784287019,39.77,76692.21,0.0,0.95959,6e-05,3.45053]
[1779784292053,39.78,76692.46,0.0,0.9596,6e-05,3.44802]
[1779784299102,39.8,76693.23,0.0,0.95958,6e-05,3.44981]
[1779784305144,39.81,76693.61,0.0,0.95954,6e-05,3.45235]
[1779784310343,39.81,76693.92,0.0,0.95956,6e-05,3.45098]
[1779784316221,39.81,76692.67,0.0,0.9595,6e-05,3.45547]
[1779784321255,39.81,76691.76,0.0,0.95945,6e-05,3.45873]
[1779784322263,39.81,76700.82,0.0,0.95994,5e-05,3.42533]
[1779784323270,39.81,76708.82,0.0,0.96037,5e-05,3.39546]
[1779784324277,39.82,76718.19,0.0,0.96087,5e-05,3.36143]
[1779784325286,39.82,76718.79,0.0,0.96089,5e-05,3.36003]
[1779784330484,39.82,76716.37,0.0,0.96074,5e-05,3.3703]
[1779784336361,39.83,76709.94,0.0,0.96037,5e-05,3.39554]
[1779784341397,39.84,76708.29,0.0,0.96023,5e-05,3.40555]
[1779784346432,39.86,76708.72,0.0,0.96021,5e-05,3.40705]
[1779784351467,39.86,76707.05,0.0,0.96015,5e-05,3.40933]
[1779784356506,39.85,76709.06,0.0,0.96029,5e-05,3.4002]
[1779784361542,39.83,76709.45,0.0,0.96039,5e-05,3.3931]
[1779784367584,39.8,76708.91,0.0,0.96049,5e-05,3.38571]
[1779784372620,39.77,76710.51,0.0,0.96066,5e-05,3.37441]
[1779784377656,39.74,76711.23,0.0,0.96082,5e-05,3.36325]
[1779784378665,39.73,76705.34,0.0,0.96056,5e-05,3.38123]
[1779784383700,39.72,76703.74,0.0,0.9605,5e-05,3.38518]
[1779784389741,39.71,76703.6,0.0,0.96053,5e-05,3.38324]
[1779784394777,39.7,76701.4,0.0,0.96044,5e-05,3.38937]
[1779784400978,39.69,76700.07,0.0,0.9604,5e-05,3.39184]
[1779784408875,39.68,76699.73,0.0,0.96043,5e-05,3.38979]
[1779784413910,39.66,76698.72,0.0,0.96051,5e-05,3.38272]
[1779784419952,39.65,76699.72,0.0,0.9606,5e-05,3.37659]
[1779784424987,39.64,76697.96,0.0,0.96054,5e-05,3.38112]
[1779784431189,39.63,76695.28,0.0,0.96043,5e-05,3.38858]
[1779784437074,39.62,76697.73,0.0,0.9606,5e-05,3.37689]
[1779784442109,39.61,76696.23,0.0,0.96055,5e-05,3.38041]
[1779784447143,39.6,76694.66,0.0,0.96049,5e-05,3.38419]
[1779784452180,39.6,76693.52,0.0,0.96046,5e-05,3.38635]
[1779784457214,39.59,76693.51,0.0,0.96049,5e-05,3.3843]
[1779784462251,39.58,76692.52,0.0,0.96046,5e-05,3.38593]
[1779784468292,39.57,76692.93,0.0,0.96052,5e-05,3.38197]
[1779784473326,39.56,76679.75,0.0,0.95988,6e-05,3.42463]
[1779784474334,39.56,76669.23,0.0,0.95929,6e-05,3.46474]
[1779784475341,39.57,76666.97,0.0,0.95914,6e-05,3.47507]
[1779784480376,39.58,76670.52,0.0,0.95929,6e-05,3.46481]
[1779784486420,39.59,76671.18,0.0,0.95931,6e-05,3.46374]
[1779784491611,39.58,76672.16,0.0,0.95938,6e-05,3.45867]
[1779784497497,39.57,76674.88,0.0,0.95958,6e-05,3.44508]
[1779784502532,39.56,76674.08,0.0,0.95958,6e-05,3.44545]
[1779784505556,39.55,76666.91,0.0,0.9592,6e-05,3.4711]
[1779784506566,39.55,76665.2,0.0,0.95911,6e-05,3.47704]
[1779784510592,39.54,76670.38,0.0,0.95944,6e-05,3.45497]
[1779784515627,39.53,76668.46,0.0,0.95937,6e-05,3.4595]
[1779784520664,39.52,76671.69,0.0,0.95959,6e-05,3.44441]
[1779784525697,39.51,76672.49,0.0,0.95967,6e-05,3.43867]
[1779784531894,39.5,76672.23,0.0,0.95977,6e-05,3.43101]
[1779784537800,39.49,76669.69,0.0,0.95966,6e-05,3.43801]
[1779784542839,39.49,76668.16,0.0,0.95957,6e-05,3.44472]
[1779784547870,39.49,76668.16,0.0,0.95956,6e-05,3.44545]
[1779784553911,39.49,76668.65,0.0,0.95961,6e-05,3.44179]
[1779784558947,39.49,76673.35,0.0,0.95987,6e-05,3.42376]
[1779784563982,39.48,76674.89,0.0,0.95999,6e-05,3.41536]
[1779784569031,39.47,76674.33,0.0,0.96,6e-05,3.41492]
[1779784574067,39.46,76681.02,0.0,0.9604,5e-05,3.38724]
[1779784579102,39.45,76681.52,0.0,0.96046,5e-05,3.38314]
[1779784590180,39.43,76681.48,0.0,0.96053,5e-05,3.37852]
[1779784595214,39.42,76679.1,0.0,0.96048,5e-05,3.38042]
[1779784601256,39.41,76678.42,0.0,0.96048,5e-05,3.38038]
[1779784605283,39.41,76683.53,0.0,0.96078,5e-05,3.35958]
[1779784610318,39.4,76685.52,0.0,0.96092,5e-05,3.35026]
[1779784615354,39.39,76683.59,0.0,0.96084,5e-05,3.35564]
[1779784620389,39.38,76683.33,0.0,0.96085,5e-05,3.3548]
[1779784632597,39.37,76680.57,0.0,0.96077,5e-05,3.36073]
[1779784642667,39.35,76679.23,0.0,0.96074,5e-05,3.36217]
[1779784648584,39.35,76677.84,0.0,0.9607,5e-05,3.3653]
[1779784656640,39.34,76678.53,0.0,0.96083,5e-05,3.35511]
[1779784662683,39.33,76678.5,0.0,0.96085,5e-05,3.35324]
[1779784669731,39.32,76678.6,0.0,0.96089,5e-05,3.35059]
[1779784672755,39.32,76687.8,0.0,0.9614,5e-05,3.31533]
[1779784673761,39.31,76698.68,0.0,0.96199,5e-05,3.27477]
[1779784674767,39.31,76707.19,0.0,0.96244,5e-05,3.24329]
[1779784676781,39.3,76710.51,0.0,0.96265,5e-05,3.22843]
[1779784681817,39.29,76713.22,0.0,0.96283,5e-05,3.21578]
[1779784686852,39.29,76713.66,0.0,0.96288,5e-05,3.21262]
[1779784687859,39.28,76719.11,0.0,0.96318,5e-05,3.1918]
[1779784688865,39.28,76719.32,0.0,0.96319,5e-05,3.19098]
[1779784692894,39.28,76725.67,0.0,0.96352,5e-05,3.1678]
[1779784697931,39.28,76726.84,0.0,0.96358,5e-05,3.1634]
[1779784703972,39.28,76729.98,0.0,0.96374,5e-05,3.15193]
[1779784709007,39.28,76733.01,0.0,0.96391,5e-05,3.14017]
[1779784714046,39.27,76735.53,0.0,0.9641,5e-05,3.12592]
[1779784719087,39.27,76738.01,0.0,0.96422,5e-05,3.11707]
[1779784724118,39.27,76738.93,0.0,0.96427,5e-05,3.11382]
[1779784731298,39.27,76740.36,0.0,0.96434,5e-05,3.10879]
[1779784739223,39.28,76741.21,0.0,0.96438,5e-05,3.10583]
[1779784744258,39.28,76742.15,0.0,0.96443,5e-05,3.10254]
[1779784749293,39.28,76744.25,0.0,0.96453,5e-05,3.09511]
[1779784754327,39.28,76745.24,0.0,0.96458,5e-05,3.0917]
[1779784758356,39.28,76755.55,0.0,0.96508,5e-05,3.05621]
[1779784759366,39.28,76761.07,0.0,0.96535,5e-05,3.03694]
[1779784764397,39.31,76763.83,0.0,0.9654,5e-05,3.03362]
[1779784769433,39.33,76762.17,0.0,0.96524,5e-05,3.0452]
[1779784776482,39.35,76760.74,0.0,0.96514,5e-05,3.05084]
[1779784781649,39.35,76761.32,0.0,0.96517,5e-05,3.0493]
[1779784787559,39.35,76760.72,0.0,0.96513,5e-05,3.05203]
[1779784792594,39.36,76760.39,0.0,0.9651,5e-05,3.0537]
[1779784797630,39.37,76766.97,0.0,0.96539,5e-05,3.03344]
[1779784802664,39.39,76761.97,0.0,0.96505,5e-05,3.05761]
[1779784804678,39.4,76760.2,0.0,0.96494,5e-05,3.06574]
[1779784809712,39.42,76761.05,0.0,0.96492,5e-05,3.0671]
[1779784814748,39.43,76756.28,0.0,0.96463,5e-05,3.08729]
[1779784815754,39.43,76749.53,0.0,0.96429,5e-05,3.11125]
[1779784817769,39.43,76748.58,0.0,0.96425,5e-05,3.11471]
[1779784821944,39.43,76742.88,0.0,0.96396,5e-05,3.13485]
[1779784828846,39.43,76740.73,0.0,0.96385,5e-05,3.14232]
[1779784833882,39.43,76742.27,0.0,0.96398,5e-05,3.13195]
[1779784840931,39.43,76743.22,0.0,0.96403,5e-05,3.12845]
[1779784845965,39.43,76744.79,0.0,0.96411,5e-05,3.12279]
[1779784852154,39.43,76744.98,0.0,0.96412,5e-05,3.12204]
[1779784858052,39.43,76742.95,0.0,0.96402,5e-05,3.12915]
[1779784863086,39.43,76744.77,0.0,0.96412,5e-05,3.12252]
[1779784868121,39.43,76746.6,0.0,0.96421,5e-05,3.1159]
[1779784878188,39.43,76746.85,0.0,0.96423,5e-05,3.11482]
[1779784883229,39.43,76747.89,0.0,0.96428,5e-05,3.11102]
[1779784892436,39.43,76748.67,0.0,0.96437,5e-05,3.10339]
[1779784898332,39.42,76748.93,0.0,0.96439,5e-05,3.10237]
[1779784905383,39.42,76748.96,0.0,0.96439,5e-05,3.10217]
[1779784910421,39.42,76749.91,0.0,0.96444,5e-05,3.09875]
[1779784915453,39.42,76749.61,0.0,0.96442,5e-05,3.09977]
[1779784920488,39.42,76749.61,0.0,0.96442,5e-05,3.09972]
[1779784925522,39.42,76749.02,0.0,0.9644,5e-05,3.10176]
[1779784930558,39.42,76750.45,0.0,0.96447,5e-05,3.09666]
[1779784937607,39.42,76751.42,0.0,0.96452,5e-05,3.09325]
[1779784942787,39.42,76749.85,0.0,0.96444,5e-05,3.09885]
[1779784948685,39.42,76749.04,0.0,0.9644,5e-05,3.10179]
[1779784953720,39.42,76747.02,0.0,0.96434,5e-05,3.10434]
[1779784958755,39.42,76746.21,0.0,0.9643,5e-05,3.10723]
[1779784964797,39.42,76748.02,0.0,0.96442,5e-05,3.09919]
[1779784970840,39.41,76748.36,0.0,0.96446,5e-05,3.0958]
[1779784975874,39.4,76747.69,0.0,0.96447,5e-05,3.09545]
[1779784980909,39.39,76745.26,0.0,0.96438,5e-05,3.10136]
[1779784985944,39.38,76743.67,0.0,0.96434,5e-05,3.10432]
[1779784990979,39.37,76743.03,0.0,0.96435,5e-05,3.10395]
[1779784998029,39.35,76743.07,0.0,0.9644,5e-05,3.10008]
[1779785003208,39.34,76744.97,0.0,0.96453,5e-05,3.09065]
[1779785009108,39.33,76745.32,0.0,0.9646,5e-05,3.08616]
[1779785015150,39.32,76745.91,0.0,0.96472,5e-05,3.07617]
[1779785020184,39.31,76746.41,0.0,0.96478,5e-05,3.07174]
[1779785026226,39.29,76746.71,0.0,0.96484,5e-05,3.0675]
[1779785032268,39.28,76747.91,0.0,0.96495,5e-05,3.06018]
[1779785037303,39.27,76747.17,0.0,0.96494,5e-05,3.06021]
[1779785042339,39.26,76748.53,0.0,0.96505,5e-05,3.05244]
[1779785048383,39.25,76749.11,0.0,0.96512,5e-05,3.0475]
[1779785053559,39.24,76746.19,0.0,0.96501,5e-05,3.05545]
[1779785061471,39.22,76743.78,0.0,0.96494,5e-05,3.06031]
[1779785066507,39.21,76741.76,0.0,0.96487,5e-05,3.06523]
[1779785073557,39.2,76740.95,0.0,0.96492,5e-05,3.06036]
[1779785078591,39.19,76738.91,0.0,0.96485,5e-05,3.0654]
[1779785083770,39.19,76738.27,0.0,0.96485,5e-05,3.0655]
[1779785089669,39.18,76737.31,0.0,0.96484,5e-05,3.06632]
[1779785101754,39.16,76737.47,0.0,0.96492,5e-05,3.06061]
[1779785106789,39.15,76742.32,0.0,0.96519,5e-05,3.04141]
[1779785113984,39.07,76743.28,0.0,0.9655,5e-05,3.01897]
[1779785119883,38.99,76744.63,0.0,0.96584,5e-05,2.9948]
[1779785124915,38.94,76747.87,0.0,0.96619,5e-05,2.96982]
[1779785129951,38.91,76746.48,0.0,0.96623,5e-05,2.9664]
[1779785134986,38.9,76747.91,0.0,0.96637,5e-05,2.95556]
[1779785140029,38.9,76747.02,0.0,0.96634,5e-05,2.95743]
[1779785147075,38.89,76745.79,0.0,0.96631,5e-05,2.96003]
[1779785153117,38.89,76743.99,0.0,0.96624,5e-05,2.96487]
[1779785158152,38.88,76742.29,0.0,0.96617,5e-05,2.96964]
[1779785164337,38.88,76741.51,0.0,0.96615,5e-05,2.97098]
[1779785172249,38.87,76742.47,0.0,0.96622,5e-05,2.9658]
[1779785177285,38.86,76743.03,0.0,0.96627,5e-05,2.9627]
[1779785184480,38.86,76740.77,0.0,0.96618,5e-05,2.96871]
[1779785189374,38.85,76733.82,0.0,0.96585,5e-05,2.99213]
[1779785190379,38.85,76731.11,0.0,0.96572,5e-05,3.00138]
[1779785194550,38.85,76729.01,0.0,0.96569,5e-05,3.00267]
[1779785198434,38.84,76722.38,0.0,0.96537,5e-05,3.02516]
[1779785203469,38.83,76724.09,0.0,0.96549,5e-05,3.01708]
[1779785208504,38.83,76728.33,0.0,0.96572,5e-05,3.00049]
[1779785214691,38.82,76727.48,0.0,0.9657,5e-05,3.00164]
[1779785224760,38.81,76726.97,0.0,0.96572,5e-05,3.00035]
[1779785230662,38.8,76726.28,0.0,0.96571,5e-05,3.00093]
[1779785235699,38.79,76724.98,0.0,0.96567,5e-05,3.00394]
[1779785237711,38.79,76713.89,0.0,0.96513,5e-05,3.04256]
[1779785242746,38.78,76714.55,0.0,0.96519,5e-05,3.03836]
[1779785247786,38.78,76712.46,0.0,0.96511,5e-05,3.04394]
[1779785252816,38.77,76712.31,0.0,0.96517,5e-05,3.03798]
[1779785257851,38.76,76713.24,0.0,0.96525,5e-05,3.03289]
[1779785262886,38.76,76714.92,0.0,0.96535,5e-05,3.02522]
[1779785270942,38.75,76718.58,0.0,0.96557,5e-05,3.00973]
[1779785282018,38.73,76720.12,0.0,0.96569,5e-05,3.00096]
[1779785288063,38.73,76719.06,0.0,0.96567,5e-05,3.0029]
[1779785294104,38.72,76716.68,0.0,0.96557,5e-05,3.00952]
[1779785299140,38.71,76710.08,0.0,0.96526,5e-05,3.03143]
[1779785303168,38.71,76707.28,0.0,0.96514,5e-05,3.04006]
[1779785310216,38.7,76708.2,0.0,0.96522,5e-05,3.03439]
[1779785315397,38.69,76696.2,0.0,0.96469,5e-05,3.07095]
[1779785316259,38.69,76696.6,0.0,0.96472,5e-05,3.0691]
[1779785317266,38.69,76688.49,0.0,0.96431,5e-05,3.09795]
[1779785318273,38.69,76686.99,0.0,0.96423,5e-05,3.10293]
[1779785323315,38.68,76689.55,0.0,0.9644,5e-05,3.09132]
[1779785325467,38.67,76695.09,0.0,0.9647,5e-05,3.0704]
[1779785327343,38.67,76702.85,0.0,0.9651,5e-05,3.04166]
[1779785328350,38.67,76705.76,0.0,0.96526,5e-05,3.03087]
[1779785332377,38.66,76709.25,0.0,0.96545,5e-05,3.01696]
[1779785337413,38.66,76710.93,0.0,0.96556,5e-05,3.00924]
[1779785342448,38.65,76712.1,0.0,0.96564,5e-05,3.00336]
[1779785345608,38.65,76717.56,0.0,0.96593,5e-05,2.98306]
[1779785351511,38.64,76715.85,0.0,0.96587,5e-05,2.98725]
[1779785356546,38.63,76714.67,0.0,0.96583,5e-05,2.98991]
[1779785359566,38.63,76708.55,0.0,0.96554,5e-05,3.01064]
[1779785364602,38.62,76705.52,0.0,0.96541,5e-05,3.01971]
[1779785365760,38.62,76698.51,0.0,0.96506,5e-05,3.0444]
[1779785367624,38.62,76697.93,0.0,0.96505,5e-05,3.04535]
[1779785372658,38.61,76694.97,0.0,0.96497,5e-05,3.04976]
[1779785373665,38.61,76689.72,0.0,0.96471,5e-05,3.06822]
[1779785374671,38.6,76689.08,0.0,0.96469,5e-05,3.06964]
[1779785380715,38.59,76689.83,0.0,0.96476,5e-05,3.0643]
[1779785385899,38.59,76691.31,0.0,0.96487,5e-05,3.0568]
[1779785391792,38.58,76691.91,0.0,0.9649,5e-05,3.05435]
[1779785396828,38.58,76692.72,0.0,0.96497,5e-05,3.04988]
[1779785399849,38.58,76680.08,0.0,0.96433,5e-05,3.0947]
[1779785405891,38.56,76677.61,0.0,0.96425,5e-05,3.10063]
[1779785410928,38.56,76673.19,0.0,0.96404,5e-05,3.11475]
[1779785415964,38.56,76666.68,0.0,0.9637,5e-05,3.13876]
[1779785418984,38.56,76654.95,0.0,0.96308,5e-05,3.18195]
[1779785424020,38.56,76655.84,0.0,0.96313,5e-05,3.17848]
[1779785429053,38.56,76654.81,0.0,0.96308,5e-05,3.18219]
[1779785434103,38.56,76655.43,0.0,0.96317,5e-05,3.17506]
[1779785436255,38.56,76635.16,0.0,0.96208,5e-05,3.25049]
[1779785437109,38.55,76635.16,0.0,0.96208,5e-05,3.25036]
[1779785442144,38.55,76635.16,0.0,0.96209,5e-05,3.24968]
[1779785448186,38.55,76636.68,0.0,0.96218,5e-05,3.24317]
[1779785453221,38.55,76637.55,0.0,0.96224,5e-05,3.23922]
[1779785459263,38.53,76638.15,0.0,0.96232,5e-05,3.23378]
[1779785461277,38.52,76646.36,0.0,0.9628,5e-05,3.20062]
[1779785463291,38.52,76646.36,0.0,0.9628,5e-05,3.20044]
[1779785466470,38.52,76658.86,0.0,0.96348,5e-05,3.15326]
[1779785468326,38.52,76660.51,0.0,0.96357,5e-05,3.14646]
[1779785470340,38.52,76662.98,0.0,0.9637,5e-05,3.13742]
[1779785475394,38.52,76663.54,0.0,0.96372,5e-05,3.13604]
[1779785480428,38.52,76663.97,0.0,0.96374,5e-05,3.1346]
[1779785485464,38.52,76663.19,0.0,0.9637,5e-05,3.1376]
[1779785488486,38.52,76675.32,0.0,0.96433,5e-05,3.09367]
[1779785489493,38.5,76683.24,0.0,0.9648,5e-05,3.06038]
[1779785490499,38.5,76684.71,0.0,0.96488,5e-05,3.05466]
[1779785495534,38.5,76680.47,0.0,0.96474,5e-05,3.06326]
[1779785501575,38.49,76678.98,0.0,0.9647,5e-05,3.06617]
[1779785506755,38.46,76676.83,0.0,0.96467,5e-05,3.06826]
[1779785512653,38.41,76675.44,0.0,0.96478,5e-05,3.06025]
[1779785517688,38.41,76674.19,0.0,0.96474,5e-05,3.06288]
[1779785522724,38.36,76680.3,0.0,0.96523,5e-05,3.02863]
[1779785523730,38.36,76680.38,0.0,0.96524,5e-05,3.02802]
[1779785528766,38.35,76683.94,0.0,0.96544,5e-05,3.01365]
[1779785534808,38.33,76685.65,0.0,0.96559,5e-05,3.00302]
[1779785542863,38.28,76688.02,0.0,0.96588,5e-05,2.9819]
[1779785548906,38.27,76688.04,0.0,0.96593,5e-05,2.97836]
[1779785553941,38.22,76687.73,0.0,0.96616,5e-05,2.96085]
[1779785558976,38.21,76685.88,0.0,0.96608,5e-05,2.96628]
[1779785564022,38.21,76686.49,0.0,0.96612,5e-05,2.9635]
[1779785569046,38.2,76688.49,0.0,0.96624,5e-05,2.95509]
[1779785575087,38.2,76687.38,0.0,0.9662,5e-05,2.9577]
[1779785581132,38.19,76689.88,0.0,0.96635,5e-05,2.94752]
[1779785586165,38.19,76691.97,0.0,0.96647,5e-05,2.93904]
[1779785591200,38.19,76691.66,0.0,0.96646,5e-05,2.93907]
[1779785597392,38.18,76691.05,0.0,0.96645,5e-05,2.93995]
[1779785605298,38.17,76690.3,0.0,0.96644,5e-05,2.94092]
[1779785607462,38.17,76683.26,0.0,0.96609,5e-05,2.96547]
[1779785613354,38.17,76681.62,0.0,0.96608,5e-05,2.96531]
[1779785618389,38.16,76680.12,0.0,0.96602,5e-05,2.96956]
[1779785623423,38.16,76678.02,0.0,0.96593,5e-05,2.97598]
[1779785628459,38.15,76676.48,0.0,0.96587,5e-05,2.9804]
[1779785633494,38.15,76675.05,0.0,0.96581,5e-05,2.98444]
[1779785638528,38.14,76673.22,0.0,0.96573,5e-05,2.98992]
[1779785643567,38.14,76674.47,0.0,0.96581,5e-05,2.98438]
[1779785649605,38.14,76677.48,0.0,0.96598,5e-05,2.97243]
[1779785656656,38.13,76679.47,0.0,0.9661,5e-05,2.964]
[1779785661690,38.13,76677.99,0.0,0.96604,5e-05,2.96832]
[1779785666726,38.12,76677.01,0.0,0.966,5e-05,2.97084]
[1779785671761,38.12,76677.49,0.0,0.96609,5e-05,2.96354]
[1779785676795,38.12,76680.02,0.0,0.96623,5e-05,2.95357]
[1779785681832,38.11,76684.19,0.0,0.96645,5e-05,2.9379]
[1779785687877,38.11,76688.8,0.0,0.96669,5e-05,2.92066]
[1779785694923,38.11,76690.58,0.0,0.96679,5e-05,2.9135]
[1779785699957,38.1,76690.89,0.0,0.96681,5e-05,2.91181]
[1779785704993,38.1,76690.91,0.0,0.96682,5e-05,2.91113]
[1779785712043,38.1,76690.7,0.0,0.96682,5e-05,2.91099]
[1779785717078,38.1,76690.3,0.0,0.96681,5e-05,2.91181]
[1779785722113,38.09,76692.38,0.0,0.96692,5e-05,2.9039]
[1779785727152,38.09,76686.93,0.0,0.96666,5e-05,2.92258]
[1779785728310,38.09,76687.69,0.0,0.9667,5e-05,2.91959]
[1779785736216,38.08,76686.45,0.0,0.96671,5e-05,2.91822]
[1779785743264,38.08,76687.25,0.0,0.96676,5e-05,2.91442]
[1779785748299,38.08,76686.26,0.0,0.96672,5e-05,2.9172]
[1779785754341,38.07,76686.31,0.0,0.96674,5e-05,2.91615]
[1779785761390,38.07,76688.91,0.0,0.96688,5e-05,2.906]
[1779785766425,38.07,76689.02,0.0,0.96689,5e-05,2.90496]
[1779785771460,38.07,76694.84,0.0,0.96719,5e-05,2.88391]
[1779785776495,38.06,76697.44,0.0,0.96732,5e-05,2.87441]
[1779785787570,38.06,76696.89,0.0,0.9673,5e-05,2.87567]
[1779785792608,38.06,76697.38,0.0,0.96737,5e-05,2.86925]
[1779785797644,38.06,76699.69,0.0,0.96749,5e-05,2.86102]
[1779785802679,38.06,76700.64,0.0,0.96754,5e-05,2.85762]
[1779785807714,38.06,76698.63,0.0,0.96744,5e-05,2.86455]
[1779785812751,38.06,76697.83,0.0,0.9674,5e-05,2.86729]
[1779785818942,38.06,76698.38,0.0,0.96743,5e-05,2.86537]
[1779785824835,38.06,76697.94,0.0,0.96741,5e-05,2.86692]
[1779785829873,38.06,76699.01,0.0,0.96746,5e-05,2.86319]
[1779785836923,38.06,76699.5,0.0,0.96748,5e-05,2.86151]
[1779785839085,38.06,76693.52,0.0,0.96719,5e-05,2.88244]
[1779785839942,38.06,76693.52,0.0,0.96719,5e-05,2.88241]
[1779785843971,38.06,76690.9,0.0,0.96707,5e-05,2.89141]
[1779785849157,38.06,76691.94,0.0,0.96712,5e-05,2.88746]
[1779785859226,38.06,76692.85,0.0,0.96722,5e-05,2.87921]
[1779785865130,38.05,76691.51,0.0,0.96716,5e-05,2.88359]
[1779785870167,38.05,76690.72,0.0,0.96713,5e-05,2.88605]
[1779785875200,38.05,76687.51,0.0,0.96697,5e-05,2.89701]
[1779785876206,38.05,76675.74,0.0,0.96639,5e-05,2.93858]
[1779785877214,38.05,76671.71,0.0,0.96619,5e-05,2.95278]
[1779785884265,38.05,76668.44,0.0,0.96604,5e-05,2.9632]
[1779785889437,38.04,76666.82,0.0,0.96598,5e-05,2.96785]
[1779785895355,38.04,76668.06,0.0,0.96606,5e-05,2.96223]
[1779785901396,38.03,76666.9,0.0,0.96601,5e-05,2.9652]
[1779785904417,38.03,76659.97,0.0,0.96567,5e-05,2.98973]
[1779785905424,38.03,76645.89,0.0,0.96495,5e-05,3.04018]
[1779785910459,38.02,76647.15,0.0,0.96504,5e-05,3.03399]
[1779785914488,38.02,76652.79,0.0,0.96539,5e-05,3.00801]
[1779785915494,38.02,76658.9,0.0,0.96571,5e-05,2.98548]
[1779785922543,38.01,76659.86,0.0,0.96578,5e-05,2.98067]
[1779785927579,38.01,76660.05,0.0,0.9658,5e-05,2.97907]
[1779785932613,38.01,76658.27,0.0,0.96572,5e-05,2.98459]
[1779785939791,38.0,76655.86,0.0,0.96562,5e-05,2.99196]
[1779785945703,38.0,76655.55,0.0,0.96562,5e-05,2.99198]
[1779785948725,37.99,76646.08,0.0,0.96514,5e-05,3.02567]
[1779785953760,37.99,76644.08,0.0,0.96506,5e-05,3.03175]
[1779785958795,37.98,76644.09,0.0,0.96507,5e-05,3.03051]
[1779785963832,37.98,76644.85,0.0,0.96513,5e-05,3.02656]
[1779785968865,37.98,76645.24,0.0,0.96517,5e-05,3.02398]
[1779785973900,37.97,76646.11,0.0,0.96528,5e-05,3.01503]
[1779785974907,37.97,76640.23,0.0,0.96498,5e-05,3.03621]
[1779785975914,37.97,76639.96,0.0,0.96496,5e-05,3.03694]
[1779785980949,37.96,76641.27,0.0,0.96505,5e-05,3.03085]
[1779785985984,37.96,76641.77,0.0,0.9651,5e-05,3.0277]
[1779785991019,37.95,76644.35,0.0,0.96525,5e-05,3.01696]
[1779785996054,37.95,76643.25,0.0,0.96521,5e-05,3.01962]
[1779786001088,37.94,76641.13,0.0,0.96512,5e-05,3.02592]
[1779786006126,37.94,76648.54,0.0,0.96552,5e-05,2.99759]
[1779786011163,37.93,76645.53,0.0,0.96539,5e-05,3.0072]
[1779786016199,37.93,76645.46,0.0,0.9654,5e-05,3.0061]
[1779786021235,37.92,76645.4,0.0,0.96542,5e-05,3.00495]
[1779786026267,37.92,76645.96,0.0,0.96546,5e-05,3.00156]
[1779786031304,37.91,76645.45,0.0,0.96551,5e-05,2.99741]
[1779786036345,37.91,76644.82,0.0,0.96549,5e-05,2.9984]
[1779786041378,37.9,76649.62,0.0,0.96575,5e-05,2.98001]
[1779786042515,37.9,76657.29,0.0,0.96615,5e-05,2.95195]
[1779786043392,37.9,76657.29,0.0,0.96615,5e-05,2.95159]
[1779786048427,37.9,76655.31,0.0,0.96607,5e-05,2.95782]
[1779786053461,37.89,76655.51,0.0,0.96609,5e-05,2.95627]
[1779786062658,37.89,76654.47,0.0,0.96606,5e-05,2.95856]
[1779786068567,37.88,76655.29,0.0,0.96611,5e-05,2.95467]
[1779786073601,37.88,76654.75,0.0,0.96609,5e-05,2.9558]
[1779786075616,37.88,76645.47,0.0,0.96563,5e-05,2.98885]
[1779786080652,37.87,76642.23,0.0,0.96548,5e-05,2.99943]
[1779786083671,37.87,76628.41,0.0,0.96477,5e-05,3.04908]
[1779786084680,37.87,76628.41,0.0,0.96478,5e-05,3.04876]
[1779786088705,37.86,76622.67,0.0,0.96449,5e-05,3.06853]
[1779786093742,37.86,76622.4,0.0,0.96456,5e-05,3.06311]
[1779786098777,37.85,76621.77,0.0,0.96455,5e-05,3.06379]
[1779786103812,37.85,76621.8,0.0,0.96457,5e-05,3.06208]
[1779786108851,37.84,76611.63,0.0,0.96405,5e-05,3.09809]
[1779786110861,37.84,76606.66,0.0,0.9638,5e-05,3.11581]
[1779786115895,37.83,76597.39,0.0,0.96333,5e-05,3.1485]
[1779786120934,37.82,76599.53,0.0,0.96346,5e-05,3.13935]
[1779786125969,37.83,76595.55,0.0,0.96324,5e-05,3.15487]
[1779786131003,37.83,76594.24,0.0,0.96316,5e-05,3.16033]
[1779786136043,37.83,76593.66,0.0,0.96312,5e-05,3.163]
[1779786141078,37.83,76593.56,0.0,0.96311,5e-05,3.16386]
[1779786146112,37.83,76585.01,0.0,0.96264,5e-05,3.1967]
[1779786147118,37.83,76585.62,0.0,0.96267,5e-05,3.19442]
[1779786152154,37.84,76587.55,0.0,0.96282,5e-05,3.18256]
[1779786153299,37.84,76593.49,0.0,0.96315,5e-05,3.16018]
[1779786155175,37.84,76596.05,0.0,0.96328,5e-05,3.15073]
[1779786157190,37.84,76602.66,0.0,0.96363,5e-05,3.12618]
[1779786158200,37.84,76611.67,0.0,0.96411,5e-05,3.09276]
[1779786159206,37.84,76608.05,0.0,0.96392,5e-05,3.10644]
[1779786164240,37.84,76607.97,0.0,0.9639,5e-05,3.10769]
[1779786170284,37.85,76608.44,0.0,0.96391,5e-05,3.10698]
[1779786175320,37.85,76612.34,0.0,0.96411,5e-05,3.09334]
[1779786180353,37.85,76612.73,0.0,0.96411,5e-05,3.09279]
[1779786185388,37.86,76614.35,0.0,0.96419,5e-05,3.08773]
[1779786191431,37.86,76614.06,0.0,0.96415,5e-05,3.09019]
[1779786197473,37.87,76614.94,0.0,0.96418,5e-05,3.08814]
[1779786202508,37.87,76613.19,0.0,0.96407,5e-05,3.09561]
[1779786207543,37.87,76615.51,0.0,0.96418,5e-05,3.08804]
[1779786212579,37.88,76617.6,0.0,0.96433,5e-05,3.07665]
[1779786217615,37.88,76619.87,0.0,0.96444,5e-05,3.06882]
[1779786223793,37.87,76620.69,0.0,0.96451,5e-05,3.06384]
[1779786230706,37.88,76622.43,0.0,0.96459,5e-05,3.05809]
[1779786235740,37.87,76623.08,0.0,0.96464,5e-05,3.05473]
[1779786240775,37.87,76622.46,0.0,0.96463,5e-05,3.05549]
[1779786241782,37.86,76616.87,0.0,0.96434,5e-05,3.07577]
[1779786246819,37.85,76618.49,0.0,0.96449,5e-05,3.06521]
[1779786247825,37.85,76623.98,0.0,0.96478,5e-05,3.04471]
[1779786252860,37.84,76622.11,0.0,0.96471,5e-05,3.05013]
[1779786260916,37.83,76621.83,0.0,0.96472,5e-05,3.04885]
[1779786267964,37.82,76620.96,0.0,0.96471,5e-05,3.05005]
[1779786273001,37.82,76624.52,0.0,0.96496,5e-05,3.03095]
[1779786278036,37.81,76624.03,0.0,0.96495,5e-05,3.0315]
[1779786283210,37.81,76623.93,0.0,0.96497,5e-05,3.03065]
[1779786289115,37.8,76623.67,0.0,0.96497,5e-05,3.03018]
[1779786296161,37.8,76623.9,0.0,0.96501,5e-05,3.02773]
[1779786301203,37.79,76624.41,0.0,0.96505,5e-05,3.02476]
[1779786306233,37.79,76618.09,0.0,0.96474,5e-05,3.04682]
[1779786312280,37.78,76618.54,0.0,0.96478,5e-05,3.04364]
[1779786317314,37.78,76612.7,0.0,0.96449,5e-05,3.06387]
[1779786322350,37.73,76613.66,0.0,0.96471,5e-05,3.04847]
[1779786327384,37.71,76614.57,0.0,0.96485,5e-05,3.03858]
[1779786332419,37.68,76615.54,0.0,0.96504,5e-05,3.02378]
[1779786341481,37.67,76617.12,0.0,0.96516,5e-05,3.0155]
[1779786349540,37.66,76621.19,0.0,0.96544,5e-05,2.99594]
[1779786354572,37.64,76619.53,0.0,0.96541,5e-05,2.99818]
[1779786361623,37.63,76620.56,0.0,0.96549,5e-05,2.99251]
[1779786367664,37.63,76620.68,0.0,0.96552,5e-05,2.9902]
[1779786373846,37.62,76620.82,0.0,0.96555,5e-05,2.98807]
[1779786378743,37.61,76615.58,0.0,0.9653,5e-05,3.00582]
[1779786383917,37.61,76615.1,0.0,0.96529,5e-05,3.00601]
[1779786389820,37.6,76610.28,0.0,0.96507,5e-05,3.02175]
[1779786393992,37.6,76604.26,0.0,0.96482,5e-05,3.03786]
[1779786399891,37.59,76601.62,0.0,0.96471,5e-05,3.04552]
[1779786406940,37.58,76599.81,0.0,0.96465,5e-05,3.04984]
[1779786411975,37.57,76598.58,0.0,0.96461,5e-05,3.05273]
[1779786418016,37.56,76596.73,0.0,0.96454,5e-05,3.05763]
[1779786423053,37.56,76599.38,0.0,0.96469,5e-05,3.04677]
[1779786425067,37.56,76604.43,0.0,0.96497,5e-05,3.02757]
[1779786430102,37.55,76607.7,0.0,0.96516,5e-05,3.01429]
[1779786434138,37.55,76616.6,0.0,0.96563,5e-05,2.98075]
[1779786436152,37.55,76619.09,0.0,0.96577,5e-05,2.97132]
[1779786441186,37.55,76617.77,0.0,0.96571,5e-05,2.97529]
[1779786451257,37.54,76617.25,0.0,0.96576,5e-05,2.97094]
[1779786454442,37.54,76611.84,0.0,0.96548,5e-05,2.99024]
[1779786460321,37.53,76608.84,0.0,0.96534,5e-05,3.00011]
[1779786463340,37.53,76603.68,0.0,0.96508,5e-05,3.01842]
[1779786468377,37.53,76603.6,0.0,0.96509,5e-05,3.0175]
[1779786473411,37.52,76602.38,0.0,0.96505,5e-05,3.02077]
[1779786478446,37.52,76596.03,0.0,0.96473,5e-05,3.043]
[1779786481467,37.51,76591.09,0.0,0.96448,5e-05,3.06048]
[1779786483481,37.51,76582.98,0.0,0.96405,5e-05,3.09018]
[1779786484652,37.51,76579.36,0.0,0.96386,5e-05,3.10343]
[1779786490531,37.5,76578.84,0.0,0.96387,5e-05,3.10315]
[1779786495569,37.49,76578.35,0.0,0.96387,5e-05,3.10311]
[1779786500601,37.49,76584.1,0.0,0.9642,5e-05,3.07965]
[1779786502615,37.48,76584.84,0.0,0.96425,5e-05,3.07619]
[1779786507650,37.48,76585.33,0.0,0.9643,5e-05,3.07265]
[1779786512685,37.48,76585.59,0.0,0.96436,5e-05,3.06754]
[1779786517723,37.48,76581.91,0.0,0.96415,5e-05,3.08238]
[1779786522758,37.49,76581.59,0.0,0.96412,5e-05,3.08457]
[1779786527792,37.49,76581.31,0.0,0.96409,5e-05,3.08657]
[1779786532827,37.5,76583.29,0.0,0.96418,5e-05,3.08027]
[1779786537863,37.49,76585.12,0.0,0.96429,5e-05,3.07269]
[1779786542898,37.49,76588.4,0.0,0.96449,5e-05,3.05863]
[1779786548940,37.48,76587.59,0.0,0.96447,5e-05,3.06014]
[1779786555149,37.48,76587.35,0.0,0.96446,5e-05,3.06066]
[1779786561026,37.48,76586.44,0.0,0.96439,5e-05,3.06532]
[1779786567068,37.49,76589.23,0.0,0.96452,5e-05,3.05626]
[1779786572103,37.49,76587.51,0.0,0.96447,5e-05,3.05903]
[1779786578147,37.5,76587.49,0.0,0.96445,5e-05,3.06039]
[1779786579152,37.5,76581.31,0.0,0.96411,5e-05,3.08366]
[1779786584187,37.5,76584.15,0.0,0.96425,5e-05,3.07395]
[1779786589222,37.51,76586.36,0.0,0.96436,5e-05,3.06664]
[1779786594256,37.51,76587.88,0.0,0.96442,5e-05,3.06204]
[1779786599291,37.51,76587.65,0.0,0.9644,5e-05,3.06395]
[1779786605499,37.52,76586.71,0.0,0.96433,5e-05,3.06866]
[1779786609363,37.52,76594.74,0.0,0.96475,5e-05,3.03966]
[1779786614396,37.53,76597.84,0.0,0.96489,5e-05,3.02953]
[1779786615571,37.53,76604.96,0.0,0.96527,5e-05,3.00302]
[1779786621446,37.52,76606.82,0.0,0.96539,5e-05,2.99474]
[1779786626482,37.52,76604.61,0.0,0.96529,5e-05,3.00166]
[1779786628496,37.51,76596.86,0.0,0.96489,5e-05,3.02973]
[1779786633530,37.51,76594.7,0.0,0.96484,5e-05,3.03161]
[1779786638565,37.51,76588.35,0.0,0.96449,5e-05,3.05605]
[1779786643600,37.52,76586.02,0.0,0.96435,5e-05,3.06604]
[1779786645781,37.52,76575.56,0.0,0.96378,5e-05,3.10574]
[1779786647629,37.52,76576.72,0.0,0.96384,5e-05,3.10179]
[1779786652668,37.52,76579.69,0.0,0.96398,5e-05,3.09158]
[1779786653673,37.52,76590.15,0.0,0.96454,5e-05,3.05271]
[1779786654680,37.53,76589.78,0.0,0.96452,5e-05,3.05434]
[1779786660723,37.53,76590.64,0.0,0.96454,5e-05,3.0527]
[1779786662737,37.53,76596.12,0.0,0.96483,5e-05,3.03292]
[1779786664752,37.53,76602.4,0.0,0.96516,5e-05,3.00923]
[1779786669787,37.53,76600.73,0.0,0.96509,5e-05,3.01424]
[1779786675996,37.53,76598.77,0.0,0.96498,5e-05,3.02214]
[1779786682883,37.54,76597.71,0.0,0.9649,5e-05,3.02804]
[1779786687917,37.54,76597.51,0.0,0.96486,5e-05,3.03042]
[1779786692954,37.55,76596.68,0.0,0.96485,5e-05,3.03041]
[1779786697989,37.56,76596.91,0.0,0.96483,5e-05,3.03151]
[1779786706211,37.57,76595.76,0.0,0.96473,5e-05,3.03832]
[1779786714099,37.58,76594.98,0.0,0.96466,5e-05,3.04371]
[1779786719139,37.58,76594.29,0.0,0.9646,5e-05,3.04778]
[1779786721152,37.58,76601.72,0.0,0.965,5e-05,3.01982]
[1779786726351,37.58,76606.21,0.0,0.96525,5e-05,3.00226]
[1779786733239,37.57,76606.3,0.0,0.96527,5e-05,3.00059]
[1779786739279,37.57,76606.49,0.0,0.9653,5e-05,2.99881]
[1779786745321,37.56,76604.61,0.0,0.96522,5e-05,3.00445]
[1779786748341,37.56,76610.02,0.0,0.96551,5e-05,2.98401]
[1779786750356,37.56,76615.53,0.0,0.9658,5e-05,2.9636]
[1779786755391,37.56,76616.26,0.0,0.96589,5e-05,2.95562]
[1779786761433,37.55,76617.2,0.0,0.96595,5e-05,2.95147]
[1779786766632,37.55,76616.13,0.0,0.96591,5e-05,2.9548]
[1779786772510,37.55,76615.14,0.0,0.96586,5e-05,2.95771]
[1779786777546,37.55,76615.23,0.0,0.96588,5e-05,2.95682]
[1779786781578,37.55,76620.59,0.0,0.96613,5e-05,2.9387]
[1779786786771,37.55,76617.07,0.0,0.96596,5e-05,2.95114]
[1779786792656,37.55,76617.65,0.0,0.966,5e-05,2.94843]
[1779786796844,37.55,76636.23,0.0,0.96695,5e-05,2.88119]
[1779786798699,37.55,76637.79,0.0,0.96702,5e-05,2.87558]
[1779786803735,37.55,76632.57,0.0,0.96676,5e-05,2.89427]
[1779786808768,37.55,76631.21,0.0,0.96669,5e-05,2.89903]
[1779786814810,37.55,76633.45,0.0,0.96686,5e-05,2.88627]
[1779786818858,37.54,76627.9,0.0,0.96658,5e-05,2.90608]
[1779786820877,37.54,76615.93,0.0,0.96597,5e-05,2.94923]
[1779786821880,37.54,76611.61,0.0,0.96575,5e-05,2.96482]
[1779786827067,37.55,76611.86,0.0,0.96574,5e-05,2.96539]
[1779786832957,37.56,76612.94,0.0,0.96576,5e-05,2.96386]
[1779786837993,37.57,76612.73,0.0,0.96572,5e-05,2.96658]
[1779786843029,37.57,76607.22,0.0,0.96541,5e-05,2.98859]
[1779786848063,37.57,76604.58,0.0,0.96529,5e-05,2.99713]
[1779786854105,37.58,76604.98,0.0,0.96528,5e-05,2.99763]
[1779786857278,37.58,76599.39,0.0,0.96498,5e-05,3.01891]
[1779786867348,37.59,76603.35,0.0,0.96514,5e-05,3.00739]
[1779786873238,37.6,76600.98,0.0,0.96505,5e-05,3.01287]
[1779786880288,37.6,76599.34,0.0,0.96495,5e-05,3.02008]
[1779786885327,37.6,76594.85,0.0,0.96471,5e-05,3.03658]
[1779786891368,37.6,76592.83,0.0,0.96462,5e-05,3.04303]
[1779786897559,37.6,76592.31,0.0,0.96456,5e-05,3.04679]
[1779786903453,37.61,76587.47,0.0,0.96428,5e-05,3.06657]
[1779786908489,37.62,76583.24,0.0,0.96404,5e-05,3.08367]
[1779786913523,37.62,76585.1,0.0,0.96412,5e-05,3.07803]
[1779786918559,37.63,76584.64,0.0,0.96407,5e-05,3.08105]
[1779786923593,37.63,76585.31,0.0,0.96409,5e-05,3.07985]
[1779786928645,37.64,76581.27,0.0,0.96386,5e-05,3.09617]
[1779786935694,37.64,76581.98,0.0,0.96392,5e-05,3.0904]
[1779786940733,37.65,76582.58,0.0,0.96391,5e-05,3.09151]
[1779786945767,37.7,76584.31,0.0,0.96384,5e-05,3.09639]
[1779786950802,37.74,76583.99,0.0,0.96367,5e-05,3.10795]
[1779786956844,37.78,76584.62,0.0,0.96355,5e-05,3.11666]
[1779786962885,37.82,76582.28,0.0,0.96329,5e-05,3.13476]
[1779786968052,37.83,76584.86,0.0,0.96337,5e-05,3.12929]
[1779786973965,37.83,76584.43,0.0,0.96333,5e-05,3.13171]
[1779786979001,37.84,76582.03,0.0,0.96319,5e-05,3.14136]
[1779786984039,37.84,76583.82,0.0,0.96329,5e-05,3.13508]
[1779786992098,37.84,76585.67,0.0,0.96343,5e-05,3.12412]
[1779786994112,37.84,76591.14,0.0,0.96372,5e-05,3.10385]
[1779786999144,37.84,76589.96,0.0,0.96365,5e-05,3.10885]
[1779787004180,37.85,76590.01,0.0,0.96364,5e-05,3.10923]
[1779787010223,37.85,76590.22,0.0,0.96364,5e-05,3.10908]
[1779787015262,37.85,76589.76,0.0,0.96361,5e-05,3.11129]
[1779787016268,37.85,76597.39,0.0,0.96402,5e-05,3.08293]
[1779787017275,37.85,76598.52,0.0,0.96408,5e-05,3.07888]
[1779787022311,37.85,76598.89,0.0,0.96409,5e-05,3.07831]
[1779787024323,37.86,76605.72,0.0,0.96445,5e-05,3.05338]
[1779787029358,37.86,76601.78,0.0,0.96422,5e-05,3.06912]
[1779787035402,37.86,76601.95,0.0,0.96421,5e-05,3.06956]
[1779787037418,37.87,76628.8,0.0,0.96562,5e-05,2.97139]
[1779787038550,37.87,76652.92,0.0,0.96683,5e-05,2.88572]
[1779787040437,37.87,76651.39,0.0,0.96676,5e-05,2.89099]
[1779787045476,37.87,76656.24,0.0,0.96701,5e-05,2.87342]
[1779787048620,37.87,76694.74,0.0,0.96888,5e-05,2.7396]
[1779787049504,37.87,76694.74,0.0,0.96887,5e-05,2.73978]
[1779787051517,37.88,76701.67,0.0,0.96922,5e-05,2.71373]
[1779787052524,37.89,76706.95,0.0,0.96944,5e-05,2.69827]
[1779787055550,37.92,76711.27,0.0,0.96953,5e-05,2.69136]
[1779787060581,37.97,76713.17,0.0,0.96945,5e-05,2.69748]
[1779787064609,37.98,76706.47,0.0,0.96909,5e-05,2.7234]
[1779787066623,37.99,76699.48,0.0,0.96873,5e-05,2.74924]
[1779787069644,38.01,76706.95,0.0,0.969,5e-05,2.72971]
[1779787074679,38.05,76706.52,0.0,0.96884,5e-05,2.74167]
[1779787079713,38.09,76705.67,0.0,0.96867,5e-05,2.7542]
[1779787084748,38.1,76703.96,0.0,0.96857,5e-05,2.76098]
[1779787089785,38.1,76703.84,0.0,0.96855,5e-05,2.76232]
[1779787092805,38.1,76712.27,0.0,0.96895,5e-05,2.73423]
[1779787098970,38.11,76712.0,0.0,0.96891,5e-05,2.73656]
[1779787104888,38.11,76711.09,0.0,0.96885,5e-05,2.74103]
[1779787109924,38.12,76712.02,0.0,0.96888,5e-05,2.73901]
[1779787114959,38.12,76709.24,0.0,0.96878,5e-05,2.74515]
[1779787117980,38.13,76698.73,0.0,0.96827,5e-05,2.78165]
[1779787123016,38.13,76698.29,0.0,0.96824,5e-05,2.78389]
[1779787128053,38.13,76698.21,0.0,0.96823,5e-05,2.78492]
[1779787134095,38.14,76700.8,0.0,0.96834,5e-05,2.77693]
[1779787139251,38.14,76699.28,0.0,0.96825,5e-05,2.78289]
[1779787145174,38.14,76701.74,0.0,0.96836,5e-05,2.77531]
[1779787150207,38.15,76703.83,0.0,0.96845,5e-05,2.76885]
[1779787156250,38.15,76705.74,0.0,0.96853,5e-05,2.76314]
[1779787160278,38.15,76701.33,0.0,0.96831,5e-05,2.77873]
[1779787165316,38.15,76705.47,0.0,0.9685,5e-05,2.76511]
[1779787169463,38.15,76711.21,0.0,0.96877,5e-05,2.74605]
[1779787175387,38.16,76705.88,0.0,0.96855,5e-05,2.76061]
[1779787180421,38.16,76702.91,0.0,0.9684,5e-05,2.77141]
[1779787185458,38.16,76702.32,0.0,0.96836,5e-05,2.77407]
[1779787189602,38.17,76708.73,0.0,0.96866,5e-05,2.75286]
[1779787195528,38.17,76704.72,0.0,0.96846,5e-05,2.76734]
[1779787197542,38.17,76700.19,0.0,0.96824,5e-05,2.78325]
[1779787202579,38.17,76699.39,0.0,0.96819,5e-05,2.78655]
[1779787207612,38.18,76702.53,0.0,0.96833,5e-05,2.77636]
[1779787212647,38.18,76703.3,0.0,0.96836,5e-05,2.77431]
[1779787218690,38.18,76705.42,0.0,0.96845,5e-05,2.76774]
[1779787224731,38.18,76707.72,0.0,0.96855,5e-05,2.7606]
[1779787229883,38.19,76703.11,0.0,0.96833,5e-05,2.77685]
[1779787239836,38.19,76701.91,0.0,0.9683,5e-05,2.77753]
[1779787244871,38.19,76704.19,0.0,0.9684,5e-05,2.7703]
[1779787248898,38.19,76698.01,0.0,0.9681,5e-05,2.79197]
[1779787255947,38.2,76696.01,0.0,0.96799,5e-05,2.79955]
[1779787261989,38.2,76693.62,0.0,0.96787,5e-05,2.80829]
[1779787266018,38.2,76689.96,0.0,0.96769,5e-05,2.82117]
[1779787271053,38.2,76686.47,0.0,0.96752,5e-05,2.83344]
[1779787276088,38.2,76683.54,0.0,0.96737,5e-05,2.84376]
[1779787281125,38.2,76681.8,0.0,0.96729,5e-05,2.8499]
[1779787283136,38.2,76675.87,0.0,0.967,5e-05,2.87062]
[1779787284144,38.2,76667.43,0.0,0.96658,5e-05,2.90024]
[1779787289179,38.2,76670.05,0.0,0.96671,5e-05,2.89061]
[1779787294214,38.2,76670.69,0.0,0.9668,5e-05,2.88344]
[1779787299257,38.2,76672.01,0.0,0.96687,5e-05,2.87851]
[1779787304291,38.2,76672.68,0.0,0.96691,5e-05,2.87588]
[1779787309325,38.2,76670.47,0.0,0.9668,5e-05,2.88334]
[1779787314359,38.19,76670.32,0.0,0.9668,5e-05,2.88353]
[1779787319395,38.19,76669.88,0.0,0.96678,5e-05,2.8847]
[1779787320514,38.19,76661.67,0.0,0.96637,5e-05,2.91363]
[1779787322416,38.19,76659.93,0.0,0.96629,5e-05,2.91961]
[1779787325437,38.19,76667.08,0.0,0.96665,5e-05,2.89394]
[1779787326444,38.19,76666.82,0.0,0.96664,5e-05,2.89478]
[1779787331480,38.19,76665.11,0.0,0.96656,5e-05,2.9004]
[1779787336514,38.19,76664.56,0.0,0.96654,5e-05,2.90191]
[1779787341550,38.18,76664.26,0.0,0.96653,5e-05,2.90257]
[1779787349667,38.18,76662.04,0.0,0.96643,5e-05,2.90972]
[1779787354700,38.18,76663.0,0.0,0.96653,5e-05,2.90115]
[1779787359738,38.18,76661.08,0.0,0.96644,5e-05,2.90758]
[1779787364770,38.18,76660.62,0.0,0.96643,5e-05,2.9086]
[1779787370871,38.17,76658.2,0.0,0.96631,5e-05,2.91656]
[1779787376856,38.17,76653.39,0.0,0.96608,5e-05,2.93299]
[1779787381891,38.17,76651.64,0.0,0.966,5e-05,2.93858]
[1779787384912,38.17,76645.77,0.0,0.96571,5e-05,2.95911]
[1779787391012,38.16,76646.58,0.0,0.96576,5e-05,2.95527]
[1779787394984,38.16,76633.24,0.0,0.96508,5e-05,3.00324]
[1779787399011,38.16,76627.47,0.0,0.96478,5e-05,3.02378]
[1779787405054,38.16,76623.79,0.0,0.96461,5e-05,3.03611]
[1779787411156,38.15,76625.09,0.0,0.96475,5e-05,3.02498]
[1779787414118,38.15,76616.49,0.0,0.96431,5e-05,3.05562]
[1779787415127,38.14,76610.16,0.0,0.96398,5e-05,3.07857]
[1779787417144,38.14,76600.89,0.0,0.96348,5e-05,3.11271]
[1779787422180,38.14,76600.23,0.0,0.96345,5e-05,3.11536]
[1779787427214,38.15,76595.38,0.0,0.96317,5e-05,3.13412]
[1779787433256,38.15,76592.28,0.0,0.963,5e-05,3.14637]
[1779787438296,38.15,76575.57,0.0,0.96207,6e-05,3.20982]
[1779787443340,38.15,76572.21,0.0,0.96188,6e-05,3.22248]
[1779787448380,38.15,76568.8,0.0,0.9617,6e-05,3.23524]
[1779787453416,38.15,76569.27,0.0,0.96173,6e-05,3.23315]
[1779787455429,38.15,76560.84,0.0,0.96125,6e-05,3.26531]
[1779787456438,38.14,76556.68,0.0,0.96103,6e-05,3.2802]
[1779787461508,38.13,76557.81,0.0,0.96114,6e-05,3.27283]
[1779787468525,38.13,76556.76,0.0,0.96109,6e-05,3.27609]
[1779787473560,38.13,76552.96,0.0,0.96094,6e-05,3.28524]
[1779787478595,38.13,76553.71,0.0,0.96099,6e-05,3.28178]
[1779787479602,38.13,76546.37,0.0,0.96057,6e-05,3.31008]
[1779787480609,38.12,76546.49,0.0,0.9606,6e-05,3.30814]
[1779787485645,38.12,76548.96,0.0,0.96075,6e-05,3.29785]
[1779787487658,38.12,76553.59,0.0,0.96102,6e-05,3.27973]
[1779787489672,38.12,76559.3,0.0,0.96135,6e-05,3.2576]
[1779787494707,38.11,76563.91,0.0,0.96161,6e-05,3.2397]
[1779787498735,38.11,76569.57,0.0,0.96193,6e-05,3.21793]
[1779787503770,38.11,76570.63,0.0,0.96199,6e-05,3.21382]
[1779787508805,38.11,76570.59,0.0,0.96199,6e-05,3.21383]
[1779787513840,38.11,76574.32,0.0,0.9622,6e-05,3.19952]
[1779787518878,38.11,76575.33,0.0,0.96226,6e-05,3.19556]
[1779787523911,38.11,76576.07,0.0,0.9623,6e-05,3.19263]
[1779787528945,38.11,76576.86,0.0,0.96235,6e-05,3.18952]
[1779787530959,38.11,76582.46,0.0,0.96266,5e-05,3.16835]
[1779787535995,38.11,76589.62,0.0,0.9631,5e-05,3.13673]
[1779787537002,38.11,76595.06,0.0,0.96339,5e-05,3.1165]
[1779787539026,38.11,76600.95,0.0,0.96371,5e-05,3.09485]
[1779787544061,38.12,76596.61,0.0,0.96346,5e-05,3.1116]
[1779787552158,38.12,76595.4,0.0,0.96339,5e-05,3.11691]
[1779787559164,38.12,76593.5,0.0,0.96328,5e-05,3.12464]
[1779787565208,38.12,76592.25,0.0,0.9632,5e-05,3.12987]
[1779787570243,38.13,76591.79,0.0,0.96317,5e-05,3.13209]
[1779787575279,38.13,76591.55,0.0,0.96315,5e-05,3.13349]
[1779787580313,38.13,76595.63,0.0,0.96336,5e-05,3.11888]
[1779787582341,38.13,76601.23,0.0,0.96366,5e-05,3.09835]
[1779787583348,38.13,76606.22,0.0,0.96392,5e-05,3.08007]
[1779787588383,38.14,76608.92,0.0,0.96405,5e-05,3.07115]
[1779787589390,38.14,76614.22,0.0,0.96433,5e-05,3.05189]
[1779787594426,38.14,76615.91,0.0,0.96445,5e-05,3.0422]
[1779787602513,38.15,76617.02,0.0,0.96448,5e-05,3.04022]
[1779787607516,38.15,76617.43,0.0,0.96448,5e-05,3.04003]
[1779787612583,38.16,76617.57,0.0,0.96447,5e-05,3.04082]
[1779787617587,38.16,76618.74,0.0,0.96452,5e-05,3.03785]
[1779787622653,38.17,76618.98,0.0,0.96451,5e-05,3.03829]
[1779787628664,38.18,76619.02,0.0,0.96449,5e-05,3.03973]
[1779787633699,38.18,76619.09,0.0,0.96447,5e-05,3.0408]
[1779787638734,38.19,76619.3,0.0,0.96447,5e-05,3.04135]
[1779787649811,38.2,76619.68,0.0,0.96444,5e-05,3.04283]
[1779787657867,38.21,76619.97,0.0,0.96448,5e-05,3.03913]
[1779787662934,38.21,76620.94,0.0,0.96451,5e-05,3.03691]
[1779787668945,38.22,76620.99,0.0,0.96449,5e-05,3.03832]
[1779787673979,38.22,76620.77,0.0,0.96446,5e-05,3.04044]
[1779787678014,38.23,76636.42,0.0,0.96527,5e-05,2.98466]
[1779787679015,38.23,76636.42,0.0,0.96526,5e-05,2.98497]
[1779787681033,38.23,76635.87,0.0,0.96522,5e-05,2.98765]
[1779787686066,38.23,76638.7,0.0,0.96538,5e-05,2.97699]
[1779787691101,38.22,76635.55,0.0,0.96523,5e-05,2.9872]
[1779787696136,38.22,76630.8,0.0,0.965,5e-05,3.00333]
[1779787702177,38.22,76629.17,0.0,0.9649,5e-05,3.01004]
[1779787710234,38.23,76628.21,0.0,0.96481,5e-05,3.01606]
[1779787715269,38.24,76630.11,0.0,0.96494,5e-05,3.006]
[1779787718289,38.24,76625.01,0.0,0.96466,5e-05,3.02537]
[1779787723359,38.25,76624.44,0.0,0.96461,5e-05,3.02884]
[1779787729368,38.25,76624.38,0.0,0.96459,5e-05,3.03072]
[1779787734403,38.26,76624.05,0.0,0.96455,5e-05,3.0333]
[1779787739438,38.27,76623.72,0.0,0.96451,5e-05,3.03589]
[1779787742460,38.27,76633.05,0.0,0.96499,5e-05,3.0029]
[1779787747494,38.27,76635.51,0.0,0.96512,5e-05,2.994]
[1779787753571,38.26,76634.72,0.0,0.96509,5e-05,2.99558]
[1779787758572,38.26,76634.48,0.0,0.9651,5e-05,2.9954]
[1779787763642,38.26,76636.49,0.0,0.9652,5e-05,2.98823]
[1779787769648,38.26,76636.96,0.0,0.96521,5e-05,2.98758]
[1779787774683,38.27,76639.19,0.0,0.96535,5e-05,2.97667]
[1779787779718,38.28,76638.74,0.0,0.9653,5e-05,2.98014]
[1779787783782,38.28,76644.86,0.0,0.96559,5e-05,2.95963]
[1779787785761,38.29,76643.75,0.0,0.96553,5e-05,2.96439]
[1779787792810,38.28,76643.01,0.0,0.9655,5e-05,2.96585]
[1779787797846,38.29,76640.19,0.0,0.96534,5e-05,2.97734]
[1779787802880,38.3,76642.43,0.0,0.96543,5e-05,2.97112]
[1779787812952,38.31,76645.27,0.0,0.96552,5e-05,2.96471]
[1779787817986,38.32,76653.34,0.0,0.96591,5e-05,2.9378]
[1779787818995,38.32,76659.89,0.0,0.96625,5e-05,2.914]
[1779787820002,38.31,76659.38,0.0,0.96623,5e-05,2.91531]
[1779787825034,38.3,76660.64,0.0,0.96633,5e-05,2.90836]
[1779787830074,38.31,76658.59,0.0,0.96621,5e-05,2.91623]
[1779787832085,38.31,76664.55,0.0,0.96657,5e-05,2.89031]
[1779787833093,38.3,76662.99,0.0,0.96649,5e-05,2.89573]
[1779787838127,38.3,76660.99,0.0,0.96639,5e-05,2.90241]
[1779787843163,38.3,76661.43,0.0,0.96642,5e-05,2.90048]
[1779787849204,38.3,76661.14,0.0,0.96641,5e-05,2.90107]
[1779787850211,38.3,76653.84,0.0,0.96605,5e-05,2.92686]
[1779787851217,38.3,76653.59,0.0,0.96603,5e-05,2.92764]
[1779787853232,38.3,76648.18,0.0,0.96576,5e-05,2.94668]
[1779787854284,38.3,76646.06,0.0,0.96566,5e-05,2.95396]
[1779787856252,38.3,76656.1,0.0,0.96617,5e-05,2.91803]
[1779787857263,38.3,76660.36,0.0,0.96639,5e-05,2.90285]
[1779787862298,38.29,76662.21,0.0,0.96649,5e-05,2.89594]
[1779787863302,38.29,76664.02,0.0,0.96658,5e-05,2.88945]
[1779787864355,38.29,76670.52,0.0,0.9669,5e-05,2.86659]
[1779787868342,38.29,76677.81,0.0,0.96726,5e-05,2.84111]
[1779787870351,38.29,76683.33,0.0,0.96753,5e-05,2.82203]
[1779787876394,38.3,76686.31,0.0,0.96767,5e-05,2.81206]
[1779787881430,38.3,76682.96,0.0,0.9675,5e-05,2.82396]
[1779787886465,38.3,76675.48,0.0,0.96713,5e-05,2.85016]
[1779787888480,38.3,76669.62,0.0,0.96684,5e-05,2.87062]
[1779787893515,38.3,76670.8,0.0,0.96696,5e-05,2.86173]
[1779787894567,38.3,76680.01,0.0,0.96741,5e-05,2.82965]
[1779787900564,38.3,76681.06,0.0,0.96746,5e-05,2.82619]
[1779787906606,38.3,76680.18,0.0,0.96741,5e-05,2.82941]
[1779787909627,38.3,76673.98,0.0,0.96711,5e-05,2.851]
[1779787914662,38.3,76672.12,0.0,0.96702,5e-05,2.85735]
[1779787918690,38.3,76667.87,0.0,0.96681,5e-05,2.87201]
[1779787923727,38.3,76666.95,0.0,0.96677,5e-05,2.87485]
[1779787927756,38.29,76657.09,0.0,0.96628,5e-05,2.90923]
[1779787934858,38.29,76655.14,0.0,0.9662,5e-05,2.91521]
[1779787938833,38.29,76647.94,0.0,0.96584,5e-05,2.94024]
[1779787944930,38.28,76647.46,0.0,0.96583,5e-05,2.94099]
[1779787947895,38.28,76651.74,0.0,0.96605,5e-05,2.9253]
[1779787952930,38.28,76647.89,0.0,0.96592,5e-05,2.93367]
[1779787956959,38.28,76642.82,0.0,0.96566,5e-05,2.95121]
[1779787959980,38.28,76637.54,0.0,0.9654,5e-05,2.96966]
[1779787961994,38.27,76643.8,0.0,0.96573,5e-05,2.94685]
[1779787964012,38.27,76648.11,0.0,0.96595,5e-05,2.93119]
[1779787969045,38.27,76648.32,0.0,0.96597,5e-05,2.92983]
[1779787974080,38.27,76647.94,0.0,0.96596,5e-05,2.93057]
[1779787979115,38.27,76643.81,0.0,0.96576,5e-05,2.94465]
[1779787983143,38.26,76638.45,0.0,0.96549,5e-05,2.96325]
[1779787985209,38.26,76636.39,0.0,0.96539,5e-05,2.97027]
[1779787991199,38.27,76638.42,0.0,0.96546,5e-05,2.96515]
[1779787996234,38.28,76640.69,0.0,0.96556,5e-05,2.95881]
[1779788004292,38.29,76643.93,0.0,0.96568,5e-05,2.9502]
[1779788010333,38.3,76644.23,0.0,0.96566,5e-05,2.95133]
[1779788015419,38.31,76642.4,0.0,0.96559,5e-05,2.95536]
[1779788022417,38.32,76642.87,0.0,0.96558,5e-05,2.95612]
[1779788027451,38.32,76648.23,0.0,0.96583,5e-05,2.93871]
[1779788035561,38.33,76645.89,0.0,0.96567,5e-05,2.94991]
[1779788041548,38.34,76645.66,0.0,0.96563,5e-05,2.95287]
[1779788046587,38.35,76643.08,0.0,0.96547,5e-05,2.96388]
[1779788051619,38.36,76640.14,0.0,0.9653,5e-05,2.97604]
[1779788056654,38.36,76635.93,0.0,0.96506,5e-05,2.99275]
[1779788060682,38.37,76629.66,0.0,0.96471,5e-05,3.01648]
[1779788065776,38.37,76627.76,0.0,0.9646,5e-05,3.02465]
[1779788071758,38.38,76629.08,0.0,0.9647,5e-05,3.01658]
[1779788083843,38.4,76627.79,0.0,0.96455,5e-05,3.02664]
[1779788088878,38.4,76627.45,0.0,0.96452,5e-05,3.0292]
[1779788095985,38.41,76626.32,0.0,0.96443,5e-05,3.03515]
[1779788101970,38.42,76622.51,0.0,0.96421,5e-05,3.05057]
[1779788104991,38.44,76617.28,0.0,0.96384,5e-05,3.07592]
[1779788110031,38.45,76617.01,0.0,0.96379,5e-05,3.07959]
[1779788115060,38.46,76618.03,0.0,0.96383,5e-05,3.07681]
[1779788120100,38.47,76615.85,0.0,0.96368,5e-05,3.08726]
[1779788125132,38.48,76616.06,0.0,0.96362,5e-05,3.09152]
[1779788131250,38.49,76616.41,0.0,0.96367,5e-05,3.0863]
[1779788136286,38.51,76616.78,0.0,0.96363,5e-05,3.08923]
[1779788142252,38.51,76614.29,0.0,0.96349,5e-05,3.09912]
[1779788147287,38.51,76613.43,0.0,0.96344,5e-05,3.10281]
[1779788152322,38.51,76612.43,0.0,0.96337,5e-05,3.107]
[1779788157358,38.51,76611.75,0.0,0.96333,5e-05,3.11003]
[1779788166496,38.52,76610.5,0.0,0.96325,5e-05,3.11548]
[1779788172463,38.52,76606.87,0.0,0.96305,5e-05,3.12945]
[1779788177497,38.52,76607.31,0.0,0.96306,5e-05,3.12823]
[1779788180518,38.52,76613.23,0.0,0.96338,5e-05,3.10662]
[1779788186635,38.53,76614.49,0.0,0.96344,5e-05,3.10282]
[1779788192603,38.53,76622.9,0.0,0.96393,5e-05,3.06796]
[1779788197640,38.53,76625.91,0.0,0.96407,5e-05,3.05786]
[1779788201667,38.53,76618.94,0.0,0.96369,5e-05,3.08408]
[1779788206775,38.54,76618.03,0.0,0.96363,5e-05,3.08816]
[1779788212745,38.54,76619.93,0.0,0.96372,5e-05,3.08207]
[1779788219795,38.55,76622.13,0.0,0.96382,5e-05,3.07506]
[1779788224844,38.55,76631.16,0.0,0.96429,5e-05,3.04301]
[1779788228872,38.55,76625.35,0.0,0.96397,5e-05,3.06497]
[1779788234913,38.56,76624.09,0.0,0.96389,5e-05,3.07056]
[1779788239948,38.56,76624.47,0.0,0.9639,5e-05,3.06999]
[1779788244986,38.56,76626.29,0.0,0.96398,5e-05,3.06421]
[1779788250020,38.57,76629.5,0.0,0.96414,5e-05,3.05339]
[1779788255054,38.57,76632.04,0.0,0.96431,5e-05,3.04028]
[1779788262103,38.57,76632.28,0.0,0.96431,5e-05,3.04067]
[1779788267197,38.58,76633.65,0.0,0.96436,5e-05,3.03664]
[1779788270159,38.58,76625.12,0.0,0.96391,5e-05,3.06821]
[1779788275194,38.58,76624.18,0.0,0.96385,5e-05,3.07229]
[1779788277267,38.58,76619.0,0.0,0.96357,5e-05,3.09152]
[1779788279221,38.58,76615.42,0.0,0.96337,5e-05,3.10486]
[1779788285264,38.59,76614.16,0.0,0.9633,5e-05,3.10994]
[1779788290300,38.59,76613.92,0.0,0.96328,5e-05,3.11114]
[1779788292313,38.59,76608.09,0.0,0.96297,5e-05,3.13279]
[1779788297407,38.59,76609.31,0.0,0.96303,5e-05,3.12837]
[1779788303389,38.59,76611.07,0.0,0.96312,5e-05,3.122]
[1779788309432,38.59,76613.42,0.0,0.96325,5e-05,3.11347]
[1779788314467,38.59,76615.92,0.0,0.96343,5e-05,3.09954]
[1779788321515,38.59,76614.5,0.0,0.96335,5e-05,3.10494]
[1779788324539,38.59,76609.21,0.0,0.96307,5e-05,3.12454]
[1779788329572,38.59,76609.98,0.0,0.96311,5e-05,3.12188]
[1779788334606,38.59,76607.96,0.0,0.963,5e-05,3.12956]
[1779788339641,38.59,76604.29,0.0,0.96279,5e-05,3.14336]
[1779788347758,38.59,76603.14,0.0,0.96273,5e-05,3.14799]
[1779788349714,38.59,76576.62,0.0,0.96126,6e-05,3.2477]
[1779788350719,38.59,76578.42,0.0,0.96136,6e-05,3.24075]
[1779788351727,38.59,76583.47,0.0,0.96164,6e-05,3.22153]
[1779788352733,38.59,76589.6,0.0,0.96199,6e-05,3.19835]
[1779788353741,38.59,76593.02,0.0,0.96218,6e-05,3.18548]
[1779788355754,38.59,76594.81,0.0,0.96227,6e-05,3.17875]
[1779788360788,38.59,76594.72,0.0,0.96227,6e-05,3.17906]
[1779788366831,38.59,76594.76,0.0,0.96227,6e-05,3.17889]
[1779788371867,38.59,76594.72,0.0,0.96232,5e-05,3.17415]
[1779788376902,38.59,76594.62,0.0,0.96232,5e-05,3.17454]
[1779788377972,38.59,76621.25,0.0,0.96376,5e-05,3.076]
[1779788378926,38.59,76621.25,0.0,0.96376,5e-05,3.07628]
[1779788381938,38.6,76617.49,0.0,0.96355,5e-05,3.09046]
[1779788386973,38.6,76621.59,0.0,0.96376,5e-05,3.07607]
[1779788393015,38.6,76618.71,0.0,0.9636,5e-05,3.08724]
[1779788398116,38.6,76620.66,0.0,0.96369,5e-05,3.08052]
[1779788404092,38.6,76620.56,0.0,0.96368,5e-05,3.08132]
[1779788410133,38.61,76619.96,0.0,0.96364,5e-05,3.0839]
[1779788415170,38.61,76618.98,0.0,0.96359,5e-05,3.0877]
[1779788425240,38.61,76620.07,0.0,0.96364,5e-05,3.08413]
[1779788430285,38.61,76620.23,0.0,0.96365,5e-05,3.08373]
[1779788432290,38.61,76614.94,0.0,0.96342,5e-05,3.09836]
[1779788433298,38.61,76608.87,0.0,0.96309,5e-05,3.12071]
[1779788439340,38.61,76604.96,0.0,0.96288,5e-05,3.13498]
[1779788442362,38.61,76594.83,0.0,0.96233,5e-05,3.17254]
[1779788445384,38.61,76589.44,0.0,0.96204,6e-05,3.19241]
[1779788450420,38.6,76591.15,0.0,0.96214,6e-05,3.18544]
[1779788458538,38.6,76590.77,0.0,0.96213,6e-05,3.18613]
[1779788464528,38.6,76589.59,0.0,0.96207,6e-05,3.19005]
[1779788469555,38.6,76589.61,0.0,0.96208,6e-05,3.18956]
[1779788474591,38.6,76589.78,0.0,0.96209,6e-05,3.18854]
[1779788482646,38.59,76588.55,0.0,0.96203,6e-05,3.19256]
[1779788487681,38.59,76589.73,0.0,0.96211,6e-05,3.18776]
[1779788492715,38.59,76596.42,0.0,0.96253,5e-05,3.15749]
[1779788497751,38.59,76595.12,0.0,0.96246,5e-05,3.16216]
[1779788502786,38.59,76594.63,0.0,0.96244,5e-05,3.16378]
[1779788507821,38.59,76593.95,0.0,0.96241,5e-05,3.1661]
[1779788512856,38.59,76593.02,0.0,0.96236,5e-05,3.16932]
[1779788517891,38.59,76599.26,0.0,0.9627,5e-05,3.14579]
[1779788518959,38.59,76599.99,0.0,0.96274,5e-05,3.14306]
[1779788524941,38.59,76592.04,0.0,0.96231,6e-05,3.17273]
[1779788525946,38.59,76588.37,0.0,0.96211,6e-05,3.18644]
[1779788529029,38.59,76594.54,0.0,0.96245,5e-05,3.16319]
[1779788536019,38.59,76593.44,0.0,0.96239,5e-05,3.16716]
[1779788542070,38.58,76593.27,0.0,0.96238,5e-05,3.16768]
[1779788547109,38.58,76590.09,0.0,0.96221,6e-05,3.17944]
[1779788552140,38.58,76591.04,0.0,0.96232,6e-05,3.17083]
[1779788557176,38.58,76592.15,0.0,0.96238,5e-05,3.16657]
[1779788562213,38.58,76592.15,0.0,0.96238,5e-05,3.16647]
[1779788567244,38.58,76593.9,0.0,0.96248,5e-05,3.15987]
[1779788579379,38.58,76596.08,0.0,0.9626,5e-05,3.1518]
[1779788581355,38.58,76618.54,0.0,0.96381,5e-05,3.06888]
[1779788582357,38.58,76610.18,0.0,0.96336,5e-05,3.09971]
[1779788583363,38.58,76606.38,0.0,0.96315,5e-05,3.1139]
[1779788588398,38.59,76604.92,0.0,0.96307,5e-05,3.11965]
[1779788596454,38.59,76604.11,0.0,0.96302,5e-05,3.12318]
[1779788603503,38.59,76602.5,0.0,0.96292,5e-05,3.12957]
[1779788608542,38.59,76598.84,0.0,0.96272,5e-05,3.14342]
[1779788613573,38.59,76598.96,0.0,0.96278,5e-05,3.13832]
[1779788619667,38.59,76599.3,0.0,0.96279,5e-05,3.13731]
[1779788626665,38.59,76599.12,0.0,0.96278,5e-05,3.13826]
[1779788632706,38.59,76600.09,0.0,0.96283,5e-05,3.13493]
[1779788638749,38.6,76599.63,0.0,0.9628,5e-05,3.1369]
[1779788643783,38.6,76598.84,0.0,0.96275,5e-05,3.14005]
[1779788648818,38.6,76598.8,0.0,0.96275,5e-05,3.1404]
[1779788653852,38.6,76597.95,0.0,0.9627,5e-05,3.14377]
[1779788659952,38.6,76597.83,0.0,0.96269,5e-05,3.14444]
[1779788666944,38.6,76597.9,0.0,0.96269,5e-05,3.14444]
[1779788671979,38.6,76597.73,0.0,0.96273,5e-05,3.14037]
[1779788677033,38.6,76598.49,0.0,0.96277,5e-05,3.13775]
[1779788679032,38.6,76592.39,0.0,0.96243,5e-05,3.16054]
[1779788683066,38.6,76590.71,0.0,0.96234,6e-05,3.16681]
[1779788689115,38.6,76590.99,0.0,0.96236,6e-05,3.1657]
[1779788700243,38.6,76593.01,0.0,0.96247,5e-05,3.15808]
[1779788710313,38.6,76595.24,0.0,0.96259,5e-05,3.14977]
[1779788718320,38.6,76596.75,0.0,0.96267,5e-05,3.14418]
[1779788719326,38.6,76604.29,0.0,0.96308,5e-05,3.11622]
[1779788720383,38.6,76605.86,0.0,0.96317,5e-05,3.11053]
[1779788726376,38.6,76604.97,0.0,0.96312,5e-05,3.11416]
[1779788733428,38.6,76605.24,0.0,0.96318,5e-05,3.10872]
[1779788740523,38.61,76604.51,0.0,0.96313,5e-05,3.11187]
[1779788747526,38.61,76604.03,0.0,0.9631,5e-05,3.11415]
[1779788752560,38.61,76604.46,0.0,0.96312,5e-05,3.11292]
[1779788757597,38.61,76604.12,0.0,0.96309,5e-05,3.11453]
[1779788762631,38.61,76604.9,0.0,0.96313,5e-05,3.11203]
[1779788767666,38.61,76602.4,0.0,0.96299,5e-05,3.12164]
[1779788772701,38.61,76602.38,0.0,0.96298,5e-05,3.12202]
[1779788777737,38.62,76598.27,0.0,0.96276,5e-05,3.13744]
[1779788783778,38.62,76597.9,0.0,0.96273,5e-05,3.13902]
[1779788787806,38.62,76602.99,0.0,0.96301,5e-05,3.12032]
[1779788792843,38.62,76603.33,0.0,0.96308,5e-05,3.11453]
[1779788797878,38.62,76603.23,0.0,0.96306,5e-05,3.11526]
[1779788804926,38.62,76605.6,0.0,0.96318,5e-05,3.10711]
[1779788809963,38.62,76604.51,0.0,0.96312,5e-05,3.11157]
[1779788816007,38.63,76603.52,0.0,0.96306,5e-05,3.11574]
[1779788820032,38.63,76597.92,0.0,0.96275,5e-05,3.13682]
[1779788824063,38.63,76596.64,0.0,0.96268,5e-05,3.14175]
[1779788829097,38.63,76596.32,0.0,0.96266,5e-05,3.14312]
[1779788834133,38.63,76594.41,0.0,0.96255,5e-05,3.15039]
[1779788841224,38.63,76593.69,0.0,0.96251,5e-05,3.15321]
[1779788847223,38.63,76593.53,0.0,0.9625,5e-05,3.1539]
[1779788853264,38.63,76593.28,0.0,0.96254,5e-05,3.15]
[1779788858299,38.63,76593.19,0.0,0.96253,5e-05,3.15043]
[1779788863336,38.63,76594.47,0.0,0.9626,5e-05,3.14577]
[1779788868371,38.63,76592.25,0.0,0.96248,5e-05,3.1541]
[1779788870384,38.63,76586.65,0.0,0.96217,6e-05,3.17502]
[1779788875419,38.63,76585.96,0.0,0.96213,6e-05,3.17742]
[1779788880456,38.63,76581.48,0.0,0.96189,6e-05,3.19395]
[1779788884483,38.63,76573.85,0.0,0.96147,6e-05,3.22239]
[1779788885490,38.63,76573.08,0.0,0.96143,6e-05,3.22517]
[1779788890524,38.62,76572.17,0.0,0.96138,6e-05,3.2279]
[1779788896567,38.62,76568.24,0.0,0.96118,6e-05,3.24182]
[1779788901654,38.62,76566.57,0.0,0.96109,6e-05,3.24744]
[1779788907643,38.62,76563.76,0.0,0.96094,6e-05,3.25794]
[1779788909658,38.62,76558.61,0.0,0.96062,6e-05,3.27912]
[1779788914693,38.64,76557.1,0.0,0.96052,6e-05,3.2849]
[1779788920734,38.67,76556.2,0.0,0.96038,6e-05,3.2943]
[1779788923759,38.68,76548.37,0.0,0.95988,6e-05,3.32735]
[1779788929800,38.7,76549.66,0.0,0.95987,6e-05,3.32799]
[1779788935841,38.72,76551.19,0.0,0.95988,6e-05,3.32769]
[1779788941883,38.74,76550.1,0.0,0.95973,6e-05,3.33747]
[1779788946918,38.76,76553.21,0.0,0.95985,6e-05,3.33014]
[1779788952016,38.78,76552.98,0.0,0.95976,6e-05,3.33571]
[1779788957997,38.8,76552.78,0.0,0.95967,6e-05,3.34205]
[1779788964039,38.82,76553.8,0.0,0.95965,6e-05,3.34364]
[1779788971087,38.84,76553.21,0.0,0.95957,6e-05,3.34727]
[1779788977132,38.87,76552.88,0.0,0.95947,6e-05,3.354]
[1779788982227,38.88,76552.79,0.0,0.9594,6e-05,3.35884]
[1779788988209,38.9,76552.67,0.0,0.95931,6e-05,3.36463]
[1779788997268,38.93,76553.42,0.0,0.95924,6e-05,3.3696]
[1779789002373,38.95,76554.13,0.0,0.95922,6e-05,3.37116]
[1779789008347,38.97,76553.86,0.0,0.95912,6e-05,3.37733]
[1779789013382,38.99,76552.52,0.0,0.95898,6e-05,3.38672]
[1779789018417,39.0,76552.64,0.0,0.95893,6e-05,3.3904]
[1779789023451,39.02,76552.88,0.0,0.95888,6e-05,3.39359]
[1779789032585,39.05,76556.77,0.0,0.95905,6e-05,3.38099]
[1779789038557,39.07,76556.25,0.0,0.95895,6e-05,3.38802]
[1779789043594,39.08,76556.23,0.0,0.95888,6e-05,3.39223]
[1779789048628,39.1,76557.55,0.0,0.9589,6e-05,3.3912]
[1779789053665,39.11,76557.43,0.0,0.95883,6e-05,3.39571]
[1779789058699,39.13,76556.96,0.0,0.95875,6e-05,3.40154]
[1779789063734,39.14,76556.81,0.0,0.95868,6e-05,3.40609]
[1779789068769,39.16,76556.58,0.0,0.95859,6e-05,3.4117]
[1779789074810,39.18,76556.63,0.0,0.95853,6e-05,3.41617]
[1779789081860,39.2,76557.27,0.0,0.95848,6e-05,3.41909]
[1779789082936,39.2,76562.96,0.0,0.95881,6e-05,3.39782]
[1779789085889,39.21,76569.03,0.0,0.95912,6e-05,3.37682]
[1779789090923,39.23,76578.12,0.0,0.95959,6e-05,3.3461]
[1779789095957,39.25,76580.83,0.0,0.95974,6e-05,3.33493]
[1779789101999,39.27,76583.48,0.0,0.95981,6e-05,3.3299]
[1779789109052,39.29,76584.51,0.0,0.95978,6e-05,3.33183]
[1779789114087,39.31,76586.26,0.0,0.95982,6e-05,3.3293]
[1779789120128,39.32,76587.5,0.0,0.95982,6e-05,3.32949]
[1779789125165,39.34,76588.54,0.0,0.95982,6e-05,3.32959]
[1779789133287,39.37,76589.4,0.0,0.95977,6e-05,3.33272]
[1779789139261,39.38,76587.14,0.0,0.95957,6e-05,3.34605]
[1779789145303,39.4,76589.37,0.0,0.95963,6e-05,3.34218]
[1779789150339,39.42,76590.11,0.0,0.95962,6e-05,3.34319]
[1779789155373,39.43,76588.18,0.0,0.95951,6e-05,3.34924]
[1779789162423,39.45,76588.04,0.0,0.95942,6e-05,3.35494]
[1779789173568,39.48,76589.14,0.0,0.95937,6e-05,3.35863]
[1779789182564,39.51,76590.33,0.0,0.95935,6e-05,3.36035]
[1779789187599,39.52,76590.97,0.0,0.95933,6e-05,3.3613]
[1779789193713,39.54,76588.54,0.0,0.95913,6e-05,3.37455]
[1779789197667,39.55,76578.49,0.0,0.95851,6e-05,3.41563]
[1779789198674,39.55,76579.21,0.0,0.95854,6e-05,3.41344]
[1779789203789,39.56,76578.12,0.0,0.95844,6e-05,3.42059]
[1779789209752,39.57,76577.58,0.0,0.95835,6e-05,3.42619]
[1779789216809,39.59,76576.03,0.0,0.95826,6e-05,3.43116]
[1779789221836,39.6,76575.61,0.0,0.95819,6e-05,3.43571]
[1779789227879,39.61,76575.5,0.0,0.95813,6e-05,3.4395]
[1779789234004,39.63,76570.6,0.0,0.95779,6e-05,3.46191]
[1779789240971,39.64,76570.99,0.0,0.95776,6e-05,3.46387]
[1779789248024,39.66,76572.53,0.0,0.95778,6e-05,3.46255]
[1779789253059,39.67,76573.55,0.0,0.9578,6e-05,3.46148]
[1779789258093,39.68,76573.48,0.0,0.95775,6e-05,3.4646]
[1779789263128,39.69,76573.57,0.0,0.95771,6e-05,3.46706]
[1779789271186,39.71,76573.68,0.0,0.95771,6e-05,3.46593]
[1779789276220,39.72,76572.13,0.0,0.95758,6e-05,3.47465]
[1779789281254,39.73,76572.81,0.0,0.95758,6e-05,3.47473]
[1779789286289,39.74,76573.87,0.0,0.9576,6e-05,3.47332]
[1779789287297,39.74,76579.57,0.0,0.95793,6e-05,3.45187]
[1779789292335,39.75,76580.75,0.0,0.95795,6e-05,3.45026]
[1779789303410,39.78,76582.51,0.0,0.95796,6e-05,3.44984]
[1779789314566,39.8,76587.56,0.0,0.95816,6e-05,3.43659]
[1779789320529,39.82,76587.56,0.0,0.95811,6e-05,3.43986]
[1779789325566,39.83,76589.03,0.0,0.95816,6e-05,3.43689]
[1779789331606,39.84,76590.17,0.0,0.95824,6e-05,3.43056]
[1779789336645,39.85,76595.37,0.0,0.9585,6e-05,3.41333]
[1779789337648,39.85,76601.25,0.0,0.95883,6e-05,3.39148]
[1779789338655,39.85,76602.94,0.0,0.95892,6e-05,3.38566]
[1779789344779,39.87,76597.43,0.0,0.95855,6e-05,3.41013]
[1779789350740,39.88,76594.31,0.0,0.95832,6e-05,3.42545]
[1779789356781,39.89,76593.47,0.0,0.95822,6e-05,3.4319]
[1779789361818,39.9,76592.46,0.0,0.95812,6e-05,3.4384]
[1779789367858,39.92,76594.21,0.0,0.95818,6e-05,3.43481]
[1779789372894,39.93,76593.96,0.0,0.95812,6e-05,3.43833]
[1779789377930,39.94,76591.82,0.0,0.95796,6e-05,3.44903]
[1779789382964,39.95,76591.9,0.0,0.95793,6e-05,3.45113]
[1779789392028,39.96,76592.54,0.0,0.95796,6e-05,3.4478]
[1779789397064,39.97,76593.53,0.0,0.95797,6e-05,3.44685]
[1779789402103,39.98,76595.24,0.0,0.95804,6e-05,3.4427]
[1779789408142,39.99,76597.36,0.0,0.95812,6e-05,3.43749]
[1779789413176,40.0,76596.92,0.0,0.95806,6e-05,3.44157]
[1779789418211,40.01,76596.65,0.0,0.958,6e-05,3.44497]
[1779789425260,40.03,76596.69,0.0,0.95796,6e-05,3.44811]
[1779789430296,40.04,76596.69,0.0,0.95792,6e-05,3.45043]
[1779789435416,40.05,76595.63,0.0,0.95783,6e-05,3.45683]
[1779789441373,40.06,76595.73,0.0,0.95779,6e-05,3.45922]
[1779789446408,40.07,76596.05,0.0,0.95777,6e-05,3.46031]
[1779789451442,40.07,76595.18,0.0,0.95775,6e-05,3.46081]
[1779789463527,40.1,76594.34,0.0,0.95761,6e-05,3.46964]
[1779789468563,40.11,76595.01,0.0,0.95762,6e-05,3.46939]
[1779789473598,40.11,76595.23,0.0,0.95759,6e-05,3.47088]
[1779789479639,40.12,76595.88,0.0,0.95759,6e-05,3.47099]
[1779789484674,40.13,76593.55,0.0,0.95743,6e-05,3.48171]
[1779789489709,40.14,76594.16,0.0,0.95744,6e-05,3.48112]
[1779789494745,40.14,76594.81,0.0,0.95746,6e-05,3.47978]
[1779789499779,40.15,76594.94,0.0,0.95746,6e-05,3.4799]
[1779789504814,40.15,76595.23,0.0,0.95746,6e-05,3.4794]
[1779789510856,40.15,76594.93,0.0,0.95744,6e-05,3.48129]
[1779789515979,40.15,76595.72,0.0,0.95753,6e-05,3.4737]
[1779789522941,40.16,76596.28,0.0,0.95755,6e-05,3.47249]
[1779789528983,40.15,76596.18,0.0,0.95756,6e-05,3.47152]
[1779789534018,40.15,76595.76,0.0,0.95756,6e-05,3.47202]
[1779789539053,40.14,76595.87,0.0,0.95758,6e-05,3.47048]
[1779789545095,40.14,76596.36,0.0,0.95763,6e-05,3.4673]
[1779789553152,40.13,76596.4,0.0,0.95766,6e-05,3.46545]
[1779789562215,40.12,76596.23,0.0,0.95767,6e-05,3.46421]
[1779789567250,40.12,76596.52,0.0,0.95771,6e-05,3.46187]
[1779789572285,40.11,76595.97,0.0,0.95775,6e-05,3.4578]
[1779789577320,40.11,76595.26,0.0,0.95773,6e-05,3.45951]
[1779789582356,40.11,76595.32,0.0,0.95774,6e-05,3.45829]
[1779789588398,40.1,76592.99,0.0,0.95763,6e-05,3.46602]
[1779789593431,40.1,76593.24,0.0,0.95766,6e-05,3.46402]
[1779789601502,40.09,76588.5,0.0,0.9574,6e-05,3.48049]
[1779789603506,40.09,76574.52,0.0,0.95656,6e-05,3.53535]
[1779789604520,40.1,76566.32,0.0,0.95606,6e-05,3.56763]
[1779789606529,40.1,76557.29,0.0,0.95551,6e-05,3.60358]
[1779789611563,40.1,76558.01,0.0,0.95553,6e-05,3.60194]
[1779789616597,40.11,76556.75,0.0,0.95544,6e-05,3.60817]
[1779789621633,40.11,76553.97,0.0,0.95525,6e-05,3.62033]
[1779789626797,40.12,76548.85,0.0,0.95492,6e-05,3.64167]
[1779789632709,40.12,76549.48,0.0,0.955,6e-05,3.6351]
[1779789637748,40.13,76550.07,0.0,0.95502,6e-05,3.63384]
[1779789642783,40.13,76552.34,0.0,0.95514,6e-05,3.626]
[1779789647817,40.13,76553.8,0.0,0.95521,6e-05,3.62139]
[1779789649835,40.14,76558.87,0.0,0.95551,6e-05,3.6019]
[1779789651846,40.14,76561.98,0.0,0.95569,6e-05,3.59025]
[1779789657014,40.14,76564.0,0.0,0.95579,6e-05,3.58379]
[1779789662925,40.15,76565.51,0.0,0.95586,6e-05,3.57977]
[1779789665946,40.15,76558.35,0.0,0.95541,6e-05,3.60882]
[1779789667958,40.16,76555.3,0.0,0.95521,6e-05,3.62137]
[1779789675015,40.16,76551.9,0.0,0.95498,6e-05,3.63649]
[1779789682058,40.17,76553.17,0.0,0.95503,6e-05,3.63312]
[1779789687228,40.17,76552.0,0.0,0.95494,6e-05,3.63892]
[1779789693133,40.18,76551.21,0.0,0.95493,6e-05,3.63814]
[1779789698171,40.18,76551.47,0.0,0.95493,6e-05,3.63838]
[1779789703205,40.19,76550.8,0.0,0.95486,6e-05,3.64231]
[1779789708240,40.19,76549.67,0.0,0.95478,6e-05,3.64803]
[1779789715290,40.2,76547.95,0.0,0.95464,6e-05,3.65651]
[1779789720325,40.21,76549.75,0.0,0.95474,6e-05,3.65054]
[1779789725359,40.21,76551.33,0.0,0.95482,6e-05,3.6455]
[1779789731401,40.22,76552.93,0.0,0.95489,6e-05,3.6407]
[1779789737579,40.22,76553.05,0.0,0.95487,6e-05,3.64198]
[1779789743506,40.23,76553.93,0.0,0.95491,6e-05,3.63974]
[1779789744507,40.23,76560.54,0.0,0.95531,6e-05,3.61393]
[1779789745512,40.23,76561.16,0.0,0.95534,6e-05,3.61178]
[1779789746520,40.23,76555.85,0.0,0.95501,6e-05,3.63298]
[1779789747650,40.23,76554.81,0.0,0.95494,6e-05,3.63759]
[1779789753568,40.24,76556.08,0.0,0.95506,6e-05,3.62876]
[1779789758603,40.24,76552.71,0.0,0.95483,6e-05,3.64323]
[1779789764646,40.25,76551.05,0.0,0.95471,6e-05,3.65116]
[1779789769679,40.25,76545.37,0.0,0.95434,6e-05,3.67468]
[1779789774715,40.26,76542.84,0.0,0.95417,6e-05,3.68558]
[1779789779751,40.26,76541.14,0.0,0.95405,6e-05,3.69315]
[1779789784785,40.26,76538.8,0.0,0.95389,6e-05,3.70313]
[1779789786800,40.26,76544.59,0.0,0.95425,6e-05,3.68037]
[1779789791835,40.27,76543.74,0.0,0.95419,6e-05,3.68455]
[1779789798004,40.27,76543.3,0.0,0.95414,6e-05,3.6872]
[1779789803924,40.27,76541.1,0.0,0.95399,6e-05,3.69684]
[1779789808962,40.28,76540.93,0.0,0.95397,6e-05,3.69813]
[1779789815004,40.28,76543.3,0.0,0.95417,6e-05,3.68408]
[1779789823062,40.28,76544.83,0.0,0.95425,6e-05,3.67906]
[1779789828220,40.28,76545.19,0.0,0.95426,6e-05,3.67833]
[1779789838290,40.29,76545.46,0.0,0.95426,6e-05,3.67854]
[1779789844217,40.29,76546.21,0.0,0.95429,6e-05,3.67631]
[1779789849251,40.3,76545.85,0.0,0.95426,6e-05,3.67836]
[1779789854285,40.3,76538.86,0.0,0.95382,6e-05,3.70678]
[1779789859320,40.3,76539.77,0.0,0.95387,6e-05,3.70351]
[1779789865363,40.3,76539.51,0.0,0.95384,6e-05,3.70499]
[1779789870398,40.3,76542.82,0.0,0.95405,6e-05,3.69219]
[1779789875433,40.3,76544.66,0.0,0.95421,6e-05,3.68005]
[1779789881477,40.31,76544.94,0.0,0.95422,6e-05,3.67964]
[1779789886511,40.31,76542.78,0.0,0.95408,6e-05,3.68876]
[1779789891548,40.31,76542.64,0.0,0.95406,6e-05,3.6898]
[1779789896581,40.31,76540.95,0.0,0.95395,6e-05,3.69696]
[1779789900611,40.31,76535.16,0.0,0.95358,6e-05,3.72041]
[1779789902625,40.31,76531.4,0.0,0.95334,6e-05,3.73556]
[1779789903630,40.31,76525.65,0.0,0.95298,6e-05,3.75871]
[1779789904638,40.31,76525.83,0.0,0.95299,6e-05,3.75798]
[1779789907660,40.31,76516.56,0.0,0.9524,6e-05,3.79543]
[1779789908788,40.31,76514.08,0.0,0.95224,6e-05,3.8054]
[1779789914708,40.31,76514.98,0.0,0.9523,6e-05,3.80153]
[1779789919743,40.31,76511.19,0.0,0.95206,6e-05,3.81678]
[1779789924779,40.31,76506.54,0.0,0.95176,6e-05,3.83548]
[1779789927801,40.31,76493.01,0.0,0.95088,7e-05,3.89073]
[1779789928928,40.31,76486.8,0.0,0.95047,7e-05,3.91619]
[1779789932835,40.31,76492.0,0.0,0.95089,7e-05,3.88854]
[1779789937871,40.3,76496.99,0.0,0.95123,7e-05,3.86736]
[1779789943913,40.3,76496.87,0.0,0.95123,7e-05,3.86719]
[1779789946934,40.3,76503.35,0.0,0.95166,7e-05,3.84039]
[1779789947940,40.3,76508.99,0.0,0.95202,6e-05,3.81735]
[1779789948948,40.3,76517.45,0.0,0.95257,6e-05,3.78303]
[1779789953983,40.3,76521.93,0.0,0.95285,6e-05,3.76515]
[1779789959141,40.3,76521.2,0.0,0.9528,6e-05,3.7683]
[1779789965065,40.3,76523.41,0.0,0.95294,6e-05,3.75958]
[1779789970108,40.3,76519.31,0.0,0.95267,6e-05,3.77626]
[1779789975136,40.3,76518.67,0.0,0.95263,6e-05,3.77892]
[1779789981178,40.3,76518.36,0.0,0.95261,6e-05,3.78028]
[1779789989350,40.31,76521.8,0.0,0.95283,6e-05,3.76659]
[1779789997302,40.31,76521.73,0.0,0.95288,6e-05,3.7617]
[1779789998305,40.31,76536.27,0.0,0.9538,6e-05,3.70337]
[1779789999426,40.31,76541.1,0.0,0.9541,6e-05,3.68421]
[1779790005354,40.31,76543.08,0.0,0.95421,6e-05,3.67714]
[1779790011396,40.31,76545.07,0.0,0.95432,6e-05,3.67011]
[1779790016431,40.32,76545.71,0.0,0.95435,6e-05,3.66827]
[1779790021470,40.32,76546.08,0.0,0.95437,6e-05,3.66748]
[1779790022474,40.32,76538.76,0.0,0.95391,6e-05,3.69673]
[1779790023480,40.32,76533.48,0.0,0.95357,6e-05,3.71791]
[1779790025494,40.32,76532.16,0.0,0.95349,6e-05,3.7233]
[1779790030531,40.32,76530.46,0.0,0.95338,6e-05,3.73033]
[1779790036572,40.32,76529.94,0.0,0.95334,6e-05,3.73269]
[1779790041607,40.32,76528.18,0.0,0.95323,6e-05,3.74]
[1779790046643,40.32,76531.09,0.0,0.9534,6e-05,3.72864]
[1779790051680,40.33,76533.7,0.0,0.95363,6e-05,3.71317]
[1779790057721,40.33,76533.7,0.0,0.95362,6e-05,3.71365]
[1779790062756,40.33,76537.45,0.0,0.95385,6e-05,3.6991]
[1779790069923,40.33,76542.82,0.0,0.95417,6e-05,3.67861]
[1779790075849,40.33,76544.19,0.0,0.95424,6e-05,3.67379]
[1779790080883,40.34,76544.87,0.0,0.95428,6e-05,3.67181]
[1779790087933,40.34,76544.88,0.0,0.95426,6e-05,3.67256]
[1779790094982,40.34,76545.81,0.0,0.95431,6e-05,3.66963]
[1779790100133,40.35,76546.63,0.0,0.95435,6e-05,3.66689]
[1779790105054,40.35,76554.59,0.0,0.95484,6e-05,3.63603]
[1779790109083,40.35,76547.75,0.0,0.9544,6e-05,3.66362]
[1779790114117,40.35,76545.54,0.0,0.95432,6e-05,3.66755]
[1779790119153,40.35,76545.51,0.0,0.95431,6e-05,3.66817]
[1779790124187,40.36,76546.91,0.0,0.95439,6e-05,3.66312]
[1779790129222,40.36,76547.16,0.0,0.9544,6e-05,3.66265]
[1779790134257,40.36,76548.0,0.0,0.95444,6e-05,3.65983]
[1779790139292,40.36,76548.46,0.0,0.95446,6e-05,3.65854]
[1779790144327,40.36,76548.2,0.0,0.95444,6e-05,3.66011]
[1779790150486,40.37,76548.28,0.0,0.95443,6e-05,3.66043]
[1779790159435,40.37,76548.27,0.0,0.95442,6e-05,3.66141]
[1779790167491,40.37,76548.32,0.0,0.95441,6e-05,3.66204]
[1779790177563,40.38,76547.87,0.0,0.95443,6e-05,3.65947]
[1779790179575,40.38,76553.67,0.0,0.95478,6e-05,3.63678]
[1779790183627,40.38,76561.43,0.0,0.95525,6e-05,3.60669]
[1779790186648,40.38,76562.02,0.0,0.95528,6e-05,3.6051]
[1779790191683,40.39,76562.79,0.0,0.95531,6e-05,3.60312]
[1779790198735,40.39,76560.51,0.0,0.95515,6e-05,3.61348]
[1779790203772,40.4,76563.66,0.0,0.95532,6e-05,3.60219]
[1779790208807,40.4,76562.48,0.0,0.95523,6e-05,3.60796]
[1779790215856,40.41,76561.8,0.0,0.95517,6e-05,3.61226]
[1779790220997,40.41,76560.22,0.0,0.95505,6e-05,3.61964]
[1779790226936,40.42,76559.77,0.0,0.955,6e-05,3.62279]
[1779790231971,40.42,76560.89,0.0,0.95511,6e-05,3.61427]
[1779790236000,40.43,76565.61,0.0,0.95538,6e-05,3.59686]
[1779790240029,40.43,76577.14,0.0,0.95606,6e-05,3.55314]
[1779790241139,40.43,76578.45,0.0,0.95614,6e-05,3.54841]
[1779790247077,40.44,76577.87,0.0,0.95607,6e-05,3.55274]
[1779790252125,40.45,76580.62,0.0,0.95621,6e-05,3.54379]
[1779790257164,40.45,76581.79,0.0,0.95625,6e-05,3.54097]
[1779790260182,40.46,76575.37,0.0,0.95585,6e-05,3.56686]
[1779790261279,40.46,76568.19,0.0,0.95541,6e-05,3.59539]
[1779790264209,40.46,76564.82,0.0,0.9552,6e-05,3.60905]
[1779790269244,40.47,76561.48,0.0,0.95497,6e-05,3.62329]
[1779790274280,40.47,76564.15,0.0,0.95512,6e-05,3.61393]
[1779790279314,40.48,76562.58,0.0,0.95501,6e-05,3.62129]
[1779790284348,40.48,76561.27,0.0,0.95491,6e-05,3.62768]
[1779790289385,40.49,76559.12,0.0,0.95476,6e-05,3.63733]
[1779790294419,40.49,76558.22,0.0,0.95474,6e-05,3.63676]
[1779790299454,40.5,76557.55,0.0,0.95468,6e-05,3.64067]
[1779790302475,40.5,76561.46,0.0,0.95491,6e-05,3.62617]
[1779790306503,40.5,76567.26,0.0,0.95525,6e-05,3.6046]
[1779790307510,40.5,76569.24,0.0,0.95536,6e-05,3.59719]
[1779790312546,40.51,76572.0,0.0,0.9555,6e-05,3.58808]
[1779790317581,40.52,76576.58,0.0,0.95576,6e-05,3.5719]
[1779790323622,40.53,76578.36,0.0,0.95583,6e-05,3.56701]
[1779790328659,40.53,76579.53,0.0,0.95588,6e-05,3.56413]
[1779790333694,40.54,76585.48,0.0,0.95621,6e-05,3.54279]
[1779790339735,40.55,76587.69,0.0,0.95631,6e-05,3.53633]
[1779790345777,40.56,76587.82,0.0,0.95629,6e-05,3.53784]
[1779790350813,40.56,76588.55,0.0,0.9563,6e-05,3.53664]
[1779790355848,40.57,76587.97,0.0,0.95631,6e-05,3.53523]
[1779790361984,40.58,76589.24,0.0,0.95635,6e-05,3.53226]
[1779790367932,40.58,76593.89,0.0,0.9566,6e-05,3.51633]
[1779790373975,40.59,76598.41,0.0,0.95684,6e-05,3.50105]
[1779790379010,40.6,76600.23,0.0,0.95692,6e-05,3.49585]
[1779790384052,40.61,76604.06,0.0,0.95711,6e-05,3.48302]
[1779790389086,40.61,76615.99,0.0,0.95778,6e-05,3.43966]
[1779790390093,40.62,76615.56,0.0,0.95775,6e-05,3.44173]
[1779790395128,40.62,76618.78,0.0,0.9579,6e-05,3.43183]
[1779790399156,40.63,76623.8,0.0,0.95816,6e-05,3.4148]
[1779790406204,40.65,76623.6,0.0,0.9581,6e-05,3.41898]
[1779790411241,40.66,76624.12,0.0,0.95815,6e-05,3.41432]
[1779790416275,40.67,76622.49,0.0,0.95802,6e-05,3.42294]
[1779790421310,40.68,76623.33,0.0,0.95803,6e-05,3.42228]
[1779790426345,40.68,76623.59,0.0,0.95802,6e-05,3.42264]
[1779790431380,40.67,76618.08,0.0,0.95776,6e-05,3.44003]
[1779790436415,40.65,76616.86,0.0,0.95774,6e-05,3.44119]
[1779790443464,40.63,76615.86,0.0,0.95775,6e-05,3.44021]
[1779790448500,40.62,76615.61,0.0,0.95779,6e-05,3.43779]
[1779790453534,40.61,76615.47,0.0,0.95783,6e-05,3.435]
[1779790458569,40.59,76615.79,0.0,0.9579,6e-05,3.4305]
[1779790464612,40.58,76618.8,0.0,0.95813,6e-05,3.41531]
[1779790469648,40.57,76617.52,0.0,0.95811,6e-05,3.417]
[1779790475689,40.55,76617.14,0.0,0.95821,6e-05,3.40887]
[1779790480724,40.54,76617.13,0.0,0.95826,6e-05,3.40581]
[1779790485760,40.52,76614.94,0.0,0.95818,6e-05,3.41094]
[1779790490794,40.51,76615.32,0.0,0.95825,6e-05,3.40638]
[1779790495829,40.5,76615.08,0.0,0.95828,6e-05,3.40418]
[1779790500865,40.48,76615.31,0.0,0.95835,6e-05,3.39961]
[1779790502969,40.48,76622.26,0.0,0.95876,6e-05,3.37292]
[1779790507913,40.47,76625.02,0.0,0.95896,6e-05,3.35979]
[1779790511941,40.46,76633.98,0.0,0.95949,6e-05,3.32431]
[1779790513040,40.46,76640.38,0.0,0.95986,6e-05,3.30014]
[1779790519998,40.45,76641.54,0.0,0.95997,6e-05,3.29274]
[1779790526040,40.44,76642.35,0.0,0.96006,6e-05,3.28714]
[1779790531074,40.43,76644.48,0.0,0.96026,6e-05,3.27213]
[1779790536111,40.42,76649.21,0.0,0.96056,6e-05,3.25281]
[1779790539132,40.42,76653.33,0.0,0.9608,5e-05,3.23668]
[1779790541146,40.41,76661.09,0.0,0.96123,5e-05,3.20779]
[1779790542153,40.41,76667.21,0.0,0.96157,5e-05,3.18512]
[1779790543251,40.41,76681.53,0.0,0.96234,5e-05,3.13352]
[1779790546182,40.41,76686.4,0.0,0.9626,5e-05,3.11585]
[1779790551215,40.41,76686.63,0.0,0.96263,5e-05,3.11436]
[1779790553323,40.4,76694.83,0.0,0.96306,5e-05,3.08507]
[1779790555246,40.4,76696.62,0.0,0.96316,5e-05,3.0786]
[1779790559284,40.4,76702.26,0.0,0.96345,5e-05,3.05852]
[1779790564314,40.4,76702.81,0.0,0.96349,5e-05,3.05638]
[1779790566329,40.4,76695.79,0.0,0.96312,5e-05,3.08098]
[1779790571364,40.4,76690.07,0.0,0.96283,5e-05,3.10077]
[1779790576401,40.4,76694.56,0.0,0.96307,5e-05,3.08435]
[1779790577406,40.4,76702.07,0.0,0.96346,5e-05,3.05781]
[1779790578413,40.4,76701.82,0.0,0.96345,5e-05,3.05863]
[1779790581434,40.4,76691.1,0.0,0.9629,5e-05,3.09624]
[1779790582441,40.4,76689.92,0.0,0.96284,5e-05,3.10031]
[1779790588485,40.39,76687.38,0.0,0.96271,5e-05,3.10866]
[1779790593606,40.39,76679.55,0.0,0.96236,5e-05,3.13112]
[1779790595537,40.39,76677.81,0.0,0.96227,5e-05,3.13713]
[1779790596543,40.39,76668.73,0.0,0.96178,5e-05,3.16958]
[1779790597550,40.39,76667.75,0.0,0.96173,5e-05,3.17292]
[1779790599564,40.39,76660.82,0.0,0.96137,5e-05,3.19758]
[1779790600570,40.39,76659.21,0.0,0.96128,5e-05,3.20319]
[1779790606615,40.38,76659.16,0.0,0.9613,5e-05,3.20192]
[1779790612656,40.37,76659.04,0.0,0.96131,5e-05,3.20092]
[1779790617691,40.37,76657.93,0.0,0.96127,5e-05,3.20373]
[1779790622726,40.36,76656.54,0.0,0.96121,5e-05,3.20754]
[1779790627770,40.36,76657.98,0.0,0.96131,5e-05,3.20105]
[1779790632810,40.35,76661.99,0.0,0.96155,5e-05,3.18514]
[1779790637840,40.35,76661.74,0.0,0.96155,5e-05,3.18497]
[1779790642880,40.35,76661.33,0.0,0.96155,5e-05,3.18541]
[1779790647910,40.34,76664.02,0.0,0.96171,5e-05,3.1747]
[1779790652945,40.34,76662.46,0.0,0.96169,5e-05,3.17439]
[1779790658987,40.33,76662.22,0.0,0.9617,5e-05,3.17413]
[1779790664106,40.33,76660.29,0.0,0.9616,5e-05,3.18015]
[1779790672081,40.32,76660.3,0.0,0.96163,5e-05,3.17854]
[1779790681144,40.32,76659.46,0.0,0.96161,5e-05,3.17977]
[1779790686179,40.31,76654.71,0.0,0.96137,5e-05,3.19598]
[1779790688193,40.31,76654.13,0.0,0.96134,5e-05,3.19762]
[1779790693227,40.3,76660.71,0.0,0.96172,5e-05,3.17265]
[1779790698263,40.3,76659.4,0.0,0.96166,5e-05,3.17642]
[1779790703298,40.3,76660.14,0.0,0.96171,5e-05,3.1728]
[1779790708333,40.29,76658.29,0.0,0.96163,5e-05,3.17857]
[1779790713368,40.29,76663.7,0.0,0.96199,5e-05,3.15315]
[1779790716391,40.29,76669.06,0.0,0.96228,5e-05,3.13348]
[1779790719412,40.29,76677.03,0.0,0.96271,5e-05,3.10462]
[1779790720421,40.29,76679.59,0.0,0.96285,5e-05,3.09542]
[1779790723440,40.28,76670.18,0.0,0.96235,5e-05,3.12873]
[1779790724528,40.28,76669.98,0.0,0.96234,5e-05,3.12931]
[1779790730490,40.28,76670.57,0.0,0.96239,5e-05,3.12639]
[1779790735524,40.28,76671.8,0.0,0.96246,5e-05,3.12141]
[1779790740559,40.28,76677.57,0.0,0.96278,5e-05,3.10031]
[1779790744668,40.27,76700.78,0.0,0.96399,5e-05,3.01821]
[1779790746608,40.28,76703.68,0.0,0.96414,5e-05,3.00815]
[1779790749628,40.28,76708.99,0.0,0.9644,5e-05,2.99002]
[1779790752650,40.28,76715.75,0.0,0.96474,5e-05,2.96699]
[1779790757685,40.28,76716.55,0.0,0.96477,5e-05,2.96499]
[1779790758692,40.28,76707.7,0.0,0.96432,5e-05,2.99573]
[1779790763733,40.28,76710.69,0.0,0.96447,5e-05,2.9859]
[1779790764743,40.28,76728.96,0.0,0.96538,5e-05,2.92325]
[1779790765750,40.29,76734.46,0.0,0.96565,5e-05,2.90475]
[1779790766756,40.29,76728.33,0.0,0.96534,5e-05,2.92585]
[1779790771791,40.29,76731.76,0.0,0.96555,5e-05,2.91039]
[1779790773808,40.29,76744.46,0.0,0.96617,5e-05,2.86788]
[1779790776830,40.3,76750.22,0.0,0.96644,5e-05,2.84944]
[1779790781863,40.3,76751.75,0.0,0.96649,5e-05,2.84589]
[1779790784884,40.31,76757.35,0.0,0.96675,5e-05,2.82816]
[1779790786939,40.31,76766.28,0.0,0.96716,5e-05,2.79915]
[1779790787982,40.31,76780.16,0.0,0.96781,5e-05,2.75384]
[1779790788957,40.33,76780.16,0.0,0.96775,5e-05,2.75823]
[1779790789961,40.35,76787.16,0.0,0.96802,5e-05,2.73975]
[1779790790971,40.37,76796.88,0.0,0.9684,5e-05,2.71285]
[1779790792982,40.41,76806.83,0.0,0.96872,5e-05,2.69041]
[1779790794026,40.42,76815.8,0.0,0.96912,5e-05,2.66226]
[1779790794996,40.42,76815.8,0.0,0.96911,5e-05,2.66285]
[1779790800044,40.43,76811.83,0.0,0.96889,5e-05,2.67846]
[1779790802081,40.44,76833.39,0.0,0.96984,4e-05,2.61125]
[1779790803063,40.46,76833.39,0.0,0.96976,4e-05,2.6174]
[1779790804110,40.49,76835.42,0.0,0.96975,4e-05,2.61768]
[1779790810115,40.59,76833.49,0.0,0.96937,4e-05,2.64502]
[1779790814188,40.62,76808.9,0.0,0.96815,5e-05,2.73144]
[1779790815171,40.64,76808.9,0.0,0.96807,5e-05,2.73669]
[1779790816167,40.66,76807.79,0.0,0.96796,5e-05,2.74484]
[1779790821203,40.71,76797.53,0.0,0.96733,5e-05,2.78856]
[1779790822213,40.71,76798.79,0.0,0.96738,5e-05,2.78482]
[1779790823215,40.71,76806.13,0.0,0.96772,5e-05,2.76129]
[1779790824261,40.71,76806.36,0.0,0.96773,5e-05,2.76096]
[1779790829263,40.72,76804.7,0.0,0.96762,5e-05,2.76843]
[1779790831273,40.73,76799.94,0.0,0.96744,5e-05,2.78009]
[1779790833285,40.73,76796.09,0.0,0.96725,5e-05,2.79342]
[1779790838319,40.74,76792.36,0.0,0.96704,5e-05,2.80748]
[1779790843355,40.75,76791.18,0.0,0.96696,5e-05,2.8131]
[1779790848391,40.75,76789.99,0.0,0.96688,5e-05,2.81868]
[1779790853428,40.76,76786.89,0.0,0.96671,5e-05,2.83055]
[1779790858462,40.77,76791.29,0.0,0.9669,5e-05,2.81766]
[1779790863502,40.77,76796.61,0.0,0.96713,5e-05,2.80183]
[1779790864544,40.78,76787.71,0.0,0.9667,5e-05,2.83145]
[1779790866520,40.78,76792.75,0.0,0.96693,5e-05,2.81551]
[1779790871558,40.79,76796.69,0.0,0.96709,5e-05,2.80425]
[1779790872564,40.79,76797.6,0.0,0.96713,5e-05,2.80162]
[1779790874619,40.79,76809.11,0.0,0.96765,5e-05,2.76524]
[1779790876596,40.79,76809.13,0.0,0.96765,5e-05,2.7656]
[1779790878613,40.8,76816.47,0.0,0.96798,5e-05,2.74272]
[1779790879622,40.8,76826.58,0.0,0.96843,5e-05,2.71073]
[1779790880629,40.8,76827.61,0.0,0.96847,5e-05,2.70795]
[1779790885661,40.81,76829.65,0.0,0.96853,5e-05,2.70406]
[1779790886676,40.82,76843.04,0.0,0.96912,4e-05,2.66211]
[1779790887676,40.82,76858.14,0.0,0.96978,4e-05,2.61537]
[1779790888683,40.82,76860.94,0.0,0.9699,4e-05,2.60732]
[1779790889689,40.83,76855.56,0.0,0.96965,4e-05,2.62476]
[1779790890697,40.83,76847.45,0.0,0.96928,4e-05,2.65082]
[1779790891704,40.83,76849.64,0.0,0.96942,4e-05,2.64001]
[1779790895732,40.84,76852.97,0.0,0.96952,4e-05,2.63273]
[1779790899760,40.85,76859.62,0.0,0.96979,4e-05,2.61407]
[1779790901774,40.85,76867.75,0.0,0.97014,4e-05,2.58901]
[1779790902782,40.86,76871.62,0.0,0.9703,4e-05,2.57744]
[1779790907816,40.86,76870.96,0.0,0.97026,4e-05,2.58027]
[1779790908822,40.86,76865.36,0.0,0.97002,4e-05,2.59776]
[1779790909829,40.86,76861.57,0.0,0.96985,4e-05,2.60983]
[1779790913858,40.86,76869.8,0.0,0.9702,4e-05,2.58478]
[1779790918895,40.87,76863.99,0.0,0.96993,4e-05,2.6037]
[1779790920907,40.87,76856.41,0.0,0.96959,4e-05,2.62801]
[1779790925942,40.89,76853.9,0.0,0.96944,4e-05,2.63893]
[1779790927955,40.89,76859.7,0.0,0.96968,4e-05,2.62208]
[1779790928984,40.89,76852.94,0.0,0.96937,4e-05,2.64381]
[1779790929975,40.9,76844.22,0.0,0.96897,4e-05,2.67179]
[1779790931987,40.9,76854.33,0.0,0.96941,4e-05,2.64115]
[1779790937027,40.91,76849.46,0.0,0.96915,4e-05,2.65943]
[1779790942063,40.92,76847.51,0.0,0.96904,4e-05,2.66741]
[1779790944076,40.92,76853.02,0.0,0.96928,4e-05,2.65021]
[1779790949115,40.93,76847.69,0.0,0.96902,4e-05,2.66835]
[1779790953143,40.93,76843.12,0.0,0.96887,4e-05,2.67835]
[1779790954150,40.93,76835.87,0.0,0.96853,5e-05,2.70186]
[1779790955236,40.94,76826.56,0.0,0.9681,5e-05,2.73208]
[1779790961200,40.95,76828.34,0.0,0.96814,5e-05,2.7292]
[1779790965308,40.96,76823.39,0.0,0.96789,5e-05,2.7469]
[1779790971268,40.97,76818.58,0.0,0.96763,5e-05,2.76495]
[1779790975377,40.97,76824.24,0.0,0.96787,5e-05,2.74834]
[1779790977317,40.98,76825.37,0.0,0.96791,5e-05,2.74557]
[1779790982352,40.99,76832.44,0.0,0.9682,5e-05,2.72516]
[1779790984368,40.99,76836.91,0.0,0.96839,5e-05,2.71187]
[1779790989405,41.0,76834.8,0.0,0.96827,5e-05,2.72011]
[1779790994441,41.01,76837.65,0.0,0.96837,5e-05,2.71337]
[1779790999477,41.01,76833.74,0.0,0.9682,5e-05,2.72546]
[1779791004513,41.01,76835.08,0.0,0.96827,5e-05,2.72072]
[1779791009549,41.02,76834.24,0.0,0.9682,5e-05,2.72564]
[1779791014583,41.02,76832.82,0.0,0.96815,5e-05,2.72777]
[1779791019619,41.03,76835.31,0.0,0.96823,5e-05,2.72209]
[1779791024653,41.05,76831.08,0.0,0.96801,5e-05,2.7379]
[1779791029689,41.05,76831.02,0.0,0.96797,5e-05,2.74028]
[1779791035809,41.07,76829.81,0.0,0.96788,5e-05,2.74678]
[1779791039761,41.07,76824.57,0.0,0.96761,5e-05,2.76534]
[1779791044795,41.08,76825.91,0.0,0.96765,5e-05,2.76301]
[1779791049830,41.09,76825.7,0.0,0.96761,5e-05,2.76568]
[1779791054869,41.1,76826.32,0.0,0.9676,5e-05,2.76603]
[1779791055949,41.1,76832.57,0.0,0.96789,5e-05,2.74634]
[1779791056883,41.11,76832.57,0.0,0.96788,5e-05,2.74676]
[1779791061918,41.11,76836.03,0.0,0.96801,5e-05,2.73784]
[1779791066966,41.12,76838.31,0.0,0.96809,5e-05,2.73228]
[1779791067966,41.12,76850.18,0.0,0.96862,5e-05,2.69503]
[1779791068973,41.13,76858.16,0.0,0.96896,4e-05,2.67093]
[1779791073005,41.14,76863.25,0.0,0.96921,4e-05,2.65265]
[1779791075015,41.14,76872.93,0.0,0.96963,4e-05,2.62309]
[1779791076095,41.14,76873.92,0.0,0.96967,4e-05,2.62011]
[1779791082066,41.14,76877.28,0.0,0.96981,4e-05,2.61029]
[1779791084078,41.15,76863.26,0.0,0.96919,4e-05,2.65406]
[1779791085085,41.15,76861.93,0.0,0.96913,4e-05,2.65826]
[1779791090123,41.15,76864.56,0.0,0.96924,4e-05,2.65052]
[1779791095156,41.14,76863.72,0.0,0.96923,4e-05,2.65144]
[1779791100189,41.13,76862.24,0.0,0.96918,4e-05,2.65436]
[1779791102205,41.13,76856.5,0.0,0.96894,4e-05,2.67164]
[1779791105225,41.12,76851.21,0.0,0.96872,4e-05,2.68715]
[1779791107239,41.12,76842.45,0.0,0.96833,5e-05,2.71408]
[1779791112275,41.11,76839.7,0.0,0.96824,5e-05,2.72061]
[1779791116376,41.1,76847.44,0.0,0.96862,5e-05,2.69428]
[1779791117316,41.1,76847.44,0.0,0.96862,5e-05,2.69388]
[1779791121411,41.09,76852.69,0.0,0.96888,4e-05,2.67579]
[1779791127388,41.09,76857.63,0.0,0.96913,4e-05,2.65817]
[1779791132421,41.08,76856.72,0.0,0.96916,4e-05,2.65487]
[1779791134436,41.08,76862.68,0.0,0.96943,4e-05,2.63567]
[1779791135443,41.07,76870.45,0.0,0.96978,4e-05,2.61078]
[1779791136450,41.07,76877.25,0.0,0.97009,4e-05,2.58908]
[1779791141553,41.05,76874.3,0.0,0.97001,4e-05,2.5946]
[1779791147528,41.03,76878.13,0.0,0.97024,4e-05,2.57855]
[1779791151558,41.02,76912.56,0.0,0.97172,4e-05,2.47224]
[1779791152564,41.02,76913.35,0.0,0.97176,4e-05,2.46981]
[1779791153572,41.02,76924.46,0.0,0.97221,4e-05,2.43691]
[1779791154580,41.02,76924.87,0.0,0.97223,4e-05,2.43577]
[1779791155585,41.02,76913.72,0.0,0.97177,4e-05,2.46885]
[1779791156592,41.02,76904.8,0.0,0.9714,4e-05,2.4955]
[1779791157599,41.02,76898.42,0.0,0.97113,4e-05,2.51466]
[1779791158614,41.02,76897.74,0.0,0.9711,4e-05,2.51664]
[1779791160625,41.02,76888.95,0.0,0.97073,4e-05,2.54312]
[1779791161718,41.02,76884.14,0.0,0.97053,4e-05,2.55765]
[1779791163648,41.02,76883.19,0.0,0.97049,4e-05,2.56027]
[1779791166671,41.02,76889.15,0.0,0.97075,4e-05,2.54164]
[1779791168686,41.02,76890.8,0.0,0.97083,4e-05,2.53638]
[1779791173721,41.01,76892.67,0.0,0.97091,4e-05,2.53012]
[1779791174732,41.01,76902.42,0.0,0.97133,4e-05,2.50059]
[1779791176750,41.01,76903.2,0.0,0.97136,4e-05,2.49808]
[1779791178761,41.01,76909.15,0.0,0.97161,4e-05,2.4799]
[1779791180777,41.01,76902.02,0.0,0.97132,4e-05,2.50091]
[1779791185812,41.01,76904.25,0.0,0.97142,4e-05,2.49382]
[1779791187825,41.01,76897.63,0.0,0.97115,4e-05,2.51361]
[1779791188831,41.01,76899.86,0.0,0.97124,4e-05,2.50679]
[1779791191931,41.01,76889.34,0.0,0.97085,4e-05,2.53388]
[1779791193872,41.0,76892.39,0.0,0.97098,4e-05,2.52438]
[1779791198903,41.0,76895.97,0.0,0.97114,4e-05,2.51302]
[1779791202004,41.0,76907.05,0.0,0.97161,4e-05,2.47899]
[1779791203942,41.0,76909.15,0.0,0.97171,4e-05,2.47208]
[1779791208978,40.99,76908.81,0.0,0.97171,4e-05,2.47236]
[1779791209988,40.99,76914.02,0.0,0.97192,4e-05,2.45684]
[1779791211002,40.99,76915.19,0.0,0.97197,4e-05,2.45313]
[1779791215024,40.99,76945.49,0.0,0.97321,4e-05,2.36345]
[1779791216050,40.99,76942.18,0.0,0.97308,4e-05,2.37288]
[1779791218052,40.98,76926.72,0.0,0.97247,4e-05,2.41746]
[1779791219058,40.98,76923.15,0.0,0.97232,4e-05,2.42803]
[1779791221072,40.98,76921.57,0.0,0.97225,4e-05,2.4328]
[1779791225102,40.98,76935.06,0.0,0.9728,4e-05,2.39323]
[1779791227114,40.98,76935.47,0.0,0.97282,4e-05,2.39169]
[1779791229129,40.98,76942.34,0.0,0.9731,4e-05,2.37134]
[1779791230138,40.98,76944.3,0.0,0.97318,4e-05,2.36548]
[1779791232245,40.98,76951.91,0.0,0.97348,4e-05,2.34331]
[1779791234167,40.98,76963.05,0.0,0.97392,4e-05,2.31125]
[1779791235236,40.98,76988.42,0.0,0.97489,4e-05,2.2398]
[1779791236241,40.98,77018.47,0.0,0.976,4e-05,2.15746]
[1779791237212,40.98,77048.98,0.0,0.97708,3e-05,2.07633]
[1779791238218,40.98,77058.07,0.0,0.97739,3e-05,2.05274]
[1779791239238,40.98,77058.35,0.0,0.9774,3e-05,2.05234]
[1779791240253,40.98,77074.85,0.0,0.97795,3e-05,2.01014]
[1779791241271,40.98,77108.16,0.0,0.97904,3e-05,1.92657]
[1779791242347,40.98,77096.61,0.0,0.97866,3e-05,1.9557]
[1779791243274,40.99,77096.61,0.0,0.97864,3e-05,1.95736]
[1779791246295,41.0,77083.67,0.0,0.9782,3e-05,1.9916]
[1779791247303,41.01,77082.33,0.0,0.97811,3e-05,1.99779]
[1779791250344,41.03,77102.13,0.0,0.97872,3e-05,1.95177]
[1779791251331,41.04,77107.3,0.0,0.97891,3e-05,1.93627]
[1779791254352,41.04,77097.95,0.0,0.97859,3e-05,1.96033]
[1779791255387,41.05,77089.83,0.0,0.97832,3e-05,1.98108]
[1779791256372,41.07,77079.97,0.0,0.97792,3e-05,2.01163]
[1779791257380,41.08,77073.49,0.0,0.97768,3e-05,2.03045]
[1779791258390,41.09,77067.99,0.0,0.97746,3e-05,2.04658]
[1779791259392,41.1,77060.41,0.0,0.9772,3e-05,2.06641]
[1779791263421,41.1,77053.73,0.0,0.97696,3e-05,2.08444]
[1779791265436,41.1,77048.56,0.0,0.97678,3e-05,2.09825]
[1779791270475,41.1,77045.92,0.0,0.97668,4e-05,2.10571]
[1779791275511,41.1,77047.78,0.0,0.97674,4e-05,2.10127]
[1779791279539,41.11,77057.22,0.0,0.97706,3e-05,2.07696]
[1779791280546,41.11,77065.37,0.0,0.97734,3e-05,2.05592]
[1779791281553,41.11,77074.29,0.0,0.97764,3e-05,2.03309]
[1779791282629,41.11,77059.84,0.0,0.97715,3e-05,2.0707]
[1779791283566,41.11,77059.84,0.0,0.97714,3e-05,2.07085]
[1779791285580,41.11,77053.19,0.0,0.97691,3e-05,2.08849]
[1779791290615,41.11,77046.85,0.0,0.97668,4e-05,2.10574]
[1779791295652,41.12,77061.79,0.0,0.9772,3e-05,2.067]
[1779791296660,41.12,77096.11,0.0,0.97835,3e-05,1.97925]
[1779791297667,41.12,77098.66,0.0,0.97843,3e-05,1.97313]
[1779791299681,41.14,77077.57,0.0,0.97768,3e-05,2.03001]
[1779791300687,41.14,77075.4,0.0,0.97761,3e-05,2.0358]
[1779791302784,41.14,77101.18,0.0,0.97846,3e-05,1.97072]
[1779791303730,41.14,77097.7,0.0,0.97834,3e-05,1.97973]
[1779791304716,41.14,77097.7,0.0,0.97834,3e-05,1.98004]
[1779791305723,41.14,77090.2,0.0,0.97809,3e-05,1.99929]
[1779791306730,41.14,77088.69,0.0,0.97803,3e-05,2.00338]
[1779791308743,41.15,77080.4,0.0,0.97775,3e-05,2.02503]
[1779791309750,41.15,77082.43,0.0,0.97782,3e-05,2.02005]
[1779791314802,41.15,77083.17,0.0,0.97787,3e-05,2.01534]
[1779791319837,41.16,77083.08,0.0,0.97785,3e-05,2.0166]
[1779791324871,41.16,77087.74,0.0,0.97799,3e-05,2.00575]
[1779791329909,41.17,77109.1,0.0,0.97868,3e-05,1.95313]
[1779791330916,41.17,77122.87,0.0,0.97912,3e-05,1.91936]
[1779791331923,41.17,77124.12,0.0,0.97916,3e-05,1.91665]
[1779791334947,41.18,77130.14,0.0,0.97933,3e-05,1.90303]
[1779791335950,41.18,77152.21,0.0,0.98002,3e-05,1.8501]
[1779791336958,41.18,77173.87,0.0,0.98067,3e-05,1.79937]
[1779791337965,41.19,77176.31,0.0,0.98073,3e-05,1.79422]
[1779791338990,41.22,77166.2,0.0,0.98036,3e-05,1.82351]
[1779791339979,41.24,77156.45,0.0,0.98,3e-05,1.85174]
[1779791340986,41.25,77158.41,0.0,0.98005,3e-05,1.84753]
[1779791343115,41.27,77170.4,0.0,0.98035,3e-05,1.82432]
[1779791344011,41.28,77169.65,0.0,0.98032,3e-05,1.8266]
[1779791345018,41.3,77159.92,0.0,0.97996,3e-05,1.85481]
[1779791346034,41.33,77142.1,0.0,0.97934,3e-05,1.90241]
[1779791347039,41.33,77142.1,0.0,0.97934,3e-05,1.90283]
[1779791348085,41.33,77130.46,0.0,0.97896,3e-05,1.93169]
[1779791349073,41.34,77127.63,0.0,0.97887,3e-05,1.93901]
[1779791351085,41.34,77122.99,0.0,0.97871,3e-05,1.95113]
[1779791353192,41.34,77108.8,0.0,0.97824,3e-05,1.98717]
[1779791355122,41.37,77103.48,0.0,0.97799,3e-05,2.00605]
[1779791357135,41.39,77098.41,0.0,0.97777,3e-05,2.02319]
[1779791358141,41.39,77093.16,0.0,0.97759,3e-05,2.03677]
[1779791359148,41.39,77095.46,0.0,0.97767,3e-05,2.03106]
[1779791364185,41.4,77091.67,0.0,0.97753,3e-05,2.0416]
[1779791369221,41.4,77088.26,0.0,0.9774,3e-05,2.05137]
[1779791371235,41.42,77102.33,0.0,0.97788,3e-05,2.01387]
[1779791372241,41.43,77112.3,0.0,0.97818,3e-05,1.99131]
[1779791376273,41.43,77123.22,0.0,0.97853,3e-05,1.96476]
[1779791377278,41.44,77136.88,0.0,0.97896,3e-05,1.93165]
[1779791382312,41.45,77137.81,0.0,0.97896,3e-05,1.93114]
[1779791383409,41.45,77132.64,0.0,0.97879,3e-05,1.9442]
[1779791389360,41.46,77133.69,0.0,0.9788,3e-05,1.94356]
[1779791392382,41.46,77124.44,0.0,0.97849,3e-05,1.9674]
[1779791393481,41.46,77115.53,0.0,0.9782,3e-05,1.98995]
[1779791394396,41.47,77115.53,0.0,0.97819,3e-05,1.9902]
[1779791398423,41.47,77131.28,0.0,0.97869,3e-05,1.95206]
[1779791399431,41.47,77136.14,0.0,0.97884,3e-05,1.94041]
[1779791403553,41.48,77144.32,0.0,0.97909,3e-05,1.9217]
[1779791405474,41.48,77151.23,0.0,0.9793,3e-05,1.90563]
[1779791406494,41.49,77155.97,0.0,0.97944,3e-05,1.89457]
[1779791408501,41.49,77143.97,0.0,0.97905,3e-05,1.9245]
[1779791410514,41.49,77157.48,0.0,0.97947,3e-05,1.89249]
[1779791411524,41.49,77163.19,0.0,0.97964,3e-05,1.87875]
[1779791412539,41.5,77168.91,0.0,0.97981,3e-05,1.86595]
[1779791417570,41.51,77163.32,0.0,0.97961,3e-05,1.88155]
[1779791420591,41.52,77152.74,0.0,0.97927,3e-05,1.90794]
[1779791421598,41.52,77143.68,0.0,0.97897,3e-05,1.93076]
[1779791424627,41.52,77135.24,0.0,0.97869,3e-05,1.95218]
[1779791425643,41.52,77144.2,0.0,0.97898,3e-05,1.93046]
[1779791426645,41.53,77144.2,0.0,0.97897,3e-05,1.9308]
[1779791430671,41.53,77135.09,0.0,0.97866,3e-05,1.95459]
[1779791431678,41.54,77134.15,0.0,0.97866,3e-05,1.95368]
[1779791435707,41.54,77144.34,0.0,0.97897,3e-05,1.92985]
[1779791437722,41.54,77133.66,0.0,0.97863,3e-05,1.95645]
[1779791439735,41.55,77142.08,0.0,0.97889,3e-05,1.93664]
[1779791441866,41.55,77135.11,0.0,0.97865,3e-05,1.95446]
[1779791444780,41.56,77142.35,0.0,0.97887,3e-05,1.93758]
[1779791447802,41.56,77148.2,0.0,0.97905,3e-05,1.92429]
[1779791449814,41.57,77159.48,0.0,0.97939,3e-05,1.89766]
[1779791453842,41.58,77169.36,0.0,0.97968,3e-05,1.87555]
[1779791454850,41.58,77175.2,0.0,0.97986,3e-05,1.86162]
[1779791457875,41.59,77162.99,0.0,0.97946,3e-05,1.89257]
[1779791458884,41.59,77140.89,0.0,0.97875,3e-05,1.94677]
[1779791459888,41.59,77135.87,0.0,0.97859,3e-05,1.95946]
[1779791460898,41.59,77128.67,0.0,0.97836,3e-05,1.97733]
[1779791462012,41.59,77138.21,0.0,0.97866,3e-05,1.95423]
[1779791463916,41.59,77142.27,0.0,0.97878,3e-05,1.94477]
[1779791464924,41.6,77150.85,0.0,0.97905,3e-05,1.92408]
[1779791466940,41.6,77145.94,0.0,0.97889,3e-05,1.93678]
[1779791467947,41.6,77139.65,0.0,0.97868,3e-05,1.95257]
[1779791468952,41.6,77149.85,0.0,0.979,3e-05,1.92785]
[1779791469961,41.61,77152.14,0.0,0.97907,3e-05,1.92262]
[1779791470967,41.61,77147.09,0.0,0.9789,3e-05,1.93531]
[1779791472984,41.61,77142.99,0.0,0.97876,3e-05,1.94604]
[1779791473990,41.61,77149.06,0.0,0.97895,3e-05,1.93149]
[1779791474998,41.61,77157.03,0.0,0.9792,3e-05,1.91243]
[1779791476009,41.62,77151.62,0.0,0.97903,3e-05,1.92597]
[1779791477012,41.62,77149.21,0.0,0.97894,3e-05,1.93221]
[1779791478019,41.62,77154.61,0.0,0.97911,3e-05,1.9194]
[1779791479027,41.62,77150.05,0.0,0.97896,3e-05,1.93089]
[1779791481062,41.63,77146.04,0.0,0.97883,3e-05,1.94141]
[1779791482156,41.63,77152.02,0.0,0.97901,3e-05,1.92712]
[1779791484084,41.63,77150.9,0.0,0.97897,3e-05,1.93056]
[1779791486097,41.63,77137.21,0.0,0.97852,3e-05,1.96493]
[1779791487107,41.64,77136.21,0.0,0.97848,3e-05,1.96772]
[1779791489120,41.64,77125.34,0.0,0.97812,3e-05,1.99538]
[1779791490137,41.64,77127.32,0.0,0.97818,3e-05,1.99068]
[1779791495162,41.65,77135.5,0.0,0.97847,3e-05,1.96779]
[1779791499191,41.65,77129.84,0.0,0.97827,3e-05,1.98304]
[1779791500201,41.66,77128.37,0.0,0.97822,3e-05,1.98698]
[1779791501261,41.66,77116.41,0.0,0.97783,3e-05,2.017]
[1779791504225,41.66,77112.29,0.0,0.97768,3e-05,2.02838]
[1779791506243,41.66,77104.69,0.0,0.97742,3e-05,2.04809]
[1779791508254,41.66,77103.38,0.0,0.97737,3e-05,2.05175]
[1779791512366,41.67,77124.65,0.0,0.97807,3e-05,1.99846]
[1779791513295,41.67,77124.65,0.0,0.97807,3e-05,1.99863]
[1779791514301,41.67,77127.95,0.0,0.97817,3e-05,1.9906]
[1779791517322,41.67,77139.55,0.0,0.97854,3e-05,1.9625]
[1779791518331,41.69,77166.48,0.0,0.97936,3e-05,1.89959]
[1779791519338,41.69,77161.47,0.0,0.9792,3e-05,1.91208]
[1779791520345,41.69,77164.39,0.0,0.97929,3e-05,1.90539]
[1779791522444,41.7,77157.19,0.0,0.97905,3e-05,1.92358]
[1779791523365,41.7,77157.19,0.0,0.97904,3e-05,1.9239]
[1779791524373,41.7,77146.62,0.0,0.9787,3e-05,1.95009]
[1779791525383,41.7,77137.71,0.0,0.97841,3e-05,1.97238]
[1779791526392,41.71,77124.97,0.0,0.97796,3e-05,2.00681]
[1779791527398,41.72,77119.87,0.0,0.97779,3e-05,2.01985]
[1779791528408,41.72,77114.67,0.0,0.97761,3e-05,2.03319]
[1779791529412,41.72,77119.92,0.0,0.97779,3e-05,2.02007]
[1779791532528,41.72,77113.54,0.0,0.97757,3e-05,2.03688]
[1779791534451,41.72,77104.23,0.0,0.97725,3e-05,2.06078]
[1779791535459,41.72,77104.97,0.0,0.97727,3e-05,2.059]
[1779791538480,41.72,77097.83,0.0,0.97703,3e-05,2.07767]
[1779791541502,41.72,77092.6,0.0,0.97684,3e-05,2.09143]
[1779791544522,41.73,77084.22,0.0,0.97655,3e-05,2.11343]
[1779791549558,41.73,77083.99,0.0,0.97654,3e-05,2.11447]
[1779791554595,41.73,77084.8,0.0,0.97661,3e-05,2.10845]
[1779791559632,41.73,77083.79,0.0,0.97657,3e-05,2.11122]
[1779791561646,41.73,77092.79,0.0,0.97688,3e-05,2.08792]
[1779791566682,41.73,77092.71,0.0,0.97687,3e-05,2.08839]
[1779791571716,41.73,77092.53,0.0,0.97686,3e-05,2.08911]
[1779791576752,41.73,77097.12,0.0,0.97702,3e-05,2.07749]
[1779791581796,41.74,77095.95,0.0,0.97697,3e-05,2.08079]
[1779791582876,41.74,77103.93,0.0,0.97724,3e-05,2.06038]
[1779791588850,41.74,77104.68,0.0,0.97726,3e-05,2.05902]
[1779791593886,41.74,77109.95,0.0,0.97743,3e-05,2.04605]
[1779791595899,41.74,77098.08,0.0,0.97703,3e-05,2.0766]
[1779791599927,41.74,77091.49,0.0,0.9768,3e-05,2.09381]
[1779791604965,41.74,77089.7,0.0,0.97674,3e-05,2.09864]
[1779791605973,41.74,77084.25,0.0,0.97655,3e-05,2.11283]
[1779791610001,41.74,77100.91,0.0,0.97712,3e-05,2.06984]
[1779791613110,41.75,77113.89,0.0,0.97759,3e-05,2.03311]
[1779791619063,41.75,77106.81,0.0,0.97735,3e-05,2.05192]
[1779791624100,41.75,77103.16,0.0,0.97722,3e-05,2.06179]
[1779791629136,41.76,77099.77,0.0,0.97709,3e-05,2.07098]
[1779791634170,41.76,77097.61,0.0,0.97701,3e-05,2.077]
[1779791637191,41.76,77091.19,0.0,0.97679,3e-05,2.09385]
[1779791642226,41.76,77090.87,0.0,0.97677,3e-05,2.09502]
[1779791647261,41.76,77099.4,0.0,0.97706,3e-05,2.07334]
[1779791648268,41.76,77100.08,0.0,0.97708,3e-05,2.07169]
[1779791650282,41.76,77109.16,0.0,0.97739,3e-05,2.04866]
[1779791651289,41.77,77108.58,0.0,0.97737,3e-05,2.05028]
[1779791656325,41.77,77108.83,0.0,0.97737,3e-05,2.05034]
[1779791657430,41.77,77101.96,0.0,0.97713,3e-05,2.06805]
[1779791659347,41.77,77108.95,0.0,0.97737,3e-05,2.0504]
[1779791660361,41.77,77110.0,0.0,0.9774,3e-05,2.04785]
[1779791661362,41.77,77135.39,0.0,0.97824,3e-05,1.98406]
[1779791662368,41.77,77137.45,0.0,0.9783,3e-05,1.97918]
[1779791664382,41.78,77132.31,0.0,0.97813,3e-05,1.99247]
[1779791666414,41.78,77127.62,0.0,0.97797,3e-05,2.00464]
[1779791671489,41.78,77125.29,0.0,0.97792,3e-05,2.0076]
[1779791676522,41.79,77124.26,0.0,0.97787,3e-05,2.01121]
[1779791679535,41.79,77129.9,0.0,0.97805,3e-05,1.99773]
[1779791681549,41.79,77135.98,0.0,0.97824,3e-05,1.98304]
[1779791683563,41.8,77137.85,0.0,0.9783,3e-05,1.97891]
[1779791686584,41.8,77145.42,0.0,0.97853,3e-05,1.96099]
[1779791687663,41.8,77156.93,0.0,0.9789,3e-05,1.93307]
[1779791688604,41.8,77156.93,0.0,0.97889,3e-05,1.9334]
[1779791692626,41.81,77158.62,0.0,0.97893,3e-05,1.93065]
[1779791694643,41.82,77153.53,0.0,0.97876,3e-05,1.94377]
[1779791697757,41.82,77165.3,0.0,0.97912,3e-05,1.91613]
[1779791698671,41.82,77165.3,0.0,0.97911,3e-05,1.9165]
[1779791700684,41.83,77171.21,0.0,0.97929,3e-05,1.903]
[1779791703708,41.83,77179.03,0.0,0.97952,3e-05,1.88545]
[1779791704737,41.84,77195.67,0.0,0.98002,3e-05,1.84643]
[1779791705731,41.83,77195.9,0.0,0.98003,3e-05,1.84578]
[1779791706734,41.84,77175.94,0.0,0.97941,3e-05,1.89365]
[1779791707834,41.84,77157.63,0.0,0.97883,3e-05,1.93835]
[1779791708748,41.84,77157.57,0.0,0.97882,3e-05,1.93885]
[1779791709755,41.84,77148.91,0.0,0.97854,3e-05,1.96041]
[1779791710762,41.85,77142.77,0.0,0.97834,3e-05,1.97587]
[1779791711769,41.85,77141.72,0.0,0.9783,3e-05,1.97875]
[1779791716805,41.85,77141.75,0.0,0.97828,3e-05,1.98028]
[1779791721839,41.86,77139.94,0.0,0.97821,3e-05,1.98607]
[1779791726874,41.87,77141.94,0.0,0.97826,3e-05,1.98234]
[1779791731909,41.87,77146.38,0.0,0.97842,3e-05,1.96868]
[1779791734930,41.88,77151.1,0.0,0.97857,3e-05,1.95789]
[1779791736949,41.88,77156.06,0.0,0.97872,3e-05,1.94635]
[1779791738046,41.88,77148.35,0.0,0.97846,3e-05,1.96555]
[1779791740975,41.89,77151.58,0.0,0.97856,3e-05,1.95846]
[1779791746013,41.9,77150.76,0.0,0.97851,3e-05,1.96195]
[1779791751048,41.9,77149.87,0.0,0.97846,3e-05,1.96561]
[1779791756082,41.91,77173.37,0.0,0.97919,3e-05,1.90992]
[1779791758191,41.92,77178.69,0.0,0.97935,3e-05,1.89792]
[1779791764138,41.93,77181.3,0.0,0.9794,3e-05,1.89399]
[1779791768261,41.94,77203.51,0.0,0.98006,3e-05,1.84303]
[1779791769173,41.94,77203.51,0.0,0.98005,3e-05,1.8435]
[1779791773203,41.95,77216.86,0.0,0.98043,3e-05,1.81433]
[1779791778332,41.96,77214.24,0.0,0.98032,3e-05,1.82299]
[1779791783288,41.98,77208.95,0.0,0.98013,3e-05,1.83786]
[1779791785297,41.98,77198.36,0.0,0.97979,3e-05,1.86367]
[1779791786306,41.99,77205.56,0.0,0.98001,3e-05,1.84718]
[1779791787313,41.99,77209.5,0.0,0.98012,3e-05,1.83843]
[1779791788387,41.99,77216.25,0.0,0.98031,3e-05,1.8232]
[1779791790350,42.0,77227.78,0.0,0.98064,3e-05,1.7976]
[1779791791356,42.0,77233.01,0.0,0.98083,3e-05,1.78253]
[1779791792367,42.0,77236.31,0.0,0.98092,3e-05,1.77559]
[1779791794379,42.04,77242.61,0.0,0.98101,3e-05,1.76785]
[1779791796397,42.08,77252.21,0.0,0.98121,3e-05,1.75275]
[1779791797401,42.11,77261.43,0.0,0.98139,3e-05,1.73831]
[1779791798484,42.15,77267.54,0.0,0.98148,3e-05,1.73113]
[1779791800422,42.22,77268.94,0.0,0.98136,3e-05,1.7409]
[1779791801435,42.26,77275.87,0.0,0.98148,3e-05,1.73183]
[1779791802436,42.26,77288.97,0.0,0.98183,3e-05,1.70363]
[1779791803445,42.26,77295.09,0.0,0.98199,3e-05,1.69098]
[1779791804455,42.27,77336.86,0.0,0.9831,3e-05,1.60271]
[1779791805461,42.32,77353.55,0.0,0.98343,3e-05,1.57649]
[1779791806468,42.37,77361.95,0.0,0.98353,3e-05,1.56798]
[1779791807473,42.42,77363.8,0.0,0.98347,3e-05,1.57302]
[1779791812509,42.67,77359.28,0.0,0.98284,3e-05,1.62442]
[1779791813519,42.72,77348.97,0.0,0.98247,3e-05,1.65382]
[1779791814527,42.72,77300.86,0.0,0.98115,3e-05,1.75874]
[1779791815532,42.76,77300.79,0.0,0.98106,3e-05,1.76523]
[1779791816538,42.76,77278.3,0.0,0.98041,3e-05,1.8163]
[1779791817554,42.76,77273.73,0.0,0.98027,3e-05,1.82717]
[1779791818657,42.77,77309.88,0.0,0.9813,3e-05,1.74658]
[1779791819578,42.77,77306.19,0.0,0.98119,3e-05,1.7552]
[1779791820608,42.77,77306.47,0.0,0.98119,3e-05,1.75516]
[1779791822606,42.81,77284.19,0.0,0.98048,3e-05,1.81109]
[1779791823613,42.81,77274.58,0.0,0.98019,3e-05,1.83343]
[1779791824629,42.81,77313.11,0.0,0.98129,3e-05,1.74745]
[1779791825635,42.82,77322.17,0.0,0.98154,3e-05,1.72817]
[1779791826641,42.82,77341.62,0.0,0.98206,3e-05,1.68672]
[1779791827648,42.82,77356.4,0.0,0.98245,3e-05,1.65597]
[1779791828757,42.83,77337.05,0.0,0.98192,3e-05,1.69793]
[1779791830674,42.87,77332.93,0.0,0.98172,3e-05,1.714]
[1779791831677,42.87,77362.01,0.0,0.98249,3e-05,1.65253]
[1779791832684,42.88,77370.39,0.0,0.9827,3e-05,1.63568]
[1779791833688,42.92,77354.71,0.0,0.9822,3e-05,1.67609]
[1779791834696,42.92,77348.32,0.0,0.98202,3e-05,1.69039]
[1779791835705,42.93,77347.41,0.0,0.98198,3e-05,1.69299]
[1779791836709,42.93,77332.1,0.0,0.98156,3e-05,1.72668]
[1779791837718,42.94,77325.85,0.0,0.98138,3e-05,1.7409]
[1779791838827,42.94,77326.82,0.0,0.9814,3e-05,1.73935]
[1779791841746,42.95,77310.81,0.0,0.98093,3e-05,1.77633]
[1779791842753,42.95,77309.28,0.0,0.98088,3e-05,1.78024]
[1779791843767,42.95,77301.01,0.0,0.98063,3e-05,1.79923]
[1779791844768,42.96,77299.33,0.0,0.98058,3e-05,1.80348]
[1779791845775,42.96,77280.73,0.0,0.98003,3e-05,1.84613]
[1779791846782,42.96,77280.21,0.0,0.98001,3e-05,1.84771]
[1779791851819,42.97,77269.23,0.0,0.9797,3e-05,1.87116]
[1779791852826,42.97,77279.06,0.0,0.97999,3e-05,1.84888]
[1779791853831,42.98,77278.41,0.0,0.97996,3e-05,1.85076]
[1779791858976,42.99,77275.86,0.0,0.97986,3e-05,1.85892]
[1779791864947,43.0,77281.93,0.0,0.98001,3e-05,1.84684]
[1779791865916,43.0,77285.97,0.0,0.98013,3e-05,1.83801]
[1779791867930,43.01,77276.78,0.0,0.97985,3e-05,1.85985]
[1779791869049,43.01,77271.52,0.0,0.97968,3e-05,1.87273]
[1779791873972,43.02,77265.76,0.0,0.97949,3e-05,1.88753]
[1779791874979,43.02,77258.62,0.0,0.97927,3e-05,1.90453]
[1779791875990,43.02,77260.64,0.0,0.97933,3e-05,1.90011]
[1779791881034,43.03,77259.28,0.0,0.97926,3e-05,1.90491]
[1779791885063,43.04,77264.9,0.0,0.97942,3e-05,1.89306]
[1779791888082,43.04,77259.37,0.0,0.97925,3e-05,1.90585]
[1779791893118,43.04,77277.43,0.0,0.97979,3e-05,1.86442]
[1779791894125,43.04,77274.84,0.0,0.97971,3e-05,1.87021]
[1779791896141,43.04,77269.14,0.0,0.97955,3e-05,1.88302]
[1779791898153,43.03,77263.46,0.0,0.97938,3e-05,1.89582]
[1779791899269,43.03,77268.46,0.0,0.97954,3e-05,1.88396]
[1779791904195,43.03,77269.97,0.0,0.97959,3e-05,1.87941]
[1779791906212,43.03,77278.58,0.0,0.97986,3e-05,1.85913]
[1779791907216,43.02,77277.46,0.0,0.97983,3e-05,1.86153]
[1779791908236,43.02,77285.4,0.0,0.98006,3e-05,1.84316]
[1779791909231,43.02,77291.71,0.0,0.98025,3e-05,1.82865]
[1779791910238,43.02,77307.41,0.0,0.9807,3e-05,1.79318]
[1779791911245,43.02,77307.41,0.0,0.98074,3e-05,1.78944]
[1779791916279,43.02,77309.07,0.0,0.98079,3e-05,1.78545]
[1779791919300,43.02,77294.8,0.0,0.98039,3e-05,1.81727]
[1779791920308,43.02,77291.04,0.0,0.98028,3e-05,1.82566]
[1779791924336,43.02,77298.69,0.0,0.98051,3e-05,1.8079]
[1779791925342,43.01,77292.91,0.0,0.98034,3e-05,1.82084]
[1779791926358,43.01,77290.74,0.0,0.98028,3e-05,1.8255]
[1779791931386,43.01,77286.3,0.0,0.98016,3e-05,1.83491]
[1779791936418,43.02,77276.72,0.0,0.97986,3e-05,1.85838]
[1779791938433,43.02,77282.6,0.0,0.98002,3e-05,1.84574]
[1779791941460,43.02,77292.22,0.0,0.9803,3e-05,1.82414]
[1779791942462,43.02,77297.49,0.0,0.98045,3e-05,1.81204]
[1779791943470,43.02,77292.33,0.0,0.98031,3e-05,1.82359]
[1779791948503,43.02,77300.37,0.0,0.98054,3e-05,1.80494]
[1779791953537,43.03,77298.61,0.0,0.98046,3e-05,1.81118]
[1779791958573,43.04,77306.96,0.0,0.98068,3e-05,1.79461]
[1779791959698,43.05,77314.42,0.0,0.98088,3e-05,1.77846]
[1779791961601,43.05,77315.86,0.0,0.98091,3e-05,1.77623]
[1779791962603,43.05,77329.49,0.0,0.9813,3e-05,1.74614]
[1779791963611,43.05,77328.0,0.0,0.98125,3e-05,1.74939]
[1779791964617,43.05,77320.47,0.0,0.98104,3e-05,1.76594]
[1779791965624,43.06,77325.92,0.0,0.98119,3e-05,1.75446]
[1779791966631,43.06,77332.25,0.0,0.98136,3e-05,1.74113]
[1779791967638,43.06,77329.14,0.0,0.98127,3e-05,1.74849]
[1779791969770,43.07,77345.9,0.0,0.98171,3e-05,1.71317]
[1779791970659,43.1,77345.9,0.0,0.98164,3e-05,1.71942]
[1779791971666,43.11,77344.96,0.0,0.98164,3e-05,1.71847]
[1779791973683,43.11,77339.45,0.0,0.98147,3e-05,1.73157]
[1779791974690,43.12,77327.74,0.0,0.98114,3e-05,1.75772]
[1779791975693,43.12,77322.86,0.0,0.981,3e-05,1.76901]
[1779791976701,43.12,77328.55,0.0,0.98115,3e-05,1.75699]
[1779791977707,43.13,77333.7,0.0,0.98129,3e-05,1.74625]
[1779791978715,43.13,77336.78,0.0,0.98137,3e-05,1.74008]
[1779791979844,43.13,77327.94,0.0,0.98111,3e-05,1.75999]
[1779791980730,43.14,77327.87,0.0,0.9811,3e-05,1.76069]
[1779791982744,43.14,77333.6,0.0,0.98125,3e-05,1.74919]
[1779791983750,43.15,77334.68,0.0,0.98127,3e-05,1.74738]
[1779791985767,43.15,77324.68,0.0,0.98098,3e-05,1.77045]
[1779791986771,43.16,77323.91,0.0,0.98095,3e-05,1.77268]
[1779791991806,43.17,77321.43,0.0,0.98085,3e-05,1.78071]
[1779791996840,43.18,77319.55,0.0,0.98076,3e-05,1.78744]
[1779791998855,43.19,77318.22,0.0,0.98071,3e-05,1.79139]
[1779791999986,43.19,77326.09,0.0,0.98093,3e-05,1.77442]
[1779792001875,43.2,77328.45,0.0,0.98098,3e-05,1.77022]
[1779792002889,43.2,77334.5,0.0,0.98115,3e-05,1.75744]
[1779792003892,43.2,77337.27,0.0,0.98122,3e-05,1.75193]
[1779792004903,43.2,77348.99,0.0,0.98154,3e-05,1.72645]
[1779792005905,43.2,77357.22,0.0,0.98176,3e-05,1.70877]
[1779792006912,43.21,77363.46,0.0,0.98193,3e-05,1.6955]
[1779792007919,43.21,77365.04,0.0,0.98197,3e-05,1.69223]
[1779792009938,43.21,77371.26,0.0,0.98214,3e-05,1.67923]
[1779792011949,43.21,77389.05,0.0,0.9826,3e-05,1.64215]
[1779792012956,43.22,77395.7,0.0,0.98275,3e-05,1.63018]
[1779792013965,43.22,77396.13,0.0,0.98276,3e-05,1.62949]
[1779792014974,43.23,77386.83,0.0,0.98249,3e-05,1.65085]
[1779792015978,43.23,77385.12,0.0,0.98245,3e-05,1.65459]
[1779792016992,43.23,77379.72,0.0,0.9823,3e-05,1.66607]
[1779792017994,43.24,77384.8,0.0,0.98244,3e-05,1.65557]
[1779792019004,43.24,77389.1,0.0,0.98255,3e-05,1.64676]
[1779792022022,43.25,77390.94,0.0,0.98257,3e-05,1.64514]
[1779792026050,43.25,77402.83,0.0,0.98287,3e-05,1.62131]
[1779792027060,43.27,77402.63,0.0,0.98283,3e-05,1.62395]
[1779792032095,43.31,77393.95,0.0,0.98256,3e-05,1.64548]
[1779792033101,43.32,77385.71,0.0,0.98232,3e-05,1.66447]
[1779792034109,43.33,77369.18,0.0,0.98186,3e-05,1.70089]
[1779792035113,43.33,77369.2,0.0,0.98186,3e-05,1.70102]
[1779792036120,43.33,77374.88,0.0,0.98201,3e-05,1.68894]
[1779792037127,43.33,77374.47,0.0,0.982,3e-05,1.68992]
[1779792039142,43.33,77380.9,0.0,0.98217,3e-05,1.67653]
[1779792040307,43.33,77384.95,0.0,0.98227,3e-05,1.66813]
[1779792042186,43.33,77392.03,0.0,0.98245,3e-05,1.65359]
[1779792043188,43.34,77407.56,0.0,0.98285,3e-05,1.62162]
[1779792044203,43.34,77409.79,0.0,0.98291,3e-05,1.61726]
[1779792046210,43.36,77414.83,0.0,0.98298,3e-05,1.61151]
[1779792051246,43.43,77419.68,0.0,0.98297,3e-05,1.61272]
[1779792054267,43.46,77406.31,0.0,0.98257,3e-05,1.64464]
[1779792055279,43.46,77407.35,0.0,0.98259,3e-05,1.64266]
[1779792060454,43.46,77408.42,0.0,0.98261,3e-05,1.64131]
[1779792063330,43.47,77400.0,0.0,0.98239,3e-05,1.6593]
[1779792064337,43.47,77386.38,0.0,0.98202,3e-05,1.68801]
[1779792065344,43.47,77380.22,0.0,0.98186,3e-05,1.70115]
[1779792067397,43.47,77377.96,0.0,0.9818,3e-05,1.7061]
[1779792068387,43.47,77385.56,0.0,0.982,3e-05,1.68997]
[1779792069399,43.47,77385.8,0.0,0.982,3e-05,1.68962]
[1779792070532,43.47,77392.92,0.0,0.98219,3e-05,1.67483]
[1779792075438,43.48,77387.36,0.0,0.98204,3e-05,1.6871]
[1779792080602,43.48,77371.96,0.0,0.98161,3e-05,1.72042]
[1779792081480,43.48,77371.96,0.0,0.98161,3e-05,1.72047]
[1779792086516,43.48,77371.18,0.0,0.98159,3e-05,1.72238]
[1779792089541,43.48,77379.88,0.0,0.98182,3e-05,1.70396]
[1779792090543,43.48,77379.85,0.0,0.98182,3e-05,1.7041]
[1779792095579,43.48,77381.08,0.0,0.98188,3e-05,1.69841]
[1779792097594,43.49,77390.07,0.0,0.98212,3e-05,1.67963]
[1779792098599,43.49,77398.03,0.0,0.98233,3e-05,1.6631]
[1779792099606,43.49,77405.6,0.0,0.98253,3e-05,1.64752]
[1779792104642,43.49,77417.75,0.0,0.98283,3e-05,1.62339]
[1779792106663,43.51,77422.92,0.0,0.98293,3e-05,1.61519]
[1779792107668,43.52,77428.31,0.0,0.98304,3e-05,1.60652]
[1779792108674,43.52,77450.84,0.0,0.9836,2e-05,1.5616]
[1779792110821,43.53,77451.58,0.0,0.98361,2e-05,1.56076]
[1779792112713,43.55,77442.0,0.0,0.98333,2e-05,1.58281]
[1779792113721,43.55,77447.84,0.0,0.98348,2e-05,1.57142]
[1779792114728,43.55,77457.84,0.0,0.98372,2e-05,1.5519]
[1779792117754,43.56,77469.42,0.0,0.98399,2e-05,1.53016]
[1779792118761,43.56,77456.92,0.0,0.98368,2e-05,1.55502]
[1779792119772,43.58,77441.56,0.0,0.98326,3e-05,1.58874]
[1779792120893,43.59,77436.78,0.0,0.98311,3e-05,1.60091]
[1779792121789,43.61,77436.78,0.0,0.98308,3e-05,1.60319]
[1779792122797,43.62,77445.15,0.0,0.98326,2e-05,1.58859]
[1779792123805,43.63,77447.22,0.0,0.98328,2e-05,1.58696]
[1779792125818,43.67,77440.47,0.0,0.98305,3e-05,1.60557]
[1779792126825,43.68,77444.8,0.0,0.98314,3e-05,1.59907]
[1779792129845,43.71,77439.23,0.0,0.98294,3e-05,1.61509]
[1779792130900,43.71,77427.97,0.0,0.98265,3e-05,1.63828]
[1779792132890,43.71,77430.33,0.0,0.9827,3e-05,1.63381]
[1779792135911,43.72,77423.13,0.0,0.98251,3e-05,1.64912]
[1779792136919,43.72,77418.02,0.0,0.98238,3e-05,1.65983]
[1779792137926,43.72,77412.07,0.0,0.98222,3e-05,1.67234]
[1779792138933,43.72,77412.07,0.0,0.98222,3e-05,1.67245]
[1779792141953,43.72,77407.15,0.0,0.98208,3e-05,1.68303]
[1779792143969,43.72,77416.96,0.0,0.98234,3e-05,1.66275]
[1779792144977,43.72,77434.33,0.0,0.98279,3e-05,1.62712]
[1779792145986,43.72,77425.46,0.0,0.98256,3e-05,1.64547]
[1779792147000,43.72,77420.2,0.0,0.98242,3e-05,1.65647]
[1779792149010,43.72,77415.5,0.0,0.98229,3e-05,1.66646]
[1779792151123,43.74,77410.84,0.0,0.98218,3e-05,1.67482]
[1779792157065,43.74,77403.06,0.0,0.98197,3e-05,1.69153]
[1779792158072,43.74,77395.09,0.0,0.98175,3e-05,1.70841]
[1779792159079,43.74,77395.17,0.0,0.98176,3e-05,1.70827]
[1779792164115,43.74,77393.74,0.0,0.98171,3e-05,1.71204]
[1779792168142,43.75,77403.76,0.0,0.98197,3e-05,1.69105]
[1779792173181,43.75,77406.48,0.0,0.98204,3e-05,1.6857]
[1779792177210,43.75,77413.42,0.0,0.98222,3e-05,1.67153]
[1779792179220,43.76,77419.1,0.0,0.98235,3e-05,1.66086]
[1779792182245,43.76,77424.06,0.0,0.98248,3e-05,1.65101]
[1779792184259,43.76,77412.45,0.0,0.98217,3e-05,1.67533]
[1779792185267,43.76,77419.46,0.0,0.98236,3e-05,1.66076]
[1779792186273,43.76,77436.08,0.0,0.98278,3e-05,1.62691]
[1779792191429,43.77,77429.25,0.0,0.98258,3e-05,1.64288]
[1779792192315,43.82,77429.25,0.0,0.9825,3e-05,1.64978]
[1779792193322,43.82,77435.2,0.0,0.98265,3e-05,1.63757]
[1779792194330,43.82,77435.2,0.0,0.98263,3e-05,1.63895]
[1779792199363,43.83,77434.37,0.0,0.98259,3e-05,1.64201]
[1779792203394,43.92,77421.1,0.0,0.98207,3e-05,1.68411]
[1779792208426,44.04,77423.65,0.0,0.98189,3e-05,1.69846]
[1779792213463,44.06,77417.95,0.0,0.98173,3e-05,1.70987]
[1779792217491,44.07,77412.84,0.0,0.98157,3e-05,1.723]
[1779792218497,44.07,77404.31,0.0,0.98133,3e-05,1.74168]
[1779792223533,44.09,77407.55,0.0,0.98138,3e-05,1.73748]
[1779792228567,44.11,77406.72,0.0,0.98133,3e-05,1.74195]
[1779792231719,44.12,77412.02,0.0,0.98145,3e-05,1.73227]
[1779792237630,44.13,77411.26,0.0,0.98139,3e-05,1.73717]
[1779792241795,44.15,77427.88,0.0,0.98181,3e-05,1.70422]
[1779792242675,44.18,77427.88,0.0,0.98173,3e-05,1.71012]
[1779792247704,44.19,77428.23,0.0,0.98173,3e-05,1.71011]
[1779792250724,44.19,77418.16,0.0,0.98146,3e-05,1.73143]
[1779792251732,44.19,77418.16,0.0,0.98146,3e-05,1.73142]
[1779792254760,44.2,77412.5,0.0,0.98129,3e-05,1.74504]
[1779792256774,44.2,77405.96,0.0,0.98111,3e-05,1.75953]
[1779792257805,44.2,77395.21,0.0,0.9808,3e-05,1.7832]
[1779792258782,44.21,77387.28,0.0,0.98057,3e-05,1.80134]
[1779792263818,44.22,77386.43,0.0,0.98053,3e-05,1.80487]
[1779792268853,44.23,77390.25,0.0,0.9806,3e-05,1.799]
[1779792271874,44.24,77385.31,0.0,0.98049,3e-05,1.80728]
[1779792273891,44.24,77378.93,0.0,0.9803,3e-05,1.82148]
[1779792275903,44.24,77386.06,0.0,0.9805,3e-05,1.80604]
[1779792277917,44.24,77397.37,0.0,0.98082,3e-05,1.78127]
[1779792278923,44.24,77399.87,0.0,0.98088,3e-05,1.77617]
[1779792283958,44.25,77401.55,0.0,0.9809,3e-05,1.77474]
[1779792285973,44.26,77409.83,0.0,0.98113,3e-05,1.75726]
[1779792286981,44.26,77408.82,0.0,0.9811,3e-05,1.75933]
[1779792292155,44.25,77405.69,0.0,0.98102,3e-05,1.76563]
[1779792296047,44.25,77412.07,0.0,0.9812,3e-05,1.75157]
[1779792297053,44.25,77416.75,0.0,0.98133,3e-05,1.74152]
[1779792302227,44.25,77416.16,0.0,0.98132,3e-05,1.74246]
[1779792308134,44.25,77413.69,0.0,0.98125,3e-05,1.74742]
[1779792312298,44.25,77420.62,0.0,0.98144,3e-05,1.7325]
[1779792313169,44.25,77420.13,0.0,0.98143,3e-05,1.73352]
[1779792318203,44.25,77408.0,0.0,0.9811,3e-05,1.75929]
[1779792319211,44.25,77407.11,0.0,0.98108,3e-05,1.76115]
[1779792324246,44.25,77408.5,0.0,0.9811,3e-05,1.75957]
[1779792326260,44.26,77414.86,0.0,0.98126,3e-05,1.74699]
[1779792327273,44.26,77413.66,0.0,0.98123,3e-05,1.74953]
[1779792328275,44.26,77399.36,0.0,0.98083,3e-05,1.78078]
[1779792329357,44.27,77407.68,0.0,0.98105,3e-05,1.76333]
[1779792331319,44.3,77382.59,0.0,0.98031,3e-05,1.82007]
[1779792332451,44.3,77390.27,0.0,0.98053,3e-05,1.80325]
[1779792333335,44.3,77390.27,0.0,0.98052,3e-05,1.80409]
[1779792337361,44.31,77374.93,0.0,0.98007,3e-05,1.8391]
[1779792338368,44.31,77371.61,0.0,0.97997,3e-05,1.84683]
[1779792340382,44.32,77367.42,0.0,0.97984,3e-05,1.85686]
[1779792344410,44.33,77362.47,0.0,0.97968,3e-05,1.86923]
[1779792349445,44.33,77364.45,0.0,0.97972,3e-05,1.86628]
[1779792351461,44.34,77374.14,0.0,0.97999,3e-05,1.84529]
[1779792352595,44.34,77379.19,0.0,0.98013,3e-05,1.83444]
[1779792356494,44.35,77372.8,0.0,0.97993,3e-05,1.84997]
[1779792361530,44.36,77375.21,0.0,0.97998,3e-05,1.84617]
[1779792364551,44.36,77369.1,0.0,0.97979,3e-05,1.86068]
[1779792366565,44.36,77361.41,0.0,0.97956,3e-05,1.87848]
[1779792367575,44.37,77353.85,0.0,0.97933,3e-05,1.89579]
[1779792368579,44.37,77351.81,0.0,0.97927,3e-05,1.90064]
[1779792373620,44.37,77350.82,0.0,0.97923,3e-05,1.90397]
[1779792378657,44.38,77348.38,0.0,0.97914,3e-05,1.91061]
[1779792382806,44.38,77342.25,0.0,0.97895,3e-05,1.92541]
[1779792385705,44.39,77332.26,0.0,0.97864,3e-05,1.94893]
[1779792386711,44.39,77332.54,0.0,0.97865,3e-05,1.94842]
[1779792388726,44.39,77340.11,0.0,0.97887,3e-05,1.93127]
[1779792390742,44.39,77330.33,0.0,0.97857,3e-05,1.95415]
[1779792391748,44.39,77332.76,0.0,0.97869,3e-05,1.94478]
[1779792392877,44.39,77342.1,0.0,0.97896,3e-05,1.92344]
[1779792393762,44.39,77342.1,0.0,0.97896,3e-05,1.92361]
[1779792398796,44.4,77341.21,0.0,0.97892,3e-05,1.92653]
[1779792403831,44.4,77339.85,0.0,0.97887,3e-05,1.9305]
[1779792408870,44.41,77339.99,0.0,0.97887,3e-05,1.93101]
[1779792413905,44.41,77343.86,0.0,0.97897,3e-05,1.92303]
[1779792417934,44.42,77338.32,0.0,0.9788,3e-05,1.93643]
[1779792422975,44.42,77335.63,0.0,0.9787,3e-05,1.94336]
[1779792424984,44.42,77326.75,0.0,0.97843,3e-05,1.9642]
[1779792425992,44.42,77326.36,0.0,0.97842,3e-05,1.96522]
[1779792430020,44.43,77334.49,0.0,0.97866,3e-05,1.94682]
[1779792433039,44.43,77336.7,0.0,0.97872,3e-05,1.94213]
[1779792438075,44.43,77336.08,0.0,0.97869,3e-05,1.94425]
[1779792443230,44.44,77337.82,0.0,0.97874,3e-05,1.94101]
[1779792445133,44.44,77346.69,0.0,0.979,3e-05,1.92096]
[1779792448154,44.44,77353.46,0.0,0.97919,3e-05,1.90606]
[1779792450165,44.44,77361.9,0.0,0.97944,3e-05,1.88715]
[1779792452180,44.45,77366.33,0.0,0.9796,3e-05,1.87405]
[1779792453299,44.45,77371.5,0.0,0.97975,3e-05,1.86273]
[1779792456213,44.45,77394.32,0.0,0.98039,3e-05,1.81309]
[1779792457220,44.45,77396.92,0.0,0.98046,3e-05,1.80775]
[1779792460237,44.46,77401.09,0.0,0.98056,3e-05,1.79976]
[1779792463372,44.47,77426.85,0.0,0.98125,3e-05,1.74555]
[1779792465274,44.47,77438.99,0.0,0.98157,3e-05,1.72077]
[1779792466280,44.47,77437.99,0.0,0.98154,3e-05,1.72337]
[1779792471315,44.49,77435.3,0.0,0.98143,3e-05,1.7315]
[1779792473443,44.5,77428.2,0.0,0.98123,3e-05,1.7475]
[1779792476349,44.5,77425.56,0.0,0.98114,3e-05,1.75452]
[1779792481385,44.52,77428.62,0.0,0.98119,3e-05,1.75032]
[1779792482391,44.52,77423.95,0.0,0.98106,3e-05,1.76074]
[1779792487428,44.53,77423.04,0.0,0.98101,3e-05,1.76499]
[1779792492462,44.55,77422.65,0.0,0.98097,3e-05,1.76812]
[1779792497497,44.56,77421.52,0.0,0.98091,3e-05,1.77285]
[1779792502532,44.57,77420.39,0.0,0.98085,3e-05,1.77757]
[1779792507568,44.59,77420.0,0.0,0.98081,3e-05,1.78068]
[1779792511613,44.6,77425.85,0.0,0.98098,3e-05,1.76629]
[1779792512612,44.6,77437.03,0.0,0.98128,3e-05,1.74301]
[1779792513727,44.6,77455.82,0.0,0.98177,3e-05,1.70414]
[1779792514632,44.61,77455.74,0.0,0.98177,3e-05,1.70485]
[1779792516646,44.61,77442.24,0.0,0.98139,3e-05,1.73417]
[1779792517653,44.62,77444.09,0.0,0.98144,3e-05,1.73078]
[1779792519668,44.62,77450.67,0.0,0.9816,3e-05,1.718]
[1779792522695,44.63,77452.91,0.0,0.98164,3e-05,1.71488]
[1779792527723,44.65,77451.59,0.0,0.98157,3e-05,1.72016]
[1779792531751,44.66,77458.61,0.0,0.98173,3e-05,1.7075]
[1779792536786,44.67,77462.15,0.0,0.98179,3e-05,1.70268]
[1779792541826,44.69,77464.63,0.0,0.98183,3e-05,1.70008]
[1779792543939,44.7,77471.47,0.0,0.98199,3e-05,1.68704]
[1779792544843,44.7,77471.47,0.0,0.98199,3e-05,1.68761]
[1779792548873,44.71,77466.72,0.0,0.98183,3e-05,1.69962]
[1779792549881,44.72,77460.09,0.0,0.98165,3e-05,1.71391]
[1779792550886,44.72,77456.18,0.0,0.98154,3e-05,1.72258]
[1779792552899,44.75,77453.44,0.0,0.9814,3e-05,1.73379]
[1779792556927,44.81,77447.84,0.0,0.98112,3e-05,1.75564]
[1779792561963,44.94,77452.63,0.0,0.98099,3e-05,1.76634]
[1779792566997,44.99,77454.9,0.0,0.98094,3e-05,1.77052]
[1779792572033,45.0,77456.35,0.0,0.98099,3e-05,1.76568]
[1779792577067,45.01,77457.1,0.0,0.98099,3e-05,1.76599]
[1779792581097,45.02,77449.12,0.0,0.98075,3e-05,1.7844]
[1779792582101,45.03,77449.53,0.0,0.98076,3e-05,1.78387]
[1779792587137,45.04,77451.41,0.0,0.98079,3e-05,1.78154]
[1779792592172,45.05,77454.11,0.0,0.98084,3e-05,1.7775]
[1779792597207,45.14,77455.06,0.0,0.98066,3e-05,1.7916]
[1779792602244,45.17,77471.62,0.0,0.98106,3e-05,1.76076]
[1779792603250,45.17,77480.34,0.0,0.98129,3e-05,1.74284]
[1779792604262,45.19,77481.68,0.0,0.98127,3e-05,1.74387]
[1779792607305,45.2,77490.06,0.0,0.98148,3e-05,1.72763]
[1779792608285,45.2,77508.74,0.0,0.98196,3e-05,1.68971]
[1779792609292,45.21,77514.07,0.0,0.98209,3e-05,1.67987]
[1779792612314,45.21,77502.12,0.0,0.98177,3e-05,1.70521]
[1779792614457,45.22,77498.59,0.0,0.98166,3e-05,1.71388]
[1779792618355,45.23,77507.3,0.0,0.98186,3e-05,1.69739]
[1779792619363,45.23,77511.38,0.0,0.98196,3e-05,1.68954]
[1779792621382,45.24,77512.18,0.0,0.98197,3e-05,1.6889]
[1779792624528,45.25,77517.07,0.0,0.98208,3e-05,1.68049]
[1779792627420,45.26,77527.7,0.0,0.98233,3e-05,1.66061]
[1779792629434,45.27,77527.45,0.0,0.98231,3e-05,1.6622]
[1779792634612,45.28,77518.02,0.0,0.98208,3e-05,1.67985]
[1779792637498,45.33,77508.45,0.0,0.98173,3e-05,1.70715]
[1779792641526,45.34,77497.07,0.0,0.98141,3e-05,1.73248]
[1779792643540,45.34,77502.15,0.0,0.98153,3e-05,1.7229]
[1779792648575,45.36,77503.12,0.0,0.98153,3e-05,1.72329]
[1779792650588,45.36,77497.63,0.0,0.98137,3e-05,1.73556]
[1779792653612,45.37,77488.9,0.0,0.98113,3e-05,1.75505]
[1779792656631,45.38,77483.31,0.0,0.98096,3e-05,1.76802]
[1779792661672,45.39,77478.09,0.0,0.98079,3e-05,1.78103]
[1779792662683,45.39,77458.77,0.0,0.98026,3e-05,1.82217]
[1779792663692,45.4,77452.25,0.0,0.98007,3e-05,1.83684]
[1779792668751,45.4,77450.72,0.0,0.98001,3e-05,1.8416]
[1779792669738,45.41,77442.48,0.0,0.97978,3e-05,1.85976]
[1779792670744,45.41,77433.59,0.0,0.97952,3e-05,1.87945]
[1779792675783,45.41,77432.96,0.0,0.97949,3e-05,1.8819]
[1779792680816,45.42,77426.14,0.0,0.97928,3e-05,1.89798]
[1779792684965,45.42,77420.99,0.0,0.97912,3e-05,1.91015]
[1779792688870,45.43,77413.65,0.0,0.9789,3e-05,1.92721]
[1779792693905,45.43,77409.24,0.0,0.9788,3e-05,1.93396]
[1779792698943,45.44,77400.98,0.0,0.97855,3e-05,1.95327]
[1779792699947,45.44,77401.54,0.0,0.97856,3e-05,1.9521]
[1779792701961,45.44,77396.27,0.0,0.9784,3e-05,1.96424]
[1779792705108,45.44,77390.12,0.0,0.97822,3e-05,1.97849]
[1779792711026,45.44,77393.53,0.0,0.97831,3e-05,1.97104]
[1779792715179,45.44,77399.11,0.0,0.97848,3e-05,1.9586]
[1779792720089,45.44,77391.9,0.0,0.97826,3e-05,1.97536]
[1779792722101,45.44,77388.36,0.0,0.97815,3e-05,1.98354]
[1779792724116,45.44,77382.88,0.0,0.97798,3e-05,1.99617]
[1779792729162,45.45,77378.71,0.0,0.97786,3e-05,2.00583]
[1779792731165,45.45,77372.16,0.0,0.97765,3e-05,2.021]
[1779792733179,45.44,77379.6,0.0,0.97788,3e-05,2.00373]
[1779792737210,45.44,77373.67,0.0,0.9777,3e-05,2.01745]
[1779792742245,45.44,77373.84,0.0,0.97771,3e-05,2.01695]
[1779792747286,45.44,77374.93,0.0,0.97774,3e-05,2.01431]
[1779792749294,45.44,77386.33,0.0,0.97809,3e-05,1.98797]
[1779792750302,45.44,77386.36,0.0,0.97809,3e-05,1.98792]
[1779792755468,45.44,77387.03,0.0,0.97815,3e-05,1.98258]
[1779792761379,45.45,77384.4,0.0,0.97807,3e-05,1.9888]
[1779792764399,45.45,77378.33,0.0,0.97788,3e-05,2.00284]
[1779792765407,45.45,77373.78,0.0,0.97774,3e-05,2.01336]
[1779792767421,45.45,77372.04,0.0,0.97769,3e-05,2.01735]
[1779792772471,45.44,77372.12,0.0,0.9777,3e-05,2.01703]
[1779792774482,45.44,77383.89,0.0,0.97806,3e-05,1.98981]
[1779792775619,45.44,77383.37,0.0,0.97804,3e-05,1.99103]
[1779792781535,45.44,77382.27,0.0,0.97801,3e-05,1.99364]
[1779792783549,45.45,77413.88,0.0,0.97895,3e-05,1.9221]
[1779792784555,45.45,77408.56,0.0,0.97879,3e-05,1.93403]
[1779792785763,45.45,77409.21,0.0,0.97881,3e-05,1.93269]
[1779792791606,45.45,77408.01,0.0,0.97876,3e-05,1.9361]
[1779792795834,45.45,77386.53,0.0,0.97812,3e-05,1.98533]
[1779792796641,45.45,77387.04,0.0,0.97813,3e-05,1.98425]
[1779792797647,45.45,77384.19,0.0,0.97804,3e-05,1.99082]
[1779792802682,45.45,77382.69,0.0,0.978,3e-05,1.99438]
[1779792804695,45.45,77389.16,0.0,0.97819,3e-05,1.9796]
[1779792806710,45.46,77393.55,0.0,0.97832,3e-05,1.96968]
[1779792811745,45.46,77394.26,0.0,0.97838,3e-05,1.96448]
[1779792815975,45.46,77386.91,0.0,0.97815,3e-05,1.98158]
[1779792817788,45.46,77386.92,0.0,0.97815,3e-05,1.9816]
[1779792822823,45.46,77385.93,0.0,0.97812,3e-05,1.98404]
[1779792827863,45.46,77386.41,0.0,0.97813,3e-05,1.98317]
[1779792829871,45.46,77392.7,0.0,0.97832,3e-05,1.9689]
[1779792830879,45.46,77390.92,0.0,0.97827,3e-05,1.97304]
[1779792836122,45.47,77391.0,0.0,0.97825,3e-05,1.97401]
[1779792841957,45.48,77390.0,0.0,0.97821,3e-05,1.97741]
[1779792846193,45.49,77395.76,0.0,0.97836,3e-05,1.96626]
[1779792848000,45.49,77388.79,0.0,0.97815,3e-05,1.98226]
[1779792849007,45.49,77389.38,0.0,0.97816,3e-05,1.98107]
[1779792854042,45.49,77385.64,0.0,0.97804,3e-05,1.99003]
[1779792859078,45.49,77374.05,0.0,0.97769,3e-05,2.01704]
[1779792864115,45.49,77368.8,0.0,0.97752,3e-05,2.0292]
[1779792869149,45.49,77372.44,0.0,0.97764,3e-05,2.02068]
[1779792874184,45.49,77373.77,0.0,0.97772,3e-05,2.01358]
[1779792879219,45.49,77375.79,0.0,0.97778,3e-05,2.00884]
[1779792884254,45.49,77377.27,0.0,0.97783,3e-05,2.00534]
[1779792889290,45.49,77389.64,0.0,0.97821,3e-05,1.97693]
[1779792890296,45.49,77389.92,0.0,0.97821,3e-05,1.97634]
[1779792895331,45.49,77386.46,0.0,0.97811,3e-05,1.9844]
[1779792900366,45.49,77381.22,0.0,0.97795,3e-05,1.99656]
[1779792904395,45.49,77395.47,0.0,0.97838,3e-05,1.96402]
[1779792906408,45.49,77402.06,0.0,0.97857,3e-05,1.94916]
[1779792907415,45.49,77403.1,0.0,0.9786,3e-05,1.9469]
[1779792912449,45.5,77404.71,0.0,0.97864,3e-05,1.94377]
[1779792917485,45.5,77406.68,0.0,0.97869,3e-05,1.9398]
[1779792919500,45.5,77415.43,0.0,0.97895,3e-05,1.92039]
[1779792920506,45.5,77417.37,0.0,0.979,3e-05,1.9162]
[1779792925542,45.51,77416.54,0.0,0.97897,3e-05,1.91876]
[1779792926551,45.51,77423.51,0.0,0.97917,3e-05,1.90339]
[1779792927555,45.51,77423.14,0.0,0.97916,3e-05,1.90438]
[1779792932591,45.51,77420.65,0.0,0.97912,3e-05,1.90689]
[1779792937627,45.52,77419.12,0.0,0.97906,3e-05,1.91113]
[1779792939640,45.52,77426.76,0.0,0.97928,3e-05,1.89452]
[1779792940646,45.52,77425.63,0.0,0.97924,3e-05,1.89721]
[1779792944678,45.52,77420.32,0.0,0.97908,3e-05,1.90978]
[1779792950717,45.53,77419.94,0.0,0.97905,3e-05,1.91172]
[1779792956988,45.54,77416.33,0.0,0.97893,3e-05,1.92083]
[1779792962801,45.54,77415.65,0.0,0.9789,3e-05,1.92339]
[1779792967835,45.55,77415.59,0.0,0.97889,3e-05,1.92441]
[1779792971868,45.55,77410.35,0.0,0.97872,3e-05,1.93685]
[1779792977134,45.56,77410.99,0.0,0.97873,3e-05,1.9364]
[1779792982946,45.56,77409.62,0.0,0.97868,3e-05,1.94029]
[1779792983952,45.56,77402.45,0.0,0.97846,3e-05,1.95663]
[1779792984960,45.56,77399.01,0.0,0.97836,3e-05,1.96456]
[1779792987206,45.57,77394.23,0.0,0.97821,3e-05,1.97579]
[1779792991011,45.57,77389.11,0.0,0.9781,3e-05,1.98381]
[1779792996039,45.57,77388.37,0.0,0.97807,3e-05,1.98589]
[1779792999060,45.57,77387.82,0.0,0.97805,3e-05,1.98734]
[1779793004094,45.57,77390.48,0.0,0.97813,3e-05,1.98156]
[1779793009133,45.58,77395.5,0.0,0.97827,3e-05,1.97044]
[1779793014169,45.58,77396.3,0.0,0.97829,3e-05,1.96899]
[1779793016179,45.58,77391.27,0.0,0.97814,3e-05,1.98064]
[1779793021216,45.58,77396.26,0.0,0.97828,3e-05,1.96948]
[1779793022224,45.58,77402.98,0.0,0.97849,3e-05,1.9543]
[1779793023229,45.58,77408.6,0.0,0.97865,3e-05,1.94182]
[1779793025244,45.58,77403.02,0.0,0.97848,3e-05,1.9546]
[1779793031285,45.58,77398.49,0.0,0.97834,3e-05,1.96529]
[1779793036332,45.59,77395.27,0.0,0.97824,3e-05,1.97289]
[1779793041357,45.59,77389.19,0.0,0.97805,3e-05,1.98696]
[1779793045384,45.59,77396.33,0.0,0.97827,3e-05,1.97071]
[1779793047628,45.59,77395.97,0.0,0.97826,3e-05,1.97161]
[1779793049412,45.59,77401.49,0.0,0.97842,3e-05,1.95913]
[1779793050420,45.59,77406.82,0.0,0.97858,3e-05,1.94714]
[1779793051426,45.59,77412.59,0.0,0.97879,3e-05,1.93035]
[1779793052434,45.59,77413.65,0.0,0.97882,3e-05,1.92807]
[1779793057698,45.59,77407.9,0.0,0.97864,3e-05,1.94147]
[1779793063512,45.6,77406.82,0.0,0.9786,3e-05,1.94444]
[1779793068548,45.6,77404.21,0.0,0.97852,3e-05,1.95073]
[1779793074590,45.6,77403.72,0.0,0.9785,3e-05,1.95228]
[1779793080631,45.6,77405.31,0.0,0.97854,3e-05,1.94916]
[1779793082646,45.6,77411.05,0.0,0.97871,3e-05,1.93641]
[1779793086674,45.61,77427.72,0.0,0.97919,3e-05,1.89966]
[1779793087681,45.61,77427.26,0.0,0.97918,3e-05,1.90083]
[1779793089694,45.61,77432.31,0.0,0.97932,3e-05,1.89001]
[1779793091708,45.61,77426.83,0.0,0.97916,3e-05,1.90248]
[1779793096744,45.62,77430.01,0.0,0.97924,3e-05,1.89632]
[1779793101780,45.62,77427.16,0.0,0.97914,3e-05,1.9035]
[1779793106816,45.63,77422.68,0.0,0.979,3e-05,1.9143]
[1779793110845,45.63,77416.86,0.0,0.97882,3e-05,1.92795]
[1779793115881,45.64,77411.09,0.0,0.97868,3e-05,1.9378]
[1779793116889,45.64,77402.32,0.0,0.97842,3e-05,1.95771]
[1779793118130,45.64,77400.21,0.0,0.97836,3e-05,1.9626]
[1779793123938,45.64,77403.18,0.0,0.97844,3e-05,1.95648]
[1779793125953,45.64,77396.66,0.0,0.97824,3e-05,1.97147]
[1779793126959,45.64,77394.05,0.0,0.97816,3e-05,1.97749]
[1779793129980,45.64,77399.24,0.0,0.97831,3e-05,1.96592]
[1779793136023,45.65,77400.42,0.0,0.97834,3e-05,1.96374]
[1779793137029,45.65,77394.28,0.0,0.97816,3e-05,1.97778]
[1779793139044,45.65,77394.77,0.0,0.97817,3e-05,1.97678]
[1779793144083,45.65,77393.13,0.0,0.97812,3e-05,1.98077]
[1779793145103,45.65,77385.64,0.0,0.97789,3e-05,1.99797]
[1779793146104,45.65,77383.15,0.0,0.97781,3e-05,2.0037]
[1779793147108,45.65,77373.39,0.0,0.97751,3e-05,2.02627]
[1779793148343,45.65,77369.81,0.0,0.9774,3e-05,2.0345]
[1779793152145,45.65,77341.56,0.0,0.97651,3e-05,2.10093]
[1779793153150,45.65,77343.46,0.0,0.97658,3e-05,2.09622]
[1779793154167,45.65,77337.67,0.0,0.97639,3e-05,2.10989]
[1779793155169,45.64,77338.22,0.0,0.97641,3e-05,2.10838]
[1779793161210,45.64,77338.17,0.0,0.97643,3e-05,2.10737]
[1779793166248,45.63,77340.04,0.0,0.9765,3e-05,2.10196]
[1779793171287,45.63,77340.67,0.0,0.97657,3e-05,2.09546]
[1779793176321,45.62,77336.81,0.0,0.97646,3e-05,2.10376]
[1779793181357,45.62,77338.51,0.0,0.97653,3e-05,2.09876]
[1779793186391,45.61,77347.23,0.0,0.97682,3e-05,2.07694]
[1779793191427,45.61,77340.82,0.0,0.97663,3e-05,2.0914]
[1779793196462,45.6,77345.61,0.0,0.97679,3e-05,2.07935]
[1779793201718,45.6,77353.02,0.0,0.97703,3e-05,2.06121]
[1779793203558,45.6,77353.31,0.0,0.97705,3e-05,2.06007]
[1779793208601,45.59,77359.76,0.0,0.97726,3e-05,2.0443]
[1779793209600,45.59,77358.3,0.0,0.97721,3e-05,2.04762]
[1779793210607,45.59,77350.49,0.0,0.97697,3e-05,2.06589]
[1779793211791,45.59,77351.22,0.0,0.977,3e-05,2.06392]
[1779793217656,45.59,77353.9,0.0,0.97709,3e-05,2.05692]
[1779793222702,45.58,77352.84,0.0,0.97706,3e-05,2.05884]
[1779793223708,45.58,77358.37,0.0,0.97724,3e-05,2.04576]
[1779793228742,45.58,77360.48,0.0,0.97731,3e-05,2.04045]
[1779793229749,45.58,77350.94,0.0,0.97701,3e-05,2.06274]
[1779793233778,45.58,77339.66,0.0,0.9767,3e-05,2.08489]
[1779793236799,45.58,77334.25,0.0,0.97654,3e-05,2.0973]
[1779793242007,45.57,77338.82,0.0,0.97669,3e-05,2.08557]
[1779793246878,45.57,77345.77,0.0,0.97693,3e-05,2.06832]
[1779793248892,45.57,77352.19,0.0,0.97713,3e-05,2.05296]
[1779793252920,45.56,77343.58,0.0,0.97687,3e-05,2.07282]
[1779793257955,45.56,77342.52,0.0,0.97684,3e-05,2.07464]
[1779793262990,45.55,77338.93,0.0,0.97674,3e-05,2.0824]
[1779793268026,45.55,77338.83,0.0,0.97674,3e-05,2.08186]
[1779793273060,45.55,77336.54,0.0,0.97668,3e-05,2.08648]
[1779793278095,45.54,77334.01,0.0,0.97661,3e-05,2.09167]
[1779793282289,45.54,77343.08,0.0,0.97691,3e-05,2.06944]
[1779793283129,45.54,77343.08,0.0,0.97691,3e-05,2.0693]
[1779793289173,45.53,77345.83,0.0,0.97701,3e-05,2.06205]
[1779793296224,45.53,77345.41,0.0,0.97705,3e-05,2.05814]
[1779793300252,45.52,77352.18,0.0,0.97727,3e-05,2.04181]
[1779793305286,45.52,77351.73,0.0,0.97726,3e-05,2.04243]
[1779793307300,45.52,77357.68,0.0,0.97745,3e-05,2.02834]
[1779793310321,45.52,77352.14,0.0,0.97728,3e-05,2.04111]
[1779793312500,45.52,77346.46,0.0,0.9771,3e-05,2.05429]
[1779793315355,45.52,77354.4,0.0,0.97735,3e-05,2.03537]
[1779793316363,45.52,77355.92,0.0,0.9774,3e-05,2.03174]
[1779793321398,45.52,77356.93,0.0,0.97744,3e-05,2.0291]
[1779793324419,45.51,77365.13,0.0,0.97769,3e-05,2.00986]
[1779793325426,45.51,77365.89,0.0,0.97772,3e-05,2.00808]
[1779793329467,45.51,77375.16,0.0,0.978,3e-05,1.98661]
[1779793331470,45.51,77374.5,0.0,0.97798,3e-05,1.98811]
[1779793332640,45.51,77367.45,0.0,0.97777,3e-05,2.00437]
[1779793333484,45.51,77367.45,0.0,0.97777,3e-05,2.00435]
[1779793337512,45.51,77360.13,0.0,0.97754,3e-05,2.02125]
[1779793338521,45.51,77357.92,0.0,0.97747,3e-05,2.02634]
[1779793340532,45.51,77350.76,0.0,0.97725,3e-05,2.04295]
[1779793345583,45.51,77354.69,0.0,0.97738,3e-05,2.03332]
[1779793346588,45.51,77361.42,0.0,0.97759,3e-05,2.01756]
[1779793347599,45.51,77364.54,0.0,0.97769,3e-05,2.01027]
[1779793352781,45.51,77363.14,0.0,0.97769,3e-05,2.00932]
[1779793358677,45.51,77351.11,0.0,0.97732,3e-05,2.03718]
[1779793359681,45.51,77354.92,0.0,0.97744,3e-05,2.0282]
[1779793362856,45.51,77360.51,0.0,0.97761,3e-05,2.01498]
[1779793368745,45.5,77354.44,0.0,0.97743,3e-05,2.02893]
[1779793371769,45.5,77359.58,0.0,0.97759,3e-05,2.01681]
[1779793376804,45.5,77358.08,0.0,0.97755,3e-05,2.02011]
[1779793378819,45.5,77367.92,0.0,0.97785,3e-05,1.99723]
[1779793379833,45.5,77376.3,0.0,0.97811,3e-05,1.97799]
[1779793384869,45.5,77376.5,0.0,0.97811,3e-05,1.97762]
[1779793386874,45.5,77376.88,0.0,0.97812,3e-05,1.97681]
[1779793391914,45.5,77375.58,0.0,0.97808,3e-05,1.97995]
[1779793393076,45.5,77363.2,0.0,0.9777,3e-05,2.0085]
[1779793393923,45.5,77363.2,0.0,0.9777,3e-05,2.00848]
[1779793394932,45.5,77368.54,0.0,0.97786,3e-05,1.99613]
[1779793398957,45.5,77380.7,0.0,0.97823,3e-05,1.96828]
[1779793403147,45.51,77373.91,0.0,0.97803,3e-05,1.98396]
[1779793409028,45.51,77371.7,0.0,0.97796,3e-05,1.98916]
[1779793414063,45.51,77370.17,0.0,0.97795,3e-05,1.98887]
[1779793417089,45.51,77363.42,0.0,0.97774,3e-05,2.00452]
[1779793422124,45.51,77361.8,0.0,0.97769,3e-05,2.00832]
[1779793427159,45.51,77360.47,0.0,0.97765,3e-05,2.01142]
[1779793430179,45.51,77366.5,0.0,0.97784,3e-05,1.99749]
[1779793435214,45.51,77361.51,0.0,0.97768,3e-05,2.00915]
[1779793436223,45.51,77361.8,0.0,0.97769,3e-05,2.00848]
[1779793442264,45.51,77360.6,0.0,0.97765,3e-05,2.01122]
[1779793447299,45.51,77358.53,0.0,0.97759,3e-05,2.01596]
[1779793452339,45.51,77367.26,0.0,0.97786,3e-05,1.99568]
[1779793453499,45.51,77374.71,0.0,0.97809,3e-05,1.97857]
[1779793455359,45.51,77366.97,0.0,0.97785,3e-05,1.99645]
[1779793456365,45.51,77368.37,0.0,0.97789,3e-05,1.99324]
[1779793459386,45.51,77375.81,0.0,0.97812,3e-05,1.97624]
[1779793461440,45.51,77381.61,0.0,0.97829,3e-05,1.9631]
[1779793464441,45.51,77383.96,0.0,0.97836,3e-05,1.95797]
[1779793468469,45.51,77389.41,0.0,0.97852,3e-05,1.94595]
[1779793470482,45.51,77393.6,0.0,0.97864,3e-05,1.9367]
[1779793475518,45.52,77396.1,0.0,0.97875,3e-05,1.92771]
[1779793481560,45.52,77396.44,0.0,0.97875,3e-05,1.92763]
[1779793486595,45.52,77395.95,0.0,0.97873,3e-05,1.92928]
[1779793491630,45.53,77397.33,0.0,0.97876,3e-05,1.92671]
[1779793494652,45.53,77394.03,0.0,0.97866,3e-05,1.93441]
[1779793499687,45.53,77398.75,0.0,0.97879,3e-05,1.92428]
[1779793504727,45.53,77395.06,0.0,0.97868,3e-05,1.93309]
[1779793509767,45.54,77396.21,0.0,0.97871,3e-05,1.93093]
[1779793514803,45.54,77400.69,0.0,0.97883,3e-05,1.92131]
[1779793517824,45.54,77406.76,0.0,0.97901,3e-05,1.90804]
[1779793519838,45.54,77408.36,0.0,0.97905,3e-05,1.90472]
[1779793521856,45.54,77415.0,0.0,0.97924,3e-05,1.89024]
[1779793522861,45.54,77419.87,0.0,0.97938,3e-05,1.87963]
[1779793527894,45.55,77416.57,0.0,0.97928,3e-05,1.88772]
[1779793532929,45.55,77408.78,0.0,0.97908,3e-05,1.90198]
[1779793534069,45.56,77405.12,0.0,0.97897,3e-05,1.91028]
[1779793535950,45.56,77394.02,0.0,0.97864,3e-05,1.93544]
[1779793536957,45.56,77393.86,0.0,0.97863,3e-05,1.9359]
[1779793544138,45.56,77396.55,0.0,0.9787,3e-05,1.93061]
[1779793550048,45.57,77398.47,0.0,0.97875,3e-05,1.92689]
[1779793556090,45.57,77398.51,0.0,0.97874,3e-05,1.92739]
[1779793560133,45.57,77388.26,0.0,0.97843,3e-05,1.9508]
[1779793561126,45.57,77388.26,0.0,0.97843,3e-05,1.95096]
[1779793562134,45.57,77381.47,0.0,0.97823,3e-05,1.96639]
[1779793563140,45.57,77380.18,0.0,0.97819,3e-05,1.96941]
[1779793566166,45.57,77372.0,0.0,0.97794,3e-05,1.9882]
[1779793567171,45.57,77369.66,0.0,0.97787,3e-05,1.99358]
[1779793572204,45.57,77366.49,0.0,0.97777,3e-05,2.00082]
[1779793577248,45.57,77370.8,0.0,0.9779,3e-05,1.99086]
[1779793582276,45.57,77368.11,0.0,0.97782,3e-05,1.99703]
[1779793587311,45.57,77368.26,0.0,0.97783,3e-05,1.99665]
[1779793592345,45.57,77365.97,0.0,0.9778,3e-05,1.9979]
[1779793597381,45.57,77366.57,0.0,0.97782,3e-05,1.99652]
[1779793602420,45.57,77361.51,0.0,0.97766,3e-05,2.00814]
[1779793604560,45.57,77351.71,0.0,0.97736,3e-05,2.0309]
[1779793606484,45.57,77342.92,0.0,0.97708,3e-05,2.05143]
[1779793607491,45.57,77341.5,0.0,0.97704,3e-05,2.05469]
[1779793609521,45.57,77334.85,0.0,0.97683,3e-05,2.0702]
[1779793611519,45.57,77333.29,0.0,0.97678,3e-05,2.07365]
[1779793612527,45.57,77324.79,0.0,0.97651,3e-05,2.09377]
[1779793613534,45.57,77323.65,0.0,0.97648,3e-05,2.09634]
[1779793617563,45.56,77329.13,0.0,0.97666,3e-05,2.08263]
[1779793620583,45.56,77330.88,0.0,0.97673,3e-05,2.07805]
[1779793625618,45.56,77331.53,0.0,0.97675,3e-05,2.07588]
[1779793630659,45.55,77329.47,0.0,0.9767,3e-05,2.08014]
[1779793635691,45.55,77331.1,0.0,0.97676,3e-05,2.07559]
[1779793640730,45.55,77328.19,0.0,0.97667,3e-05,2.08185]
[1779793645761,45.54,77326.85,0.0,0.97664,3e-05,2.08436]
[1779793650796,45.54,77328.96,0.0,0.97672,3e-05,2.07866]
[1779793655832,45.53,77332.99,0.0,0.9769,3e-05,2.0644]
[1779793657845,45.53,77337.17,0.0,0.97703,3e-05,2.05433]
[1779793662881,45.53,77337.74,0.0,0.97706,3e-05,2.05258]
[1779793667919,45.53,77338.98,0.0,0.9771,3e-05,2.04927]
[1779793668925,45.53,77347.21,0.0,0.97736,3e-05,2.02989]
[1779793671953,45.53,77347.2,0.0,0.97736,3e-05,2.02979]
[1779793676987,45.53,77347.56,0.0,0.97737,3e-05,2.02874]
[1779793682024,45.52,77348.5,0.0,0.97741,3e-05,2.02631]
[1779793687062,45.52,77351.91,0.0,0.97752,3e-05,2.01816]
[1779793693103,45.52,77347.4,0.0,0.97738,3e-05,2.02841]
[1779793695192,45.52,77337.89,0.0,0.97708,3e-05,2.05061]
[1779793696124,45.52,77337.89,0.0,0.97708,3e-05,2.05051]
[1779793701160,45.52,77337.4,0.0,0.97707,3e-05,2.05118]
[1779793707203,45.51,77332.52,0.0,0.97693,3e-05,2.06193]
[1779793712238,45.51,77331.9,0.0,0.97696,3e-05,2.05874]
[1779793717271,45.51,77332.12,0.0,0.97698,3e-05,2.05765]
[1779793719287,45.51,77326.26,0.0,0.97679,3e-05,2.07128]
[1779793724321,45.5,77319.93,0.0,0.9766,3e-05,2.08565]
[1779793729355,45.5,77316.82,0.0,0.97651,3e-05,2.09227]
[1779793731371,45.5,77306.01,0.0,0.97616,3e-05,2.11789]
[1779793732378,45.49,77298.69,0.0,0.97593,3e-05,2.13539]
[1779793737414,45.49,77297.23,0.0,0.97589,3e-05,2.13766]
[1779793738419,45.49,77302.96,0.0,0.97609,3e-05,2.12351]
[1779793743455,45.48,77305.11,0.0,0.97617,3e-05,2.1171]
[1779793748489,45.47,77305.58,0.0,0.9762,3e-05,2.11483]
[1779793753525,45.47,77304.9,0.0,0.9762,3e-05,2.11535]
[1779793758560,45.46,77306.51,0.0,0.97626,3e-05,2.11034]
[1779793761582,45.46,77298.75,0.0,0.97602,3e-05,2.12847]
[1779793762588,45.46,77298.28,0.0,0.97601,3e-05,2.12936]
[1779793767622,45.45,77299.13,0.0,0.97605,3e-05,2.12608]
[1779793772658,45.44,77299.78,0.0,0.97613,3e-05,2.11918]
[1779793775760,45.44,77293.3,0.0,0.97593,3e-05,2.13423]
[1779793777693,45.44,77295.91,0.0,0.97602,3e-05,2.12739]
[1779793782729,45.43,77295.97,0.0,0.97604,3e-05,2.12601]
[1779793787763,45.42,77293.55,0.0,0.97598,3e-05,2.13061]
[1779793793804,45.41,77293.29,0.0,0.97599,3e-05,2.12967]
[1779793798842,45.41,77294.87,0.0,0.97606,3e-05,2.12454]
[1779793803876,45.4,77300.3,0.0,0.97625,3e-05,2.11012]
[1779793808911,45.39,77301.41,0.0,0.9763,3e-05,2.10627]
[1779793814953,45.38,77301.29,0.0,0.97632,3e-05,2.10515]
[1779793822005,45.38,77304.36,0.0,0.97644,3e-05,2.09618]
[1779793827041,45.37,77303.86,0.0,0.97644,3e-05,2.09628]
[1779793832077,45.36,77304.8,0.0,0.97653,3e-05,2.08883]
[1779793837110,45.36,77303.41,0.0,0.9765,3e-05,2.09113]
[1779793842147,45.35,77304.33,0.0,0.97654,3e-05,2.08788]
[1779793847181,45.35,77302.17,0.0,0.97648,3e-05,2.09204]
[1779793853223,45.34,77298.84,0.0,0.97639,3e-05,2.09883]
[1779793861279,45.33,77296.57,0.0,0.97634,3e-05,2.1027]
[1779793866394,45.32,77296.32,0.0,0.97635,3e-05,2.10216]
[1779793872356,45.32,77295.34,0.0,0.97633,3e-05,2.10358]
[1779793886534,45.3,77289.98,0.0,0.97619,3e-05,2.11374]
[1779793891498,45.3,77282.17,0.0,0.97599,3e-05,2.12765]
[1779793892500,45.3,77271.56,0.0,0.97564,3e-05,2.15338]
[1779793897535,45.29,77270.16,0.0,0.97561,3e-05,2.15559]
[1779793903577,45.28,77262.68,0.0,0.97538,3e-05,2.1725]
[1779793908612,45.27,77252.25,0.0,0.97504,3e-05,2.197]
[1779793909619,45.27,77246.86,0.0,0.97486,3e-05,2.21016]
[1779793911639,45.27,77237.13,0.0,0.97453,3e-05,2.23396]
[1779793912644,45.27,77227.34,0.0,0.9742,4e-05,2.25841]
[1779793913651,45.27,77222.0,0.0,0.974,4e-05,2.27245]
[1779793916745,45.27,77230.75,0.0,0.9743,4e-05,2.25125]
[1779793917679,45.28,77230.75,0.0,0.97429,4e-05,2.25167]
[1779793921708,45.27,77239.97,0.0,0.97462,3e-05,2.22751]
[1779793924727,45.27,77241.38,0.0,0.97469,3e-05,2.22283]
[1779793927753,45.26,77237.19,0.0,0.97456,3e-05,2.23226]
[1779793932785,45.25,77240.09,0.0,0.97468,3e-05,2.223]
[1779793936888,45.24,77245.47,0.0,0.97489,3e-05,2.20797]
[1779793942854,45.23,77245.49,0.0,0.97492,3e-05,2.20574]
[1779793947889,45.22,77246.1,0.0,0.97497,3e-05,2.20243]
[1779793952942,45.21,77245.33,0.0,0.97501,3e-05,2.19837]
[1779793957977,45.2,77246.64,0.0,0.97508,3e-05,2.19336]
[1779793963012,45.19,77248.47,0.0,0.97516,3e-05,2.18711]
[1779793968048,45.18,77248.73,0.0,0.97519,3e-05,2.18481]
[1779793972076,45.18,77256.42,0.0,0.97547,3e-05,2.16441]
[1779793977173,45.17,77249.79,0.0,0.97527,3e-05,2.1794]
[1779793983153,45.16,77248.92,0.0,0.97526,3e-05,2.17965]
[1779793988192,45.15,77249.83,0.0,0.97532,3e-05,2.1758]
[1779793993223,45.14,77246.68,0.0,0.97523,3e-05,2.18208]
[1779793998258,45.13,77243.54,0.0,0.97514,3e-05,2.18827]
[1779794002289,45.12,77218.43,0.0,0.97429,4e-05,2.25035]
[1779794003293,45.12,77215.12,0.0,0.97418,4e-05,2.25838]
[1779794008329,45.11,77215.77,0.0,0.97423,4e-05,2.25446]
[1779794013363,45.1,77215.75,0.0,0.97431,4e-05,2.24803]
[1779794018398,45.09,77214.67,0.0,0.9743,4e-05,2.24865]
[1779794023433,45.07,77212.88,0.0,0.97427,4e-05,2.2511]
[1779794027526,45.07,77201.09,0.0,0.97387,4e-05,2.27969]
[1779794029475,45.06,77196.02,0.0,0.9737,4e-05,2.29192]
[1779794034513,45.05,77194.99,0.0,0.9737,4e-05,2.29213]
[1779794039549,45.03,77195.86,0.0,0.97377,4e-05,2.28699]
[1779794044582,45.04,77191.41,0.0,0.97358,4e-05,2.30025]
[1779794045589,45.04,77186.36,0.0,0.9734,4e-05,2.31342]
[1779794046596,45.04,77180.55,0.0,0.97318,4e-05,2.32895]
[1779794047665,45.05,77176.97,0.0,0.97305,4e-05,2.33892]
[1779794053648,45.05,77173.86,0.0,0.97291,4e-05,2.34875]
[1779794058683,45.06,77178.08,0.0,0.97304,4e-05,2.339]
[1779794063719,45.07,77183.1,0.0,0.97321,4e-05,2.32728]
[1779794067805,45.07,77191.09,0.0,0.97351,4e-05,2.30597]
[1779794076809,45.04,77189.34,0.0,0.97355,4e-05,2.30173]
[1779794081846,45.03,77178.83,0.0,0.9732,4e-05,2.32675]
[1779794086883,45.02,77170.27,0.0,0.97291,4e-05,2.34748]
[1779794087948,45.02,77178.48,0.0,0.97321,4e-05,2.32615]
[1779794093931,45.02,77179.56,0.0,0.97325,4e-05,2.32349]
[1779794098965,45.01,77179.19,0.0,0.97327,4e-05,2.32181]
[1779794104002,45.0,77179.75,0.0,0.9733,4e-05,2.31935]
[1779794109038,45.01,77181.13,0.0,0.97333,4e-05,2.31723]
[1779794114071,45.02,77178.6,0.0,0.97322,4e-05,2.32534]
[1779794118164,45.02,77194.18,0.0,0.97377,4e-05,2.28553]
[1779794119109,45.03,77194.18,0.0,0.97377,4e-05,2.28588]
[1779794124145,45.01,77193.5,0.0,0.97378,4e-05,2.28527]
[1779794129180,45.0,77191.77,0.0,0.97375,4e-05,2.28743]
[1779794134215,44.99,77191.56,0.0,0.97382,4e-05,2.28134]
[1779794139249,44.98,77190.65,0.0,0.97382,4e-05,2.28147]
[1779794144297,44.97,77195.93,0.0,0.97404,4e-05,2.26565]
[1779794147318,44.96,77201.32,0.0,0.97424,4e-05,2.25056]
[1779794150339,44.95,77205.01,0.0,0.97439,4e-05,2.23998]
[1779794152353,44.95,77196.87,0.0,0.97411,4e-05,2.26012]
[1779794153360,44.95,77191.41,0.0,0.97392,4e-05,2.27381]
[1779794154367,44.95,77191.36,0.0,0.97393,4e-05,2.27351]
[1779794159402,44.93,77193.62,0.0,0.97404,4e-05,2.26554]
[1779794160409,44.93,77200.64,0.0,0.97429,4e-05,2.24707]
[1779794161418,44.93,77206.34,0.0,0.9745,4e-05,2.2321]
[1779794162422,44.93,77209.1,0.0,0.9746,4e-05,2.2247]
[1779794168516,44.92,77208.23,0.0,0.9746,4e-05,2.22486]
[1779794174513,44.91,77210.72,0.0,0.97471,3e-05,2.21652]
[1779794179550,44.9,77209.05,0.0,0.97468,4e-05,2.21914]
[1779794184582,44.89,77207.06,0.0,0.97463,4e-05,2.22258]
[1779794189664,44.88,77203.45,0.0,0.97452,4e-05,2.23011]
[1779794191648,44.88,77195.72,0.0,0.97431,4e-05,2.24495]
[1779794192655,44.87,77195.77,0.0,0.97431,4e-05,2.24445]
[1779794197692,44.86,77194.54,0.0,0.97429,4e-05,2.24578]
[1779794198747,44.86,77206.54,0.0,0.97472,4e-05,2.21475]
[1779794200711,44.86,77210.0,0.0,0.97485,3e-05,2.2053]
[1779794205746,44.85,77210.52,0.0,0.9749,3e-05,2.20218]
[1779794210782,44.84,77210.33,0.0,0.97491,3e-05,2.20116]
[1779794215817,44.83,77208.9,0.0,0.97488,3e-05,2.20325]
[1779794218887,44.83,77199.51,0.0,0.97456,4e-05,2.2262]
[1779794219846,44.83,77199.51,0.0,0.97457,4e-05,2.22584]
[1779794224881,44.82,77198.95,0.0,0.97457,4e-05,2.2255]
[1779794226895,44.81,77206.76,0.0,0.97486,3e-05,2.20496]
[1779794231930,44.8,77203.85,0.0,0.97478,4e-05,2.21072]
[1779794236967,44.8,77204.57,0.0,0.97482,3e-05,2.20728]
[1779794242003,44.79,77201.63,0.0,0.97474,4e-05,2.21314]
[1779794246032,44.78,77220.47,0.0,0.97541,3e-05,2.16435]
[1779794247039,44.78,77226.2,0.0,0.97561,3e-05,2.14981]
[1779794251067,44.77,77231.28,0.0,0.97584,3e-05,2.13215]
[1779794254088,44.77,77236.64,0.0,0.97603,3e-05,2.11835]
[1779794255095,44.77,77241.7,0.0,0.9762,3e-05,2.10575]
[1779794256102,44.77,77252.26,0.0,0.97655,3e-05,2.0798]
[1779794257108,44.77,77254.72,0.0,0.97663,3e-05,2.07371]
[1779794262144,44.77,77249.64,0.0,0.97647,3e-05,2.0855]
[1779794263154,44.77,77230.99,0.0,0.97585,3e-05,2.1312]
[1779794264157,44.76,77225.58,0.0,0.97567,3e-05,2.14443]
[1779794265166,44.76,77212.43,0.0,0.97522,3e-05,2.17712]
[1779794267178,44.76,77211.97,0.0,0.97522,3e-05,2.17773]
[1779794273222,44.75,77211.65,0.0,0.97523,3e-05,2.1769]
[1779794275234,44.75,77217.87,0.0,0.97545,3e-05,2.16075]
[1779794276243,44.75,77221.63,0.0,0.97558,3e-05,2.15111]
[1779794281278,44.74,77219.02,0.0,0.97551,3e-05,2.15649]
[1779794282285,44.74,77212.45,0.0,0.97528,3e-05,2.17273]
[1779794283291,44.74,77211.6,0.0,0.97526,3e-05,2.17461]
[1779794288343,44.73,77207.46,0.0,0.97513,3e-05,2.18374]
[1779794289414,44.73,77193.88,0.0,0.97466,4e-05,2.21795]
[1779794291354,44.73,77189.97,0.0,0.97453,4e-05,2.22735]
[1779794293367,44.72,77186.87,0.0,0.97443,4e-05,2.2346]
[1779794298405,44.71,77186.55,0.0,0.97445,4e-05,2.23361]
[1779794299487,44.71,77202.12,0.0,0.975,3e-05,2.19354]
[1779794300416,44.71,77202.12,0.0,0.975,3e-05,2.19324]
[1779794304445,44.7,77191.97,0.0,0.97466,4e-05,2.21787]
[1779794305452,44.7,77188.89,0.0,0.97456,4e-05,2.22542]
[1779794308473,44.7,77195.96,0.0,0.97482,4e-05,2.20634]
[1779794309564,44.69,77202.0,0.0,0.97504,3e-05,2.1907]
[1779794311494,44.69,77203.06,0.0,0.97513,3e-05,2.18321]
[1779794313509,44.69,77212.6,0.0,0.97546,3e-05,2.15866]
[1779794314516,44.69,77211.76,0.0,0.97544,3e-05,2.16054]
[1779794317539,44.68,77217.04,0.0,0.97563,3e-05,2.14666]
[1779794318544,44.68,77224.14,0.0,0.97587,3e-05,2.12879]
[1779794319639,44.68,77234.52,0.0,0.97622,3e-05,2.10299]
[1779794321565,44.68,77234.79,0.0,0.97624,3e-05,2.10203]
[1779794326600,44.68,77232.19,0.0,0.97616,3e-05,2.10776]
[1779794328615,44.67,77225.8,0.0,0.97595,3e-05,2.12324]
[1779794329712,44.67,77222.76,0.0,0.97585,3e-05,2.1306]
[1779794336670,44.67,77221.42,0.0,0.97582,3e-05,2.13264]
[1779794338684,44.66,77227.34,0.0,0.97602,3e-05,2.11763]
[1779794343722,44.66,77232.56,0.0,0.97621,3e-05,2.104]
[1779794344726,44.66,77241.35,0.0,0.9765,3e-05,2.08234]
[1779794345733,44.66,77246.75,0.0,0.97668,3e-05,2.0691]
[1779794346742,44.66,77247.35,0.0,0.9767,3e-05,2.06757]
[1779794349881,44.66,77254.83,0.0,0.97695,3e-05,2.04928]
[1779794351778,44.66,77254.83,0.0,0.97695,3e-05,2.04919]
[1779794353797,44.66,77262.06,0.0,0.97719,3e-05,2.03177]
[1779794354804,44.66,77248.41,0.0,0.97674,3e-05,2.06468]
[1779794355810,44.66,77248.14,0.0,0.97673,3e-05,2.06528]
[1779794360846,44.66,77247.59,0.0,0.97672,3e-05,2.06635]
[1779794365883,44.65,77244.64,0.0,0.97663,3e-05,2.0732]
[1779794370923,44.65,77243.35,0.0,0.97659,3e-05,2.0759]
[1779794373940,44.65,77248.36,0.0,0.9768,3e-05,2.05944]
[1779794378974,44.65,77245.47,0.0,0.97671,3e-05,2.0662]
[1779794384018,44.65,77248.92,0.0,0.97683,3e-05,2.05758]
[1779794389048,44.65,77244.11,0.0,0.97667,3e-05,2.06896]
[1779794392071,44.64,77238.89,0.0,0.9765,3e-05,2.08144]
[1779794397106,44.64,77236.27,0.0,0.97642,3e-05,2.08741]
[1779794400237,44.64,77214.69,0.0,0.9757,3e-05,2.14033]
[1779794401134,44.64,77214.69,0.0,0.9757,3e-05,2.14013]
[1779794404156,44.64,77204.08,0.0,0.97535,3e-05,2.16608]
[1779794409196,44.63,77201.66,0.0,0.97528,3e-05,2.17122]
[1779794410311,44.63,77175.99,0.0,0.97438,4e-05,2.23609]
[1779794411206,44.63,77175.99,0.0,0.97439,4e-05,2.23574]
[1779794413220,44.62,77158.54,0.0,0.97377,4e-05,2.28025]
[1779794416244,44.62,77129.7,0.0,0.97271,4e-05,2.35569]
[1779794417253,44.61,77123.48,0.0,0.9725,4e-05,2.37124]
[1779794421276,44.6,77128.79,0.0,0.97272,4e-05,2.35553]
[1779794424298,44.62,77140.07,0.0,0.97309,4e-05,2.32897]
[1779794429333,44.63,77136.9,0.0,0.97296,4e-05,2.33816]
[1779794434369,44.61,77138.99,0.0,0.97312,4e-05,2.32556]
[1779794439404,44.6,77138.46,0.0,0.97314,4e-05,2.32443]
[1779794444439,44.52,77137.19,0.0,0.97331,4e-05,2.31199]
[1779794449475,44.5,77138.5,0.0,0.97339,4e-05,2.30614]
[1779794454509,44.49,77138.75,0.0,0.97343,4e-05,2.3031]
[1779794459544,44.48,77136.35,0.0,0.97338,4e-05,2.30703]
[1779794463571,44.47,77143.05,0.0,0.97365,4e-05,2.28744]
[1779794465588,44.46,77144.2,0.0,0.97371,4e-05,2.28352]
[1779794470744,44.45,77149.54,0.0,0.97393,4e-05,2.26736]
[1779794474650,44.44,77155.7,0.0,0.97418,4e-05,2.24963]
[1779794478680,44.44,77156.37,0.0,0.97422,4e-05,2.24634]
[1779794480819,44.43,77164.44,0.0,0.97452,4e-05,2.2247]
[1779794482711,44.43,77165.06,0.0,0.97455,4e-05,2.22239]
[1779794484719,44.42,77172.78,0.0,0.97484,4e-05,2.20191]
[1779794487739,44.42,77173.23,0.0,0.97486,4e-05,2.19989]
[1779794490893,44.42,77168.12,0.0,0.97469,4e-05,2.21211]
[1779794496805,44.41,77167.06,0.0,0.97473,4e-05,2.20875]
[1779794501840,44.4,77166.53,0.0,0.97473,4e-05,2.20862]
[1779794506875,44.39,77164.57,0.0,0.97468,4e-05,2.21215]
[1779794511910,44.38,77161.25,0.0,0.97458,4e-05,2.21917]
[1779794516946,44.37,77159.57,0.0,0.97454,4e-05,2.22196]
[1779794521982,44.37,77160.25,0.0,0.97459,4e-05,2.21866]
[1779794527018,44.36,77164.57,0.0,0.97476,4e-05,2.20602]
[1779794528024,44.36,77159.22,0.0,0.97458,4e-05,2.21951]
[1779794531179,44.35,77158.0,0.0,0.97455,4e-05,2.22172]
[1779794537088,44.34,77154.49,0.0,0.97445,4e-05,2.22891]
[1779794541250,44.33,77151.51,0.0,0.97436,4e-05,2.23532]
[1779794543132,44.33,77167.26,0.0,0.97493,4e-05,2.19404]
[1779794544139,44.33,77167.6,0.0,0.97494,4e-05,2.19291]
[1779794549172,44.32,77169.67,0.0,0.97504,4e-05,2.1863]
[1779794554206,44.32,77172.95,0.0,0.97521,3e-05,2.17249]
[1779794559241,44.31,77174.05,0.0,0.97527,3e-05,2.16857]
[1779794561398,44.31,77145.66,0.0,0.97426,4e-05,2.24115]
[1779794563279,44.29,77142.84,0.0,0.9742,4e-05,2.2459]
[1779794568314,44.25,77142.48,0.0,0.97429,4e-05,2.23892]
[1779794573354,44.24,77145.41,0.0,0.97443,4e-05,2.22927]
[1779794579392,44.23,77146.42,0.0,0.97449,4e-05,2.22463]
[1779794581539,44.23,77157.59,0.0,0.9749,4e-05,2.19514]
[1779794582413,44.23,77157.59,0.0,0.9749,4e-05,2.19484]
[1779794587448,44.22,77155.36,0.0,0.97484,4e-05,2.19908]
[1779794592483,44.21,77158.63,0.0,0.97498,4e-05,2.18922]
[1779794596514,44.2,77168.0,0.0,0.97532,3e-05,2.16415]
[1779794598526,44.2,77164.75,0.0,0.97522,4e-05,2.17192]
[1779794603559,44.19,77165.9,0.0,0.97527,4e-05,2.16777]
[1779794608594,44.19,77165.04,0.0,0.97526,4e-05,2.16879]
[1779794613631,44.18,77165.41,0.0,0.97533,3e-05,2.16249]
[1779794615644,44.18,77160.39,0.0,0.97516,4e-05,2.17482]
[1779794620679,44.17,77161.3,0.0,0.97521,4e-05,2.17134]
[1779794625714,44.17,77158.61,0.0,0.97513,4e-05,2.17707]
[1779794630749,44.16,77157.48,0.0,0.97511,4e-05,2.17879]
[1779794631889,44.16,77139.07,0.0,0.97446,4e-05,2.22604]
[1779794632764,44.16,77138.9,0.0,0.97445,4e-05,2.2262]
[1779794633770,44.16,77139.01,0.0,0.97446,4e-05,2.22559]
[1779794638805,44.15,77136.4,0.0,0.97439,4e-05,2.23077]
[1779794641959,44.14,77141.86,0.0,0.9746,4e-05,2.21559]
[1779794643840,44.14,77146.44,0.0,0.97477,4e-05,2.20312]
[1779794645854,44.14,77150.06,0.0,0.97491,4e-05,2.19324]
[1779794650889,44.13,77152.67,0.0,0.97502,4e-05,2.18522]
[1779794655923,44.12,77153.12,0.0,0.97505,4e-05,2.18279]
[1779794660959,44.12,77152.49,0.0,0.97505,4e-05,2.1831]
[1779794665996,44.11,77153.28,0.0,0.97509,4e-05,2.17977]
[1779794671040,44.1,77155.07,0.0,0.97522,4e-05,2.16964]
[1779794677081,44.09,77157.56,0.0,0.97533,4e-05,2.16182]
[1779794682239,44.09,77157.44,0.0,0.97534,4e-05,2.16091]
[1779794688160,44.08,77160.86,0.0,0.97548,3e-05,2.15078]
[1779794694201,44.07,77161.62,0.0,0.97552,3e-05,2.14751]
[1779794699238,44.07,77163.28,0.0,0.9756,3e-05,2.14223]
[1779794704273,44.06,77163.93,0.0,0.97563,3e-05,2.13959]
[1779794709310,44.06,77162.35,0.0,0.97559,3e-05,2.14262]
[1779794714344,44.05,77159.28,0.0,0.9755,3e-05,2.14949]
[1779794716359,44.05,77154.82,0.0,0.97535,4e-05,2.16043]
[1779794722524,44.04,77155.03,0.0,0.97537,4e-05,2.1584]
[1779794731467,44.03,77156.09,0.0,0.97548,3e-05,2.14955]
[1779794736499,44.03,77154.25,0.0,0.97543,3e-05,2.15317]
[1779794742663,44.02,77151.89,0.0,0.97537,4e-05,2.15783]
[1779794749591,44.01,77153.4,0.0,0.97544,3e-05,2.15245]
[1779794754626,44.0,77157.73,0.0,0.97561,3e-05,2.14044]
[1779794759660,44.0,77158.08,0.0,0.97563,3e-05,2.1386]
[1779794764696,43.99,77158.9,0.0,0.97567,3e-05,2.13558]
[1779794767717,43.99,77165.4,0.0,0.97591,3e-05,2.11861]
[1779794771745,43.99,77166.9,0.0,0.97597,3e-05,2.1142]
[1779794773759,43.99,77173.7,0.0,0.9762,3e-05,2.09687]
[1779794774767,43.99,77175.24,0.0,0.97626,3e-05,2.09291]
[1779794776779,43.98,77184.61,0.0,0.97658,3e-05,2.06943]
[1779794777788,43.98,77185.08,0.0,0.9766,3e-05,2.06763]
[1779794780807,43.98,77193.83,0.0,0.9769,3e-05,2.0454]
[1779794782945,43.98,77188.15,0.0,0.97671,3e-05,2.05931]
[1779794787857,43.98,77193.71,0.0,0.9769,3e-05,2.04541]
[1779794793016,43.98,77196.17,0.0,0.97703,3e-05,2.03518]
[1779794795917,43.97,77187.29,0.0,0.97674,3e-05,2.05675]
[1779794803095,43.97,77183.5,0.0,0.97661,3e-05,2.06582]
[1779794809008,43.96,77181.14,0.0,0.97657,3e-05,2.06913]
[1779794814044,43.95,77179.63,0.0,0.97654,3e-05,2.07147]
[1779794819079,43.95,77178.91,0.0,0.97651,3e-05,2.07304]
[1779794823251,43.95,77159.86,0.0,0.97587,3e-05,2.12052]
[1779794827137,43.95,77158.62,0.0,0.97583,3e-05,2.12323]
[1779794833320,43.94,77159.78,0.0,0.97588,3e-05,2.11959]
[1779794840226,43.94,77161.43,0.0,0.97595,3e-05,2.11459]
[1779794845262,43.94,77157.97,0.0,0.97584,3e-05,2.1227]
[1779794850297,43.93,77161.04,0.0,0.97595,3e-05,2.1143]
[1779794856343,43.93,77160.09,0.0,0.97597,3e-05,2.11175]
[1779794861375,43.92,77160.77,0.0,0.976,3e-05,2.10943]
[1779794867416,43.92,77162.2,0.0,0.97606,3e-05,2.10515]
[1779794868423,43.92,77143.67,0.0,0.97542,4e-05,2.15196]
[1779794869430,43.91,77144.55,0.0,0.97548,4e-05,2.14786]
[1779794874464,43.91,77144.57,0.0,0.97549,4e-05,2.1469]
[1779794879500,43.9,77148.3,0.0,0.97563,3e-05,2.13651]
[1779794884537,43.9,77147.88,0.0,0.97563,3e-05,2.13673]
[1779794889571,43.89,77148.84,0.0,0.97568,3e-05,2.13343]
[1779794894611,43.89,77150.47,0.0,0.97574,3e-05,2.12845]
[1779794899644,43.88,77151.99,0.0,0.97581,3e-05,2.1238]
[1779794901655,43.88,77159.38,0.0,0.97607,3e-05,2.10485]
[1779794902668,43.88,77161.19,0.0,0.97613,3e-05,2.10006]
[1779794907700,43.88,77160.35,0.0,0.97611,3e-05,2.10155]
[1779794912737,43.87,77160.32,0.0,0.97616,3e-05,2.09687]
[1779794917772,43.87,77161.05,0.0,0.9762,3e-05,2.0945]
[1779794920793,43.87,77167.41,0.0,0.97642,3e-05,2.07834]
[1779794926834,43.87,77166.89,0.0,0.9764,3e-05,2.07918]
[1779794931868,43.86,77165.29,0.0,0.97636,3e-05,2.08279]
[1779794936904,43.86,77167.04,0.0,0.97642,3e-05,2.07805]
[1779794941940,43.86,77171.65,0.0,0.97658,3e-05,2.06627]
[1779794946974,43.86,77171.62,0.0,0.97658,3e-05,2.06613]
[1779794952019,43.86,77171.86,0.0,0.9766,3e-05,2.06502]
[1779794957047,43.85,77171.24,0.0,0.97659,3e-05,2.06544]
[1779794962081,43.85,77169.0,0.0,0.97652,3e-05,2.0708]
[1779794968121,43.85,77166.17,0.0,0.97643,3e-05,2.07711]
[1779794973158,43.83,77166.16,0.0,0.9765,3e-05,2.07109]
[1779794974340,43.83,77149.59,0.0,0.97594,3e-05,2.11258]
[1779794976178,43.83,77148.14,0.0,0.97589,3e-05,2.11609]
[1779794981212,43.83,77148.56,0.0,0.97591,3e-05,2.11442]
[1779794986248,43.83,77148.57,0.0,0.97592,3e-05,2.11375]
[1779794991287,43.82,77149.0,0.0,0.97594,3e-05,2.11198]
[1779794996318,43.82,77150.96,0.0,0.97602,3e-05,2.10635]
[1779795001352,43.82,77152.02,0.0,0.97607,3e-05,2.10301]
[1779795006387,43.81,77150.69,0.0,0.97603,3e-05,2.10568]
[1779795013438,43.81,77148.4,0.0,0.97596,3e-05,2.11041]
[1779795018471,43.8,77154.42,0.0,0.97618,3e-05,2.09449]
[1779795023507,43.8,77158.54,0.0,0.97633,3e-05,2.08352]
[1779795028542,43.8,77159.9,0.0,0.97639,3e-05,2.07957]
[1779795033577,43.79,77159.69,0.0,0.97643,3e-05,2.07544]
[1779795038612,43.79,77158.92,0.0,0.97641,3e-05,2.07689]
[1779795043647,43.79,77155.87,0.0,0.97631,3e-05,2.08402]
[1779795048682,43.79,77156.79,0.0,0.97635,3e-05,2.0812]
[1779795053717,43.78,77156.38,0.0,0.97634,3e-05,2.08173]
[1779795058751,43.78,77160.71,0.0,0.9765,3e-05,2.07046]
[1779795064975,43.78,77161.05,0.0,0.97652,3e-05,2.06905]
[1779795069832,43.78,77166.86,0.0,0.97672,3e-05,2.0543]
[1779795070838,43.77,77168.24,0.0,0.97677,3e-05,2.0503]
[1779795075875,43.77,77170.41,0.0,0.97685,3e-05,2.0447]
[1779795081931,43.77,77173.05,0.0,0.97694,3e-05,2.03798]
[1779795082932,43.77,77178.29,0.0,0.97711,3e-05,2.02509]
[1779795083962,43.77,77178.9,0.0,0.97713,3e-05,2.0236]
[1779795088993,43.77,77172.31,0.0,0.97691,3e-05,2.03984]
[1779795094029,43.77,77171.23,0.0,0.97692,3e-05,2.03837]
[1779795101078,43.77,77170.89,0.0,0.97691,3e-05,2.03922]
[1779795104099,43.77,77173.91,0.0,0.97701,3e-05,2.03182]
[1779795109134,43.77,77179.29,0.0,0.97719,3e-05,2.0188]
[1779795114174,43.77,77182.22,0.0,0.97728,3e-05,2.01189]
[1779795115356,43.77,77173.36,0.0,0.97699,3e-05,2.03363]
[1779795117191,43.77,77172.52,0.0,0.97696,3e-05,2.03576]
[1779795122226,43.77,77170.85,0.0,0.9769,3e-05,2.03995]
[1779795127264,43.77,77168.15,0.0,0.97681,3e-05,2.04663]
[1779795132297,43.77,77168.03,0.0,0.97681,3e-05,2.04694]
[1779795137333,43.77,77167.6,0.0,0.97679,3e-05,2.04802]
[1779795142367,43.77,77167.83,0.0,0.9768,3e-05,2.04747]
[1779795143376,43.77,77172.85,0.0,0.97697,3e-05,2.0351]
[1779795144382,43.77,77179.84,0.0,0.9772,3e-05,2.01799]
[1779795145569,43.77,77187.2,0.0,0.97744,3e-05,2.00012]
[1779795147403,43.77,77187.92,0.0,0.97746,3e-05,1.99853]
[1779795149418,43.78,77193.86,0.0,0.97765,3e-05,1.98434]
[1779795154452,43.78,77196.24,0.0,0.97777,3e-05,1.97507]
[1779795159488,43.78,77194.47,0.0,0.9777,3e-05,1.97983]
[1779795164523,43.78,77197.56,0.0,0.9778,3e-05,1.97283]
[1779795167542,43.79,77203.08,0.0,0.97797,3e-05,1.95987]
[1779795171571,43.79,77209.25,0.0,0.97816,3e-05,1.9456]
[1779795172579,43.79,77215.58,0.0,0.97836,3e-05,1.93072]
[1779795173585,43.79,77215.96,0.0,0.97837,3e-05,1.92997]
[1779795175782,43.79,77221.16,0.0,0.97853,3e-05,1.91803]
[1779795181646,43.8,77221.01,0.0,0.97852,3e-05,1.91941]
[1779795185854,43.8,77210.21,0.0,0.97816,3e-05,1.94565]
[1779795187687,43.8,77207.03,0.0,0.97806,3e-05,1.95353]
[1779795192723,43.81,77207.33,0.0,0.97806,3e-05,1.95339]
[1779795194737,43.81,77212.73,0.0,0.97823,3e-05,1.94078]
[1779795198764,43.81,77212.89,0.0,0.97823,3e-05,1.94093]
[1779795202818,43.81,77226.06,0.0,0.97864,3e-05,1.9104]
[1779795204826,43.81,77234.29,0.0,0.97889,3e-05,1.89149]
[1779795205995,43.82,77233.69,0.0,0.97887,3e-05,1.8931]
[1779795211873,43.82,77230.56,0.0,0.9788,3e-05,1.8977]
[1779795213888,43.83,77222.93,0.0,0.97855,3e-05,1.91597]
[1779795214894,43.83,77223.89,0.0,0.97858,3e-05,1.91391]
[1779795218922,43.83,77228.62,0.0,0.97872,3e-05,1.90362]
[1779795219928,43.83,77223.13,0.0,0.97854,3e-05,1.91669]
[1779795222950,43.84,77220.69,0.0,0.97846,3e-05,1.92299]
[1779795227986,43.84,77222.13,0.0,0.97849,3e-05,1.92051]
[1779795236205,43.85,77221.4,0.0,0.97845,3e-05,1.92387]
[1779795243094,43.86,77219.94,0.0,0.97838,3e-05,1.92862]
[1779795244099,43.86,77212.45,0.0,0.97814,3e-05,1.94634]
[1779795245108,43.86,77209.54,0.0,0.97805,3e-05,1.95357]
[1779795247143,43.86,77179.35,0.0,0.97706,3e-05,2.02665]
[1779795248137,43.85,77141.26,0.0,0.97578,3e-05,2.12013]
[1779795251160,43.85,77152.25,0.0,0.97617,3e-05,2.09204]
[1779795252167,43.85,77163.31,0.0,0.97655,3e-05,2.06444]
[1779795253175,43.85,77163.73,0.0,0.97656,3e-05,2.06335]
[1779795255192,43.85,77150.29,0.0,0.9761,3e-05,2.09681]
[1779795256201,43.85,77150.29,0.0,0.9761,3e-05,2.09673]
[1779795257208,43.85,77147.94,0.0,0.97602,3e-05,2.10253]
[1779795262246,43.84,77159.5,0.0,0.97643,3e-05,2.073]
[1779795264260,43.84,77159.59,0.0,0.97643,3e-05,2.0726]
[1779795269295,43.84,77158.33,0.0,0.9764,3e-05,2.07536]
[1779795272421,43.84,77164.32,0.0,0.97665,3e-05,2.05606]
[1779795274434,43.84,77169.03,0.0,0.97681,3e-05,2.04435]
[1779795279470,43.84,77165.75,0.0,0.9767,3e-05,2.05235]
[1779795280477,43.84,77160.54,0.0,0.97652,3e-05,2.06524]
[1779795281483,43.84,77157.08,0.0,0.97641,3e-05,2.07381]
[1779795286593,43.84,77163.95,0.0,0.97664,3e-05,2.05638]
[1779795293569,43.84,77158.82,0.0,0.97647,3e-05,2.06877]
[1779795300619,43.83,77161.28,0.0,0.97656,3e-05,2.06223]
[1779795303641,43.83,77173.74,0.0,0.97698,3e-05,2.03132]
[1779795308676,43.83,77176.39,0.0,0.97707,3e-05,2.02484]
[1779795313711,43.83,77176.03,0.0,0.97706,3e-05,2.02575]
[1779795318745,43.83,77176.46,0.0,0.97707,3e-05,2.02476]
[1779795322774,43.83,77168.53,0.0,0.97681,3e-05,2.04429]
[1779795327811,43.83,77173.12,0.0,0.97696,3e-05,2.03298]
[1779795332846,43.83,77171.4,0.0,0.97695,3e-05,2.03317]
[1779795337881,43.83,77168.65,0.0,0.97685,3e-05,2.04003]
[1779795342916,43.83,77167.89,0.0,0.97683,3e-05,2.04197]
[1779795344930,43.83,77156.37,0.0,0.97644,3e-05,2.07051]
[1779795347018,43.83,77121.35,0.0,0.97522,4e-05,2.15902]
[1779795347958,43.83,77121.35,0.0,0.97522,4e-05,2.15884]
[1779795348958,43.83,77105.17,0.0,0.97465,4e-05,2.20049]
[1779795352986,43.83,77097.86,0.0,0.97439,4e-05,2.21856]
[1779795358022,43.82,77096.84,0.0,0.97437,4e-05,2.21992]
[1779795363059,43.81,77090.39,0.0,0.97416,4e-05,2.23553]
[1779795364066,43.81,77084.9,0.0,0.97396,4e-05,2.24975]
[1779795366080,43.81,77099.53,0.0,0.9745,4e-05,2.21066]
[1779795371116,43.8,77093.7,0.0,0.97431,4e-05,2.22471]
[1779795372124,43.8,77085.42,0.0,0.97401,4e-05,2.24626]
[1779795375142,43.79,77079.15,0.0,0.97379,4e-05,2.26197]
[1779795377232,43.79,77085.42,0.0,0.97403,4e-05,2.24466]
[1779795379171,43.79,77091.7,0.0,0.97427,4e-05,2.22748]
[1779795383199,43.78,77096.65,0.0,0.97446,4e-05,2.21345]
[1779795388236,43.78,77101.39,0.0,0.97465,4e-05,2.19985]
[1779795392264,43.77,77106.78,0.0,0.97491,4e-05,2.18066]
[1779795393271,43.77,77118.68,0.0,0.97533,4e-05,2.14979]
[1779795396290,43.77,77123.83,0.0,0.97552,4e-05,2.13618]
[1779795399310,43.77,77129.27,0.0,0.97572,4e-05,2.12193]
[1779795404347,43.76,77129.94,0.0,0.97575,3e-05,2.1196]
[1779795409382,43.76,77137.23,0.0,0.97601,3e-05,2.10051]
[1779795414416,43.76,77138.59,0.0,0.97607,3e-05,2.09655]
[1779795419452,43.75,77139.14,0.0,0.97609,3e-05,2.0946]
[1779795424487,43.75,77137.45,0.0,0.97604,3e-05,2.09826]
[1779795427582,43.75,77132.1,0.0,0.97586,3e-05,2.11143]
[1779795433550,43.74,77134.73,0.0,0.97596,3e-05,2.10397]
[1779795438585,43.74,77133.34,0.0,0.97593,3e-05,2.10682]
[1779795443620,43.74,77132.57,0.0,0.97591,3e-05,2.10811]
[1779795448655,43.73,77131.56,0.0,0.97588,3e-05,2.10992]
[1779795453692,43.73,77131.58,0.0,0.97594,3e-05,2.10508]
[1779795458727,43.73,77132.57,0.0,0.97598,3e-05,2.102]
[1779795463764,43.72,77133.89,0.0,0.97603,3e-05,2.09809]
[1779795468800,43.72,77135.83,0.0,0.97611,3e-05,2.09264]
[1779795473836,43.72,77135.97,0.0,0.97612,3e-05,2.09171]
[1779795477934,43.71,77128.03,0.0,0.97585,3e-05,2.11129]
[1779795483906,43.71,77127.47,0.0,0.97584,3e-05,2.11185]
[1779795488941,43.71,77126.78,0.0,0.97583,3e-05,2.11291]
[1779795493976,43.7,77126.42,0.0,0.97582,3e-05,2.11316]
[1779795498073,43.7,77119.08,0.0,0.97557,4e-05,2.13128]
[1779795504048,43.69,77114.1,0.0,0.97541,4e-05,2.14313]
[1779795507068,43.69,77107.81,0.0,0.97519,4e-05,2.15884]
[1779795512103,43.69,77103.28,0.0,0.97509,4e-05,2.16545]
[1779795516132,43.68,77097.85,0.0,0.9749,4e-05,2.17881]
[1779795521166,43.68,77093.85,0.0,0.97477,4e-05,2.18823]
[1779795526201,43.67,77093.38,0.0,0.97477,4e-05,2.18846]
[1779795532242,43.67,77092.91,0.0,0.97477,4e-05,2.18848]
[1779795537278,43.66,77091.83,0.0,0.97474,4e-05,2.19031]
[1779795538363,43.66,77080.35,0.0,0.97433,4e-05,2.22021]
[1779795544327,43.65,77086.0,0.0,0.97455,4e-05,2.20388]
[1779795549366,43.65,77083.07,0.0,0.97446,4e-05,2.21044]
[1779795554397,43.64,77081.25,0.0,0.97441,4e-05,2.21401]
[1779795559434,43.63,77082.12,0.0,0.97446,4e-05,2.2105]
[1779795561448,43.63,77087.13,0.0,0.97465,4e-05,2.19688]
[1779795566485,43.63,77089.51,0.0,0.97475,4e-05,2.18959]
[1779795568582,43.62,77098.86,0.0,0.9751,4e-05,2.16489]
[1779795573534,43.62,77103.91,0.0,0.97533,4e-05,2.14682]
[1779795578654,43.62,77107.6,0.0,0.97547,4e-05,2.1367]
[1779795581592,43.61,77121.08,0.0,0.97595,3e-05,2.10198]
[1779795582600,43.61,77124.05,0.0,0.97606,3e-05,2.09441]
[1779795587642,43.61,77124.76,0.0,0.97608,3e-05,2.09237]
[1779795592675,43.61,77126.58,0.0,0.97615,3e-05,2.08749]
[1779795596701,43.61,77132.21,0.0,0.97635,3e-05,2.07311]
[1779795598798,43.61,77137.22,0.0,0.97652,3e-05,2.06045]
[1779795601753,43.61,77142.38,0.0,0.9767,3e-05,2.04753]
[1779795603770,43.61,77146.18,0.0,0.97683,3e-05,2.03751]
[1779795608871,43.61,77147.64,0.0,0.97688,3e-05,2.03392]
[1779795614848,43.61,77148.42,0.0,0.97691,3e-05,2.03202]
[1779795619882,43.59,77148.8,0.0,0.97696,3e-05,2.02822]
[1779795624920,43.58,77149.35,0.0,0.97701,3e-05,2.02461]
[1779795629015,43.58,77157.46,0.0,0.97728,3e-05,2.00476]
[1779795634998,43.57,77158.64,0.0,0.97738,3e-05,1.99636]
[1779795638025,43.56,77166.52,0.0,0.97766,3e-05,1.97569]
[1779795643056,43.55,77166.23,0.0,0.97768,3e-05,1.97404]
[1779795648104,43.54,77167.67,0.0,0.97776,3e-05,1.9682]
[1779795654146,43.52,77167.25,0.0,0.97779,3e-05,1.96645]
[1779795659227,43.51,77167.31,0.0,0.97782,3e-05,1.96403]
[1779795665222,43.49,77166.73,0.0,0.97784,3e-05,1.96273]
[1779795669298,43.48,77177.37,0.0,0.9782,3e-05,1.93541]
[1779795670257,43.48,77177.37,0.0,0.97821,3e-05,1.93502]
[1779795675293,43.47,77178.72,0.0,0.97828,3e-05,1.92987]
[1779795680327,43.46,77178.23,0.0,0.97829,3e-05,1.92916]
[1779795685363,43.45,77176.14,0.0,0.97825,3e-05,1.93229]
[1779795690396,43.44,77175.39,0.0,0.97825,3e-05,1.93223]
[1779795695433,43.43,77174.72,0.0,0.97829,3e-05,1.92804]
[1779795704495,43.41,77174.17,0.0,0.97832,3e-05,1.92617]
[1779795709578,43.4,77171.65,0.0,0.97826,3e-05,1.93044]
[1779795715572,43.39,77169.32,0.0,0.97821,3e-05,1.93389]
[1779795720607,43.38,77169.26,0.0,0.97823,3e-05,1.93227]
[1779795726649,43.37,77169.28,0.0,0.97826,3e-05,1.93013]
[1779795731683,43.36,77167.66,0.0,0.97823,3e-05,1.93227]
[1779795737725,43.35,77164.05,0.0,0.97814,3e-05,1.93878]
[1779795742762,43.34,77164.35,0.0,0.97818,3e-05,1.93628]
[1779795749810,43.33,77163.5,0.0,0.97818,3e-05,1.93641]
[1779795754845,43.32,77164.35,0.0,0.97826,3e-05,1.92899]
[1779795756859,43.31,77143.9,0.0,0.97761,3e-05,1.97744]
[1779795757868,43.31,77137.21,0.0,0.97739,3e-05,1.99341]
[1779795758874,43.31,77135.64,0.0,0.97735,3e-05,1.99681]
[1779795763909,43.3,77137.51,0.0,0.97744,3e-05,1.98991]
[1779795768943,43.28,77140.87,0.0,0.97758,3e-05,1.97941]
[1779795770009,43.28,77146.18,0.0,0.97777,3e-05,1.96557]
[1779795775994,43.27,77146.56,0.0,0.97782,3e-05,1.96211]
[1779795781037,43.25,77145.57,0.0,0.97781,3e-05,1.96241]
[1779795787080,43.25,77142.03,0.0,0.97771,3e-05,1.97012]
[1779795792116,43.25,77140.88,0.0,0.97766,3e-05,1.97353]
[1779795797152,43.26,77145.72,0.0,0.97781,3e-05,1.96236]
[1779795802187,43.26,77146.74,0.0,0.97784,3e-05,1.95997]
[1779795807222,43.24,77147.05,0.0,0.97788,3e-05,1.95705]
[1779795812258,43.23,77151.45,0.0,0.9781,3e-05,1.94026]
[1779795817293,43.22,77150.81,0.0,0.97811,3e-05,1.9398]
[1779795822328,43.21,77150.53,0.0,0.97812,3e-05,1.9385]
[1779795828378,43.2,77149.17,0.0,0.9781,3e-05,1.9398]
[1779795833410,43.19,77149.28,0.0,0.97812,3e-05,1.9383]
[1779795838445,43.19,77149.36,0.0,0.97813,3e-05,1.93785]
[1779795843479,43.2,77152.74,0.0,0.97823,3e-05,1.93064]
[1779795848514,43.2,77151.63,0.0,0.97818,3e-05,1.93424]
[1779795853549,43.21,77151.03,0.0,0.97815,3e-05,1.93658]
[1779795859591,43.21,77151.74,0.0,0.97816,3e-05,1.93595]
[1779795864625,43.22,77151.37,0.0,0.97813,3e-05,1.93773]
[1779795870725,43.22,77151.3,0.0,0.97812,3e-05,1.93896]
[1779795876714,43.23,77151.13,0.0,0.97814,3e-05,1.93644]
[1779795884770,43.21,77151.03,0.0,0.97818,3e-05,1.93358]
[1779795890867,43.2,77150.68,0.0,0.9782,3e-05,1.93214]
[1779795897861,43.18,77149.23,0.0,0.97819,3e-05,1.93296]
[1779795902897,43.17,77144.59,0.0,0.97806,3e-05,1.94223]
[1779795907932,43.16,77144.42,0.0,0.97808,3e-05,1.94065]
[1779795915988,43.15,77145.31,0.0,0.97815,3e-05,1.93535]
[1779795921079,43.13,77145.99,0.0,0.9782,3e-05,1.93177]
[1779795926062,43.12,77152.14,0.0,0.97843,3e-05,1.91507]
[1779795927081,43.13,77152.22,0.0,0.97843,3e-05,1.91509]
[1779795932105,43.13,77150.07,0.0,0.97838,3e-05,1.91728]
[1779795937140,43.13,77149.9,0.0,0.97838,3e-05,1.91777]
[1779795942175,43.13,77150.21,0.0,0.97839,3e-05,1.91692]
[1779795947210,43.12,77149.73,0.0,0.9784,3e-05,1.91626]
[1779795952245,43.12,77149.86,0.0,0.9784,3e-05,1.91642]
[1779795958289,43.12,77149.79,0.0,0.9784,3e-05,1.91613]
[1779795965340,43.13,77142.72,0.0,0.97815,3e-05,1.93449]
[1779795970375,43.13,77143.82,0.0,0.97818,3e-05,1.93254]
[1779795975411,43.14,77144.34,0.0,0.97818,3e-05,1.93233]
[1779795980447,43.14,77144.21,0.0,0.97817,3e-05,1.9335]
[1779795988502,43.15,77145.44,0.0,0.97819,3e-05,1.93188]
[1779795994558,43.16,77145.88,0.0,0.97823,3e-05,1.92784]
[1779795997571,43.16,77140.87,0.0,0.97806,3e-05,1.94041]
[1779796002604,43.16,77137.96,0.0,0.97796,3e-05,1.94821]
[1779796007638,43.17,77132.13,0.0,0.97776,3e-05,1.96298]
[1779796012674,43.17,77128.43,0.0,0.97762,3e-05,1.97286]
[1779796013681,43.17,77133.54,0.0,0.97779,3e-05,1.96053]
[1779796016701,43.17,77138.56,0.0,0.97795,3e-05,1.94867]
[1779796019730,43.17,77155.8,0.0,0.97852,3e-05,1.90622]
[1779796020735,43.17,77161.93,0.0,0.97872,3e-05,1.89133]
[1779796025771,43.16,77160.85,0.0,0.97871,3e-05,1.89238]
[1779796030805,43.15,77154.35,0.0,0.97852,3e-05,1.90635]
[1779796035841,43.14,77155.2,0.0,0.97857,3e-05,1.90275]
[1779796040876,43.13,77155.13,0.0,0.97859,3e-05,1.90136]
[1779796045909,43.12,77155.76,0.0,0.97863,3e-05,1.89833]
[1779796050945,43.11,77155.17,0.0,0.97863,3e-05,1.89827]
[1779796055979,43.11,77159.12,0.0,0.97882,3e-05,1.88359]
[1779796059001,43.1,77164.24,0.0,0.97899,3e-05,1.87078]
[1779796064036,43.1,77163.44,0.0,0.97897,3e-05,1.87175]
[1779796069070,43.09,77163.39,0.0,0.97899,3e-05,1.87046]
[1779796075114,43.08,77166.65,0.0,0.97911,3e-05,1.86143]
[1779796080149,43.08,77168.96,0.0,0.9792,3e-05,1.85494]
[1779796085184,43.07,77168.79,0.0,0.97921,3e-05,1.85431]
[1779796090218,43.07,77168.56,0.0,0.97921,3e-05,1.85383]
[1779796096259,43.06,77167.97,0.0,0.97921,3e-05,1.854]
[1779796101298,43.05,77166.92,0.0,0.97919,3e-05,1.85546]
[1779796108345,43.04,77166.16,0.0,0.97919,3e-05,1.85565]
[1779796113380,43.04,77165.81,0.0,0.97923,3e-05,1.8516]
[1779796118414,43.03,77165.05,0.0,0.97922,3e-05,1.85245]
[1779796125466,43.03,77163.34,0.0,0.97918,3e-05,1.85511]
[1779796130503,43.02,77164.0,0.0,0.97922,3e-05,1.85262]
[1779796136543,43.01,77164.79,0.0,0.97926,3e-05,1.84965]
[1779796142631,43.01,77165.16,0.0,0.97928,3e-05,1.84768]
[1779796148627,43.0,77164.92,0.0,0.97929,3e-05,1.84718]
[1779796153662,43.0,77164.05,0.0,0.97927,3e-05,1.84835]
[1779796161717,42.99,77162.69,0.0,0.97925,3e-05,1.85016]
[1779796166753,42.98,77166.99,0.0,0.97939,3e-05,1.83932]
[1779796172869,42.98,77167.41,0.0,0.97946,3e-05,1.83355]
[1779796174809,42.98,77173.88,0.0,0.97967,3e-05,1.81827]
[1779796180850,42.97,77176.51,0.0,0.97976,3e-05,1.81148]
[1779796185885,42.97,77177.52,0.0,0.97979,3e-05,1.80856]
[1779796190921,42.97,77178.15,0.0,0.97982,3e-05,1.80651]
[1779796195956,42.96,77175.71,0.0,0.97975,3e-05,1.81153]
[1779796199984,42.96,77170.4,0.0,0.9796,3e-05,1.82324]
[1779796203104,42.96,77162.33,0.0,0.97935,3e-05,1.84157]
[1779796208043,42.95,77155.29,0.0,0.97914,3e-05,1.85722]
[1779796213175,42.95,77152.87,0.0,0.97908,3e-05,1.86197]
[1779796219124,42.94,77153.42,0.0,0.97911,3e-05,1.85958]
[1779796224159,42.94,77155.25,0.0,0.97918,3e-05,1.85445]
[1779796229193,42.93,77157.08,0.0,0.97925,3e-05,1.84936]
[1779796234227,42.93,77155.61,0.0,0.97925,3e-05,1.84815]
[1779796240270,42.92,77155.33,0.0,0.97926,3e-05,1.84805]
[1779796245305,42.92,77157.17,0.0,0.97932,3e-05,1.84285]
[1779796247318,42.92,77162.41,0.0,0.97949,3e-05,1.83033]
[1779796250340,42.91,77162.25,0.0,0.97949,3e-05,1.83034]
[1779796255375,42.91,77161.38,0.0,0.97947,3e-05,1.8318]
[1779796260410,42.91,77157.65,0.0,0.97936,3e-05,1.83994]
[1779796265444,42.9,77158.27,0.0,0.97939,3e-05,1.83787]
[1779796270481,42.9,77157.3,0.0,0.97937,3e-05,1.83954]
[1779796275519,42.9,77157.01,0.0,0.97937,3e-05,1.83963]
[1779796279547,42.89,77168.04,0.0,0.97972,3e-05,1.81339]
[1779796284581,42.89,77171.56,0.0,0.97983,3e-05,1.80485]
[1779796289616,42.89,77180.67,0.0,0.98011,3e-05,1.78409]
[1779796294651,42.91,77182.86,0.0,0.98018,3e-05,1.77774]
[1779796299686,42.92,77187.6,0.0,0.98029,3e-05,1.76941]
[1779796304721,42.94,77192.34,0.0,0.9804,3e-05,1.76115]
[1779796309756,42.95,77193.18,0.0,0.98039,3e-05,1.76175]
[1779796312777,42.96,77185.28,0.0,0.98014,3e-05,1.78115]
[1779796313894,42.96,77180.72,0.0,0.97999,3e-05,1.79202]
[1779796319825,42.98,77177.72,0.0,0.97987,3e-05,1.80154]
[1779796324862,42.99,77173.9,0.0,0.97972,3e-05,1.81252]
[1779796329896,43.0,77172.16,0.0,0.97964,3e-05,1.81869]
[1779796335939,43.02,77167.86,0.0,0.97947,3e-05,1.83119]
[1779796338959,43.02,77162.39,0.0,0.97929,3e-05,1.84518]
[1779796344112,43.03,77160.04,0.0,0.97919,3e-05,1.85267]
[1779796350040,43.05,77159.3,0.0,0.97913,3e-05,1.85678]
[1779796352052,43.05,77150.33,0.0,0.97888,3e-05,1.87475]
[1779796356081,43.06,77155.7,0.0,0.97903,3e-05,1.86353]
[1779796361115,43.07,77155.47,0.0,0.979,3e-05,1.86599]
[1779796366149,43.08,77153.29,0.0,0.9789,3e-05,1.87301]
[1779796372192,43.09,77153.47,0.0,0.97888,3e-05,1.8748]
[1779796384396,43.12,77153.32,0.0,0.97882,3e-05,1.8795]
[1779796390318,43.13,77150.18,0.0,0.97869,3e-05,1.88904]
[1779796395356,43.14,77153.13,0.0,0.97876,3e-05,1.88375]
[1779796401396,43.15,77152.55,0.0,0.97871,3e-05,1.88715]
[1779796406431,43.16,77151.05,0.0,0.97864,3e-05,1.89237]
[1779796411466,43.17,77152.98,0.0,0.97873,3e-05,1.88545]
[1779796416507,43.18,77153.96,0.0,0.97874,3e-05,1.88479]
[1779796421541,43.19,77153.87,0.0,0.97871,3e-05,1.88667]
[1779796427581,43.2,77151.8,0.0,0.97862,3e-05,1.89352]
[1779796432615,43.21,77150.9,0.0,0.97857,3e-05,1.89725]
[1779796437651,43.22,77151.19,0.0,0.97856,3e-05,1.89815]
[1779796444817,43.23,77151.29,0.0,0.97853,3e-05,1.90045]
[1779796450746,43.24,77151.58,0.0,0.97851,3e-05,1.90163]
[1779796457795,43.25,77151.85,0.0,0.97849,3e-05,1.90316]
[1779796462830,43.26,77150.36,0.0,0.97842,3e-05,1.90821]
[1779796467865,43.27,77150.64,0.0,0.97841,3e-05,1.90901]
[1779796472900,43.28,77150.43,0.0,0.97843,3e-05,1.90696]
[1779796478942,43.29,77149.78,0.0,0.97838,3e-05,1.91026]
[1779796483976,43.3,77150.87,0.0,0.9784,3e-05,1.90911]
[1779796489012,43.3,77150.76,0.0,0.97838,3e-05,1.91084]
[1779796495168,43.31,77152.31,0.0,0.9784,3e-05,1.9089]
[1779796499085,43.32,77143.06,0.0,0.97809,3e-05,1.93222]
[1779796504121,43.33,77133.5,0.0,0.97776,3e-05,1.95654]
[1779796505240,43.33,77144.99,0.0,0.97813,3e-05,1.92897]
[1779796506133,43.33,77144.99,0.0,0.97813,3e-05,1.92922]
[1779796507140,43.33,77153.47,0.0,0.9784,3e-05,1.90918]
[1779796509155,43.33,77159.88,0.0,0.9786,3e-05,1.89452]
[1779796514192,43.34,77159.11,0.0,0.97855,3e-05,1.89787]
[1779796515310,43.35,77164.94,0.0,0.97873,3e-05,1.88437]
[1779796516207,43.35,77164.68,0.0,0.97872,3e-05,1.88531]
[1779796521240,43.36,77165.22,0.0,0.97872,3e-05,1.88569]
[1779796527284,43.37,77164.51,0.0,0.97867,3e-05,1.88935]
[1779796532318,43.38,77163.36,0.0,0.97865,3e-05,1.88972]
[1779796540374,43.39,77163.35,0.0,0.97862,3e-05,1.89234]
[1779796543395,43.4,77161.24,0.0,0.97854,3e-05,1.89827]
[1779796545522,43.4,77150.31,0.0,0.97818,3e-05,1.92491]
[1779796551451,43.41,77152.84,0.0,0.97824,3e-05,1.92037]
[1779796557495,43.42,77151.11,0.0,0.97816,3e-05,1.92607]
[1779796560515,43.42,77142.63,0.0,0.97787,3e-05,1.9472]
[1779796565664,43.43,77136.05,0.0,0.97764,3e-05,1.96415]
[1779796567570,43.43,77128.97,0.0,0.9774,3e-05,1.98177]
[1779796572606,43.43,77132.63,0.0,0.97751,3e-05,1.97357]
[1779796573612,43.43,77113.32,0.0,0.97686,3e-05,2.02123]
[1779796580661,43.44,77115.3,0.0,0.97692,3e-05,2.01679]
[1779796585695,43.44,77115.89,0.0,0.97694,3e-05,2.01563]
[1779796590734,43.44,77114.41,0.0,0.97688,3e-05,2.0196]
[1779796594760,43.44,77108.83,0.0,0.97674,3e-05,2.02957]
[1779796599795,43.44,77110.16,0.0,0.97678,3e-05,2.02649]
[1779796604830,43.44,77111.77,0.0,0.97683,3e-05,2.02279]
[1779796611878,43.45,77111.25,0.0,0.9768,3e-05,2.02456]
[1779796616917,43.45,77109.57,0.0,0.97674,3e-05,2.02917]
[1779796621950,43.45,77105.68,0.0,0.9766,3e-05,2.0392]
[1779796633026,43.45,77104.73,0.0,0.97656,3e-05,2.04214]
[1779796638060,43.45,77104.49,0.0,0.97655,3e-05,2.04299]
[1779796645110,43.46,77105.43,0.0,0.97658,3e-05,2.04099]
[1779796651152,43.46,77105.86,0.0,0.97663,3e-05,2.03606]
[1779796656296,43.46,77105.64,0.0,0.97662,3e-05,2.0369]
[1779796662230,43.46,77105.19,0.0,0.9766,3e-05,2.03837]
[1779796667265,43.46,77104.91,0.0,0.97659,3e-05,2.03934]
[1779796672300,43.46,77106.39,0.0,0.97664,3e-05,2.0359]
[1779796677334,43.47,77106.68,0.0,0.97664,3e-05,2.03543]
[1779796682370,43.47,77106.58,0.0,0.97664,3e-05,2.03593]
[1779796684384,43.47,77111.65,0.0,0.97681,3e-05,2.02342]
[1779796685391,43.47,77120.78,0.0,0.97712,3e-05,2.0009]
[1779796689419,43.47,77126.23,0.0,0.9773,3e-05,1.98792]
[1779796694454,43.47,77131.01,0.0,0.97745,3e-05,1.97675]
[1779796699488,43.48,77132.62,0.0,0.9775,3e-05,1.97335]
[1779796704524,43.48,77134.23,0.0,0.97754,3e-05,1.96994]
[1779796709559,43.48,77137.8,0.0,0.97765,3e-05,1.96176]
[1779796714594,43.48,77137.87,0.0,0.97769,3e-05,1.95801]
[1779796715600,43.49,77132.57,0.0,0.97752,3e-05,1.97098]
[1779796721643,43.49,77133.31,0.0,0.97754,3e-05,1.96961]
[1779796726785,43.49,77132.78,0.0,0.97751,3e-05,1.97124]
[1779796733728,43.49,77130.84,0.0,0.97744,3e-05,1.97645]
[1779796738764,43.49,77124.2,0.0,0.97722,3e-05,1.99303]
[1779796742793,43.49,77117.62,0.0,0.97699,3e-05,2.00939]
[1779796747828,43.5,77116.36,0.0,0.97695,3e-05,2.01268]
[1779796752867,43.5,77115.07,0.0,0.9769,3e-05,2.01605]
[1779796757901,43.5,77114.47,0.0,0.97688,3e-05,2.01774]
[1779796760925,43.5,77109.18,0.0,0.97669,3e-05,2.03101]
[1779796765958,43.5,77104.33,0.0,0.97652,3e-05,2.04326]
[1779796770993,43.5,77102.12,0.0,0.97645,3e-05,2.04887]
[1779796776031,43.5,77101.44,0.0,0.97647,3e-05,2.04645]
[1779796781065,43.5,77097.26,0.0,0.97632,3e-05,2.05703]
[1779796786100,43.5,77096.77,0.0,0.9763,3e-05,2.05828]
[1779796787210,43.5,77090.75,0.0,0.97609,4e-05,2.07346]
[1779796793149,43.5,77093.55,0.0,0.97619,4e-05,2.06627]
[1779796798189,43.5,77091.63,0.0,0.97613,4e-05,2.07104]
[1779796803224,43.5,77096.57,0.0,0.9763,3e-05,2.05848]
[1779796808255,43.5,77094.89,0.0,0.97624,3e-05,2.06272]
[1779796813290,43.5,77094.16,0.0,0.97622,3e-05,2.0645]
[1779796815305,43.5,77099.97,0.0,0.97642,3e-05,2.04988]
[1779796816311,43.5,77105.96,0.0,0.97663,3e-05,2.03491]
[1779796821345,43.5,77107.91,0.0,0.97669,3e-05,2.03029]
[1779796826380,43.5,77105.71,0.0,0.97661,3e-05,2.03601]
[1779796832525,43.5,77105.97,0.0,0.97666,3e-05,2.03146]
[1779796838465,43.5,77107.62,0.0,0.97672,3e-05,2.02761]
[1779796840479,43.5,77099.02,0.0,0.97642,3e-05,2.04917]
[1779796842595,43.5,77092.35,0.0,0.97619,4e-05,2.06597]
[1779796848535,43.5,77091.36,0.0,0.97615,4e-05,2.06834]
[1779796854577,43.5,77090.98,0.0,0.97614,4e-05,2.06919]
[1779796859612,43.5,77094.97,0.0,0.97628,3e-05,2.05909]
[1779796864646,43.5,77093.49,0.0,0.97623,3e-05,2.06278]
[1779796869684,43.5,77094.66,0.0,0.97627,3e-05,2.05978]
[1779796872813,43.5,77101.16,0.0,0.9765,3e-05,2.04345]
[1779796878746,43.5,77104.68,0.0,0.97662,3e-05,2.03479]
[1779796883781,43.5,77105.07,0.0,0.97663,3e-05,2.03402]
[1779796888817,43.51,77110.02,0.0,0.97679,3e-05,2.02192]
[1779796893852,43.51,77111.57,0.0,0.97689,3e-05,2.01427]
[1779796899893,43.51,77110.82,0.0,0.97686,3e-05,2.01659]
[1779796903024,43.51,77119.88,0.0,0.97716,3e-05,1.99441]
[1779796903924,43.51,77119.88,0.0,0.97716,3e-05,1.99452]
[1779796904928,43.51,77126.36,0.0,0.97738,3e-05,1.97874]
[1779796909964,43.52,77125.25,0.0,0.97733,3e-05,1.98206]
[1779796913992,43.52,77122.0,0.0,0.97722,3e-05,1.99042]
[1779796919028,43.52,77124.91,0.0,0.97731,3e-05,1.98366]
[1779796924070,43.52,77126.57,0.0,0.97736,3e-05,1.97997]
[1779796929104,43.52,77124.14,0.0,0.97727,3e-05,1.98623]
[1779796934141,43.53,77128.4,0.0,0.97741,3e-05,1.97608]
[1779796939175,43.53,77131.25,0.0,0.9775,3e-05,1.96942]
[1779796944212,43.53,77135.02,0.0,0.97763,3e-05,1.96055]
[1779796949246,43.53,77137.1,0.0,0.97769,3e-05,1.95587]
[1779796952268,43.53,77145.28,0.0,0.978,3e-05,1.93232]
[1779796955288,43.53,77147.23,0.0,0.97806,3e-05,1.92809]
[1779796960323,43.54,77146.04,0.0,0.97801,3e-05,1.93155]
[1779796965373,43.54,77147.68,0.0,0.97806,3e-05,1.92808]
[1779796970396,43.54,77152.3,0.0,0.9782,3e-05,1.91777]
[1779796975431,43.55,77150.36,0.0,0.97813,3e-05,1.92309]
[1779796980466,43.55,77150.06,0.0,0.97811,3e-05,1.92449]
[1779796985501,43.56,77149.63,0.0,0.97808,3e-05,1.92622]
[1779796990536,43.56,77148.36,0.0,0.97803,3e-05,1.92993]
[1779796997585,43.57,77148.42,0.0,0.97802,3e-05,1.93072]
[1779797002622,43.57,77148.14,0.0,0.978,3e-05,1.93205]
[1779797007656,43.57,77146.91,0.0,0.97795,3e-05,1.93566]
[1779797012690,43.58,77144.23,0.0,0.9779,3e-05,1.93867]
[1779797017725,43.58,77143.23,0.0,0.97786,3e-05,1.94171]
[1779797021753,43.58,77134.87,0.0,0.97758,3e-05,1.96238]
[1779797026787,43.58,77132.82,0.0,0.97751,3e-05,1.96773]
[1779797031823,43.59,77134.37,0.0,0.97755,3e-05,1.96433]
[1779797036858,43.59,77134.19,0.0,0.97754,3e-05,1.9651]
[1779797041894,43.59,77134.95,0.0,0.97756,3e-05,1.96357]
[1779797046931,43.59,77136.74,0.0,0.97762,3e-05,1.95954]
[1779797050959,43.59,77131.56,0.0,0.97744,3e-05,1.97237]
[1779797054089,43.59,77123.73,0.0,0.97718,3e-05,1.99162]
[1779797060026,43.59,77120.29,0.0,0.97706,3e-05,2.00016]
[1779797065066,43.59,77116.89,0.0,0.97694,3e-05,2.00869]
[1779797070099,43.6,77113.53,0.0,0.97683,3e-05,2.01716]
[1779797075134,43.6,77115.47,0.0,0.97693,3e-05,2.00841]
[1779797077148,43.6,77121.34,0.0,0.97713,3e-05,1.99408]
[1779797082183,43.6,77124.42,0.0,0.97723,3e-05,1.98687]
[1779797084198,43.6,77132.11,0.0,0.97749,3e-05,1.96824]
[1779797091246,43.6,77133.04,0.0,0.97751,3e-05,1.96664]
[1779797096280,43.61,77136.84,0.0,0.97763,3e-05,1.95787]
[1779797103330,43.61,77137.02,0.0,0.97763,3e-05,1.95807]
[1779797108364,43.61,77138.4,0.0,0.97767,3e-05,1.95516]
[1779797113400,43.61,77139.41,0.0,0.97769,3e-05,1.95313]
[1779797121457,43.62,77139.44,0.0,0.97769,3e-05,1.95381]
[1779797126491,43.62,77141.24,0.0,0.97774,3e-05,1.94987]
[1779797127610,43.62,77152.05,0.0,0.97809,3e-05,1.92397]
[1779797128507,43.62,77152.05,0.0,0.97809,3e-05,1.9241]
[1779797133541,43.63,77153.37,0.0,0.97817,3e-05,1.91763]
[1779797137679,43.63,77134.02,0.0,0.97752,3e-05,1.96479]
[1779797138577,43.63,77134.02,0.0,0.97752,3e-05,1.96487]
[1779797140591,43.63,77114.53,0.0,0.97686,3e-05,2.01275]
[1779797146641,43.63,77111.21,0.0,0.97675,3e-05,2.02098]
[1779797147749,43.63,77089.99,0.0,0.97601,4e-05,2.07413]
[1779797148651,43.63,77090.05,0.0,0.97602,4e-05,2.07389]
[1779797150682,43.63,77079.43,0.0,0.97564,4e-05,2.10069]
[1779797151688,43.63,77071.37,0.0,0.97536,4e-05,2.1212]
[1779797156725,43.64,77072.6,0.0,0.97537,4e-05,2.12048]
[1779797161760,43.66,77067.2,0.0,0.97513,4e-05,2.1376]
[1779797163784,43.66,77071.05,0.0,0.97525,4e-05,2.12896]
[1779797168818,43.67,77074.61,0.0,0.97535,4e-05,2.12146]
[1779797173858,43.67,77072.13,0.0,0.97528,4e-05,2.12709]
[1779797177962,43.67,77064.5,0.0,0.97499,4e-05,2.14777]
[1779797179898,43.68,77058.19,0.0,0.97474,4e-05,2.16543]
[1779797181913,43.69,77052.8,0.0,0.97452,4e-05,2.18071]
[1779797183927,43.69,77060.07,0.0,0.97477,4e-05,2.1629]
[1779797188962,43.71,77059.13,0.0,0.9747,4e-05,2.16843]
[1779797194003,43.73,77056.58,0.0,0.97461,4e-05,2.17377]
[1779797198035,43.74,77037.46,0.0,0.97386,4e-05,2.22666]
[1779797199040,43.74,77037.46,0.0,0.97385,4e-05,2.22718]
[1779797201055,43.75,77030.08,0.0,0.97356,4e-05,2.24788]
[1779797206094,43.76,77027.56,0.0,0.97343,4e-05,2.25699]
[1779797211128,43.77,77033.23,0.0,0.97361,4e-05,2.24411]
[1779797216172,43.78,77020.19,0.0,0.97308,4e-05,2.28155]
[1779797217178,43.79,77007.41,0.0,0.97258,4e-05,2.31673]
[1779797222212,43.8,77002.08,0.0,0.97234,4e-05,2.33313]
[1779797227343,43.8,77004.69,0.0,0.97242,4e-05,2.32773]
[1779797228366,43.81,76976.66,0.0,0.97129,4e-05,2.40603]
[1779797229269,43.81,76976.66,0.0,0.97128,4e-05,2.40626]
[1779797234304,43.81,76980.09,0.0,0.97141,4e-05,2.3978]
[1779797235310,43.81,76989.63,0.0,0.97179,4e-05,2.37141]
[1779797236319,43.82,76980.01,0.0,0.9714,4e-05,2.39854]
[1779797241361,43.82,76923.52,0.0,0.96901,4e-05,2.56192]
[1779797242363,43.82,76923.64,0.0,0.96901,4e-05,2.56135]
[1779797244382,43.82,76931.04,0.0,0.96933,4e-05,2.53959]
[1779797248410,43.82,76917.91,0.0,0.96877,4e-05,2.57813]
[1779797250423,43.82,76908.96,0.0,0.96837,4e-05,2.6045]
[1779797252439,43.82,76915.18,0.0,0.96871,4e-05,2.58101]
[1779797254453,43.82,76923.11,0.0,0.96905,4e-05,2.55744]
[1779797255473,43.82,76925.43,0.0,0.96916,4e-05,2.55057]
[1779797260495,43.81,76934.69,0.0,0.96956,4e-05,2.5233]
[1779797261503,43.81,76934.43,0.0,0.96955,4e-05,2.52405]
[1779797263524,43.81,76923.17,0.0,0.96906,4e-05,2.55702]
[1779797264530,43.81,76921.36,0.0,0.96898,4e-05,2.5623]
[1779797265537,43.81,76914.98,0.0,0.9687,4e-05,2.58107]
[1779797266544,43.82,76911.07,0.0,0.96853,4e-05,2.59307]
[1779797269564,43.82,76906.7,0.0,0.96832,4e-05,2.60722]
[1779797273592,43.84,76897.31,0.0,0.96783,4e-05,2.6399]
[1779797276614,43.85,76883.67,0.0,0.9672,5e-05,2.68207]
[1779797277732,43.86,76892.68,0.0,0.96757,5e-05,2.65731]
[1779797279705,43.87,76890.84,0.0,0.96745,5e-05,2.66561]
[1779797281681,43.88,76836.41,0.0,0.96489,5e-05,2.83453]
[1779797282686,43.88,76828.92,0.0,0.96453,5e-05,2.85829]
[1779797283692,43.88,76828.41,0.0,0.9645,5e-05,2.8599]
[1779797287820,43.96,76834.92,0.0,0.96455,5e-05,2.85717]
[1779797289738,44.02,76841.04,0.0,0.96467,5e-05,2.84974]
[1779797290744,44.05,76844.65,0.0,0.96475,5e-05,2.84446]
[1779797294775,44.16,76856.85,0.0,0.96497,5e-05,2.83011]
[1779797295788,44.2,76858.61,0.0,0.96496,5e-05,2.8309]
[1779797300818,44.28,76869.18,0.0,0.96519,5e-05,2.81602]
[1779797302836,44.29,76881.55,0.0,0.96576,5e-05,2.7783]
[1779797303838,44.29,76883.55,0.0,0.96586,5e-05,2.77222]
[1779797307960,44.29,76892.35,0.0,0.96626,5e-05,2.7456]
[1779797309880,44.29,76895.11,0.0,0.96638,5e-05,2.7374]
[1779797314916,44.29,76898.6,0.0,0.96659,5e-05,2.7226]
[1779797319950,44.3,76894.48,0.0,0.96637,5e-05,2.73711]
[1779797324987,44.32,76893.6,0.0,0.96626,5e-05,2.74429]
[1779797326042,44.32,76888.17,0.0,0.96601,5e-05,2.76093]
[1779797327029,44.33,76859.32,0.0,0.96464,5e-05,2.85121]
[1779797328131,44.36,76803.13,0.0,0.96176,5e-05,3.03722]
[1779797329047,44.36,76803.13,0.0,0.96175,5e-05,3.03754]
[1779797330053,44.36,76804.55,0.0,0.96182,5e-05,3.03316]
[1779797331054,44.37,76820.52,0.0,0.96259,5e-05,2.98386]
[1779797332060,44.39,76821.61,0.0,0.96259,5e-05,2.98379]
[1779797334076,44.42,76815.68,0.0,0.96219,5e-05,3.00969]
[1779797337106,44.46,76831.57,0.0,0.96286,5e-05,2.9671]
[1779797338135,44.48,76850.03,0.0,0.96371,5e-05,2.91162]
[1779797340132,44.48,76858.92,0.0,0.96414,5e-05,2.88367]
[1779797341148,44.48,76856.62,0.0,0.96403,5e-05,2.89079]
[1779797342146,44.48,76837.15,0.0,0.96308,5e-05,2.95275]
[1779797343151,44.48,76831.34,0.0,0.96279,5e-05,2.97127]
[1779797344161,44.48,76831.16,0.0,0.96277,5e-05,2.97258]
[1779797345170,44.48,76821.33,0.0,0.96228,5e-05,3.00436]
[1779797346207,44.48,76818.66,0.0,0.96213,5e-05,3.01367]
[1779797348275,44.49,76832.37,0.0,0.96281,5e-05,2.9699]
[1779797350205,44.49,76830.51,0.0,0.96271,5e-05,2.97654]
[1779797355241,44.5,76836.94,0.0,0.963,5e-05,2.95754]
[1779797356247,44.5,76835.67,0.0,0.96294,5e-05,2.96198]
[1779797358379,44.5,76857.77,0.0,0.96401,5e-05,2.89233]
[1779797359303,44.5,76857.77,0.0,0.96401,5e-05,2.89255]
[1779797360315,44.5,76877.19,0.0,0.96494,5e-05,2.83166]
[1779797361325,44.5,76873.17,0.0,0.96475,5e-05,2.84414]
[1779797363335,44.5,76854.07,0.0,0.96383,5e-05,2.90405]
[1779797364342,44.5,76852.44,0.0,0.96375,5e-05,2.90905]
[1779797369378,44.5,76852.75,0.0,0.96378,5e-05,2.90723]
[1779797370384,44.5,76859.41,0.0,0.96411,5e-05,2.88601]
[1779797371393,44.5,76858.45,0.0,0.96412,5e-05,2.88381]
[1779797376426,44.49,76858.95,0.0,0.96416,5e-05,2.88161]
[1779797377435,44.49,76865.65,0.0,0.96448,5e-05,2.86043]
[1779797378514,44.49,76865.13,0.0,0.96446,5e-05,2.86191]
[1779797384484,44.49,76864.51,0.0,0.96443,5e-05,2.86349]
[1779797389518,44.49,76859.91,0.0,0.96422,5e-05,2.87758]
[1779797394554,44.49,76857.64,0.0,0.96412,5e-05,2.88416]
[1779797395559,44.49,76851.41,0.0,0.96381,5e-05,2.90386]
[1779797396567,44.48,76848.12,0.0,0.96366,5e-05,2.91403]
[1779797400599,44.48,76854.03,0.0,0.96395,5e-05,2.89472]
[1779797405630,44.48,76851.55,0.0,0.96383,5e-05,2.9027]
[1779797407646,44.48,76845.8,0.0,0.96355,5e-05,2.92067]
[1779797412681,44.48,76844.7,0.0,0.96351,5e-05,2.92343]
[1779797417715,44.47,76848.65,0.0,0.96372,5e-05,2.91018]
[1779797421743,44.47,76853.81,0.0,0.96397,5e-05,2.89335]
[1779797424766,44.47,76855.99,0.0,0.96408,5e-05,2.8862]
[1779797427801,44.47,76866.3,0.0,0.96459,5e-05,2.85353]
[1779797428869,44.47,76866.65,0.0,0.9646,5e-05,2.85241]
[1779797434849,44.47,76863.17,0.0,0.9645,5e-05,2.85806]
[1779797437872,44.47,76874.46,0.0,0.96504,5e-05,2.82272]
[1779797438940,44.47,76874.51,0.0,0.96504,5e-05,2.82259]
[1779797441898,44.47,76880.96,0.0,0.96534,5e-05,2.80273]
[1779797446997,44.47,76886.26,0.0,0.96559,5e-05,2.7867]
[1779797452977,44.47,76890.97,0.0,0.9658,5e-05,2.77268]
[1779797457071,44.47,76898.45,0.0,0.96614,5e-05,2.75012]
[1779797459019,44.48,76898.84,0.0,0.96616,5e-05,2.74914]
[1779797464060,44.48,76899.19,0.0,0.96617,5e-05,2.74862]
[1779797467140,44.48,76906.47,0.0,0.9665,5e-05,2.72679]
[1779797469095,44.48,76904.89,0.0,0.96642,5e-05,2.73186]
[1779797474130,44.48,76905.72,0.0,0.96645,5e-05,2.73002]
[1779797480172,44.49,76906.21,0.0,0.96646,5e-05,2.72934]
[1779797485208,44.49,76903.23,0.0,0.96631,5e-05,2.73898]
[1779797490244,44.49,76903.26,0.0,0.9663,5e-05,2.73942]
[1779797495278,44.5,76902.36,0.0,0.96631,5e-05,2.73772]
[1779797500312,44.5,76902.85,0.0,0.96633,5e-05,2.73674]
[1779797502329,44.5,76893.28,0.0,0.96588,5e-05,2.76616]
[1779797503334,44.5,76890.15,0.0,0.96574,5e-05,2.77581]
[1779797508371,44.5,76890.02,0.0,0.96573,5e-05,2.77641]
[1779797513406,44.5,76893.44,0.0,0.96588,5e-05,2.76617]
[1779797514414,44.5,76898.92,0.0,0.96613,5e-05,2.74949]
[1779797516427,44.5,76901.86,0.0,0.96627,5e-05,2.74074]
[1779797517504,44.5,76894.85,0.0,0.96594,5e-05,2.76225]
[1779797519449,44.51,76891.95,0.0,0.9658,5e-05,2.77131]
[1779797521462,44.51,76890.15,0.0,0.96572,5e-05,2.77695]
[1779797526498,44.51,76891.86,0.0,0.96579,5e-05,2.77193]
[1779797531547,44.51,76903.67,0.0,0.96634,5e-05,2.73613]
[1779797532561,44.51,76903.7,0.0,0.96634,5e-05,2.73615]
[1779797537645,44.51,76903.79,0.0,0.96633,5e-05,2.73638]
[1779797543630,44.51,76908.55,0.0,0.96654,5e-05,2.72255]
[1779797548667,44.52,76909.96,0.0,0.9666,5e-05,2.71889]
[1779797553704,44.52,76907.48,0.0,0.96653,5e-05,2.72206]
[1779797558736,44.52,76907.7,0.0,0.96653,5e-05,2.72216]
[1779797563772,44.53,76914.4,0.0,0.96683,5e-05,2.70265]
[1779797568808,44.53,76917.82,0.0,0.96697,5e-05,2.69322]
[1779797573844,44.54,76924.12,0.0,0.96724,4e-05,2.67534]
[1779797579884,44.54,76922.56,0.0,0.96715,5e-05,2.68135]
[1779797584922,44.55,76929.8,0.0,0.96745,4e-05,2.66086]
[1779797585929,44.55,76931.17,0.0,0.96751,4e-05,2.65704]
[1779797590965,44.55,76932.96,0.0,0.96759,4e-05,2.65156]
[1779797596004,44.54,76934.03,0.0,0.96766,4e-05,2.64729]
[1779797601049,44.54,76935.99,0.0,0.96776,4e-05,2.64037]
[1779797602056,44.54,76951.46,0.0,0.96844,4e-05,2.59461]
[1779797603065,44.54,76958.0,0.0,0.96873,4e-05,2.57538]
[1779797604072,44.54,76957.16,0.0,0.96869,4e-05,2.57773]
[1779797609106,44.53,76955.48,0.0,0.96863,4e-05,2.58211]
[1779797615153,44.53,76952.45,0.0,0.96856,4e-05,2.58559]
[1779797620190,44.53,76952.53,0.0,0.96857,4e-05,2.58491]
[1779797625223,44.53,76950.77,0.0,0.9685,4e-05,2.58968]
[1779797628280,44.53,76959.37,0.0,0.96888,4e-05,2.56441]
[1779797630259,44.53,76966.52,0.0,0.96918,4e-05,2.54363]
[1779797631267,44.53,76967.42,0.0,0.96922,4e-05,2.54103]
[1779797632275,44.53,76972.82,0.0,0.96945,4e-05,2.52548]
[1779797633282,44.53,76978.28,0.0,0.96968,4e-05,2.50986]
[1779797638351,44.51,76980.77,0.0,0.96985,4e-05,2.49874]
[1779797643351,44.48,76981.11,0.0,0.96992,4e-05,2.49378]
[1779797648420,44.46,76974.88,0.0,0.96971,4e-05,2.50759]
[1779797650400,44.46,76974.4,0.0,0.96972,4e-05,2.50731]
[1779797652413,44.45,76964.44,0.0,0.96932,4e-05,2.53426]
[1779797653420,44.44,76963.7,0.0,0.9693,4e-05,2.53551]
[1779797658464,44.44,76968.0,0.0,0.96949,4e-05,2.52294]
[1779797663492,44.42,76967.33,0.0,0.96951,4e-05,2.52136]
[1779797668566,44.4,76968.38,0.0,0.96962,4e-05,2.51399]
[1779797674569,44.38,76965.62,0.0,0.96962,4e-05,2.51284]
[1779797679606,44.38,76967.36,0.0,0.96969,4e-05,2.50778]
[1779797684643,44.38,76968.34,0.0,0.96973,4e-05,2.50492]
[1779797689679,44.38,76968.59,0.0,0.96975,4e-05,2.50418]
[1779797696728,44.38,76969.38,0.0,0.96978,4e-05,2.50192]
[1779797701764,44.38,76972.05,0.0,0.96989,4e-05,2.49435]
[1779797706798,44.37,76972.4,0.0,0.96993,4e-05,2.49178]
[1779797711833,44.36,76971.97,0.0,0.96993,4e-05,2.49148]
[1779797716869,44.37,76972.62,0.0,0.96996,4e-05,2.48984]
[1779797721911,44.37,76972.9,0.0,0.96997,4e-05,2.48916]
[1779797726948,44.37,76972.83,0.0,0.96996,4e-05,2.48952]
[1779797731981,44.37,76972.85,0.0,0.97001,4e-05,2.48484]
[1779797737021,44.36,76974.14,0.0,0.97008,4e-05,2.48044]
[1779797739035,44.36,76985.27,0.0,0.97056,4e-05,2.44733]
[1779797741050,44.35,77000.81,0.0,0.97122,4e-05,2.40231]
[1779797742058,44.34,77004.97,0.0,0.9714,4e-05,2.39008]
[1779797745113,44.34,77012.31,0.0,0.97171,4e-05,2.36849]
[1779797746098,44.33,77007.99,0.0,0.97156,4e-05,2.37914]
[1779797748111,44.32,77003.16,0.0,0.97138,4e-05,2.39124]
[1779797753147,44.31,77003.86,0.0,0.97146,4e-05,2.38605]
[1779797754154,44.3,77015.91,0.0,0.97195,4e-05,2.35217]
[1779797755162,44.3,77018.28,0.0,0.97205,4e-05,2.34509]
[1779797760198,44.29,77015.91,0.0,0.972,4e-05,2.34875]
[1779797761202,44.28,77007.12,0.0,0.97165,4e-05,2.37238]
[1779797762210,44.28,77005.17,0.0,0.97159,4e-05,2.37717]
[1779797767244,44.26,77005.78,0.0,0.97165,4e-05,2.37244]
[1779797772279,44.25,77005.94,0.0,0.9717,4e-05,2.36896]
[1779797778321,44.23,77007.74,0.0,0.97183,4e-05,2.36044]
[1779797782349,44.22,77012.84,0.0,0.97206,4e-05,2.34412]
[1779797784363,44.21,77005.03,0.0,0.97177,4e-05,2.3645]
[1779797785370,44.21,77001.88,0.0,0.97165,4e-05,2.37262]
[1779797790404,44.19,77005.77,0.0,0.97185,4e-05,2.35894]
[1779797792419,44.19,77015.56,0.0,0.9723,4e-05,2.32639]
[1779797793426,44.19,77014.89,0.0,0.97228,4e-05,2.32771]
[1779797798462,44.17,77016.2,0.0,0.97237,4e-05,2.3216]
[1779797802488,44.16,77008.91,0.0,0.97211,4e-05,2.33956]
[1779797804503,44.16,77007.67,0.0,0.97208,4e-05,2.34192]
[1779797806517,44.15,77001.5,0.0,0.97185,4e-05,2.35786]
[1779797807525,44.15,77000.19,0.0,0.9718,4e-05,2.36093]
[1779797812562,44.13,76998.05,0.0,0.97176,4e-05,2.36404]
[1779797817597,44.12,76999.19,0.0,0.97184,4e-05,2.35813]
[1779797822633,44.11,76999.84,0.0,0.97191,4e-05,2.35363]
[1779797827667,44.09,76999.19,0.0,0.97192,4e-05,2.35275]
[1779797832701,44.08,77000.1,0.0,0.97199,4e-05,2.34758]
[1779797837737,44.06,77000.47,0.0,0.97205,4e-05,2.34393]
[1779797842772,44.05,76998.38,0.0,0.972,4e-05,2.34704]
[1779797849876,44.03,76997.96,0.0,0.97204,4e-05,2.34453]
[1779797855864,44.02,77001.57,0.0,0.97227,4e-05,2.32696]
[1779797858884,44.01,76996.55,0.0,0.9721,4e-05,2.33924]
[1779797863919,43.99,76995.9,0.0,0.97211,4e-05,2.33842]
[1779797868954,43.98,76996.36,0.0,0.97216,4e-05,2.33456]
[1779797873989,43.97,76994.7,0.0,0.97213,4e-05,2.33657]
[1779797877013,43.96,76986.44,0.0,0.97183,4e-05,2.35784]
[1779797878020,43.96,76986.35,0.0,0.97183,4e-05,2.35754]
[1779797883054,43.94,76984.98,0.0,0.97181,4e-05,2.35856]
[1779797888089,43.92,76984.52,0.0,0.97184,4e-05,2.35658]
[1779797892117,43.91,76975.98,0.0,0.97153,4e-05,2.37816]
[1779797895140,43.9,76970.46,0.0,0.97133,4e-05,2.39186]
[1779797900172,43.89,76967.24,0.0,0.97124,4e-05,2.3978]
[1779797905209,43.87,76967.68,0.0,0.9713,4e-05,2.3935]
[1779797906221,43.87,76977.18,0.0,0.9717,4e-05,2.36631]
[1779797907224,43.87,76977.18,0.0,0.97171,4e-05,2.36574]
[1779797908238,43.86,76967.71,0.0,0.97133,4e-05,2.39166]
[1779797909238,43.86,76967.71,0.0,0.97134,4e-05,2.39105]
[1779797914273,43.85,76961.62,0.0,0.97118,4e-05,2.40113]
[1779797915280,43.84,76956.99,0.0,0.971,4e-05,2.41298]
[1779797918301,43.83,76956.5,0.0,0.97101,4e-05,2.41243]
[1779797923339,43.82,76952.56,0.0,0.9709,4e-05,2.42029]
[1779797928373,43.8,76953.03,0.0,0.97096,4e-05,2.41566]
[1779797933409,43.78,76942.31,0.0,0.97056,4e-05,2.44289]
[1779797934416,43.78,76941.02,0.0,0.97052,4e-05,2.44588]
[1779797939453,43.76,76939.11,0.0,0.97049,4e-05,2.44781]
[1779797942472,43.75,76944.56,0.0,0.97075,4e-05,2.43017]
[1779797944489,43.74,76952.58,0.0,0.9711,4e-05,2.40606]
[1779797945495,43.74,76953.51,0.0,0.97115,4e-05,2.4028]
[1779797950587,43.72,76954.86,0.0,0.97125,4e-05,2.3959]
[1779797956571,43.71,76956.96,0.0,0.97139,4e-05,2.3863]
[1779797961608,43.69,76958.55,0.0,0.9715,4e-05,2.37883]
[1779797966642,43.67,76959.64,0.0,0.97158,4e-05,2.37283]
[1779797970728,43.66,76965.45,0.0,0.97185,4e-05,2.35426]
[1779797971678,43.66,76965.45,0.0,0.97191,4e-05,2.34912]
[1779797976713,43.65,76965.19,0.0,0.97194,4e-05,2.34712]
[1779797977719,43.64,76972.09,0.0,0.97223,4e-05,2.32742]
[1779797978726,43.64,76974.54,0.0,0.97233,4e-05,2.32015]
[1779797984768,43.63,76976.34,0.0,0.97245,4e-05,2.31228]
[1779797989803,43.61,76978.29,0.0,0.97256,4e-05,2.30452]
[1779797994837,43.6,76979.86,0.0,0.97265,4e-05,2.29782]
[1779797999873,43.59,76980.88,0.0,0.97273,4e-05,2.2927]
[1779798004908,43.58,76979.76,0.0,0.97272,4e-05,2.29345]
[1779798009942,43.56,76979.26,0.0,0.97273,4e-05,2.2925]
[1779798014978,43.55,76979.19,0.0,0.97276,4e-05,2.29044]
[1779798020018,43.54,76979.02,0.0,0.97278,4e-05,2.28868]
[1779798025051,43.53,76983.27,0.0,0.97298,4e-05,2.27491]
[1779798030086,43.52,76982.83,0.0,0.97299,4e-05,2.2741]
[1779798035121,43.51,76982.4,0.0,0.97305,4e-05,2.26882]
[1779798040158,43.5,76981.59,0.0,0.97305,4e-05,2.26911]
[1779798043186,43.49,76971.77,0.0,0.97268,4e-05,2.29483]
[1779798046265,43.49,76967.97,0.0,0.97255,4e-05,2.30403]
[1779798053246,43.47,76967.23,0.0,0.97257,4e-05,2.30251]
[1779798058283,43.46,76965.78,0.0,0.97254,4e-05,2.30473]
[1779798063320,43.45,76965.13,0.0,0.97254,4e-05,2.30428]
[1779798070369,43.43,76965.25,0.0,0.9726,4e-05,2.30039]
[1779798075404,43.42,76971.38,0.0,0.97287,4e-05,2.28132]
[1779798080441,43.41,76977.85,0.0,0.97316,4e-05,2.26154]
[1779798084466,43.4,76978.6,0.0,0.97321,4e-05,2.25795]
[1779798090509,43.39,76979.87,0.0,0.97329,4e-05,2.25221]
[1779798095548,43.38,76981.81,0.0,0.97344,4e-05,2.24064]
[1779798100579,43.37,76979.4,0.0,0.97337,4e-05,2.24537]
[1779798105614,43.36,76978.88,0.0,0.97338,4e-05,2.24501]
[1779798110651,43.35,76975.19,0.0,0.97326,4e-05,2.25329]
[1779798115686,43.34,76976.13,0.0,0.97332,4e-05,2.24894]
[1779798120722,43.33,76981.74,0.0,0.97356,4e-05,2.23196]
[1779798125756,43.32,76980.64,0.0,0.97354,4e-05,2.23328]
[1779798130791,43.31,76980.48,0.0,0.97356,4e-05,2.23205]
[1779798132804,43.31,76971.83,0.0,0.97323,4e-05,2.2549]
[1779798133812,43.31,76969.82,0.0,0.97316,4e-05,2.26001]
[1779798136903,43.3,76963.01,0.0,0.97291,4e-05,2.27754]
[1779798138847,43.3,76960.14,0.0,0.97281,4e-05,2.28462]
[1779798139855,43.3,76954.76,0.0,0.9726,4e-05,2.29905]
[1779798141868,43.29,76954.6,0.0,0.9726,4e-05,2.29859]
[1779798146904,43.28,76951.76,0.0,0.97252,4e-05,2.30413]
[1779798151938,43.27,76951.85,0.0,0.97261,4e-05,2.29703]
[1779798153959,43.26,76958.01,0.0,0.97287,4e-05,2.27912]
[1779798154967,43.26,76958.02,0.0,0.97288,4e-05,2.27867]
[1779798160000,43.25,76958.53,0.0,0.97293,4e-05,2.27521]
[1779798164028,43.24,76953.13,0.0,0.97273,4e-05,2.28844]
[1779798169062,43.23,76952.98,0.0,0.97276,4e-05,2.28674]
[1779798174098,43.22,76953.38,0.0,0.9728,4e-05,2.28355]
[1779798179132,43.21,76953.92,0.0,0.97286,4e-05,2.28002]
[1779798188264,43.19,76953.39,0.0,0.97289,4e-05,2.27787]
[1779798194239,43.18,76952.77,0.0,0.97289,4e-05,2.2772]
[1779798199274,43.17,76952.29,0.0,0.9729,4e-05,2.27656]
[1779798204310,43.16,76953.02,0.0,0.97296,4e-05,2.2726]
[1779798205316,43.16,76947.15,0.0,0.97273,4e-05,2.28843]
[1779798206323,43.15,76944.19,0.0,0.97262,4e-05,2.29623]
[1779798212365,43.14,76943.37,0.0,0.97267,4e-05,2.29141]
[1779798216393,43.13,76930.54,0.0,0.97218,4e-05,2.32554]
[1779798217400,43.13,76927.98,0.0,0.97208,4e-05,2.33226]
[1779798222436,43.13,76926.54,0.0,0.97202,4e-05,2.33675]
[1779798227471,43.14,76921.73,0.0,0.9718,4e-05,2.352]
[1779798232505,43.15,76920.67,0.0,0.97173,4e-05,2.35662]
[1779798237540,43.16,76920.72,0.0,0.97171,4e-05,2.35809]
[1779798238547,43.16,76927.52,0.0,0.97198,4e-05,2.33924]
[1779798243583,43.17,76927.05,0.0,0.97194,4e-05,2.34235]
[1779798248689,43.18,76921.84,0.0,0.9717,4e-05,2.35883]
[1779798251639,43.18,76919.45,0.0,0.97158,4e-05,2.36662]
[1779798256675,43.19,76919.66,0.0,0.97157,4e-05,2.36765]
[1779798261711,43.2,76914.93,0.0,0.97135,4e-05,2.38264]
[1779798263726,43.2,76905.87,0.0,0.97096,4e-05,2.40917]
[1779798264733,43.2,76905.95,0.0,0.97096,4e-05,2.40919]
[1779798269767,43.21,76908.34,0.0,0.97104,4e-05,2.40361]
[1779798274801,43.21,76913.17,0.0,0.97128,4e-05,2.38645]
[1779798276819,43.22,76918.72,0.0,0.9715,4e-05,2.37121]
[1779798277822,43.22,76921.8,0.0,0.97163,4e-05,2.36279]
[1779798283864,43.23,76916.66,0.0,0.97138,4e-05,2.37927]
[1779798288979,43.24,76916.29,0.0,0.97135,4e-05,2.38184]
[1779798294942,43.25,76913.3,0.0,0.9712,4e-05,2.3921]
[1779798299977,43.25,76914.13,0.0,0.97121,4e-05,2.39117]
[1779798305013,43.26,76914.72,0.0,0.97122,4e-05,2.39092]
[1779798310047,43.27,76914.85,0.0,0.9712,4e-05,2.39198]
[1779798315084,43.27,76913.53,0.0,0.97112,4e-05,2.39714]
[1779798321126,43.28,76911.4,0.0,0.97101,4e-05,2.4048]
[1779798326160,43.29,76912.44,0.0,0.97104,4e-05,2.4031]
[1779798333209,43.3,76909.42,0.0,0.97094,4e-05,2.40882]
[1779798334219,43.3,76899.14,0.0,0.9705,4e-05,2.43868]
[1779798336230,43.3,76897.21,0.0,0.97041,4e-05,2.44469]
[1779798339332,43.3,76887.13,0.0,0.96997,4e-05,2.47458]
[1779798341267,43.3,76882.82,0.0,0.96978,4e-05,2.4875]
[1779798346303,43.31,76883.4,0.0,0.96979,4e-05,2.4864]
[1779798351338,43.31,76885.24,0.0,0.96987,4e-05,2.48164]
[1779798356379,43.31,76887.95,0.0,0.96997,4e-05,2.47441]
[1779798361414,43.32,76888.17,0.0,0.96997,4e-05,2.47454]
[1779798366448,43.32,76887.71,0.0,0.96994,4e-05,2.47666]
[1779798369542,43.32,76882.01,0.0,0.96969,4e-05,2.4938]
[1779798375511,43.33,76882.89,0.0,0.96971,4e-05,2.49195]
[1779798380546,43.33,76884.63,0.0,0.96978,4e-05,2.48743]
[1779798385580,43.34,76885.39,0.0,0.9698,4e-05,2.486]
[1779798390616,43.34,76888.9,0.0,0.96994,4e-05,2.4765]
[1779798395653,43.34,76890.1,0.0,0.97004,4e-05,2.46896]
[1779798396659,43.34,76898.29,0.0,0.97038,4e-05,2.44548]
[1779798402702,43.35,76899.36,0.0,0.97041,4e-05,2.44358]
[1779798407737,43.36,76883.73,0.0,0.96972,4e-05,2.49015]
[1779798408744,43.36,76883.56,0.0,0.96972,4e-05,2.49077]
[1779798413780,43.36,76884.16,0.0,0.96973,4e-05,2.4896]
[1779798418815,43.36,76885.52,0.0,0.96978,4e-05,2.48619]
[1779798423849,43.36,76884.89,0.0,0.96975,4e-05,2.48859]
[1779798428884,43.37,76879.16,0.0,0.96949,4e-05,2.50596]
[1779798433920,43.37,76878.18,0.0,0.96944,4e-05,2.50918]
[1779798435933,43.37,76883.32,0.0,0.96967,4e-05,2.49417]
[1779798440968,43.37,76882.48,0.0,0.96962,4e-05,2.49743]
[1779798444996,43.37,76889.34,0.0,0.96991,4e-05,2.4776]
[1779798450115,43.38,76885.84,0.0,0.96975,4e-05,2.4883]
[1779798456073,43.38,76886.93,0.0,0.96985,4e-05,2.48083]
[1779798461108,43.38,76887.37,0.0,0.96986,4e-05,2.47997]
[1779798466143,43.39,76885.48,0.0,0.96976,4e-05,2.48679]
[1779798471178,43.4,76884.73,0.0,0.96969,4e-05,2.49159]
[1779798476214,43.41,76885.34,0.0,0.96968,4e-05,2.4924]
[1779798481247,43.43,76885.17,0.0,0.96963,4e-05,2.49551]
[1779798486284,43.44,76884.05,0.0,0.96954,4e-05,2.50141]
[1779798491318,43.45,76886.61,0.0,0.96962,4e-05,2.4965]
[1779798496353,43.47,76887.81,0.0,0.96963,4e-05,2.49556]
[1779798501473,43.48,76890.96,0.0,0.96973,4e-05,2.48893]
[1779798504494,43.49,76885.42,0.0,0.96947,4e-05,2.50678]
[1779798507431,43.49,76883.98,0.0,0.96938,4e-05,2.51256]
[1779798514564,43.5,76884.41,0.0,0.96943,4e-05,2.50817]
[1779798519516,43.5,76890.86,0.0,0.96971,4e-05,2.48947]
[1779798520523,43.5,76890.39,0.0,0.96968,4e-05,2.49092]
[1779798525558,43.51,76891.62,0.0,0.96973,4e-05,2.4877]
[1779798532607,43.51,76889.51,0.0,0.96963,4e-05,2.49443]
[1779798539656,43.51,76889.78,0.0,0.96964,4e-05,2.49419]
[1779798544700,43.51,76903.55,0.0,0.97022,4e-05,2.45453]
[1779798545703,43.52,76903.22,0.0,0.97021,4e-05,2.45565]
[1779798546712,43.52,76899.8,0.0,0.97006,4e-05,2.46571]
[1779798548725,43.52,76894.11,0.0,0.96981,4e-05,2.48251]
[1779798553765,43.52,76898.54,0.0,0.96999,4e-05,2.47026]
[1779798558798,43.52,76901.97,0.0,0.97013,4e-05,2.46073]
[1779798559803,43.52,76909.99,0.0,0.97047,4e-05,2.43767]
[1779798560810,43.52,76910.33,0.0,0.97048,4e-05,2.43701]
[1779798565845,43.52,76913.16,0.0,0.97063,4e-05,2.42715]
[1779798569873,43.51,76919.63,0.0,0.97093,4e-05,2.40646]
[1779798574908,43.5,76922.31,0.0,0.97111,4e-05,2.3933]
[1779798579942,43.5,76918.87,0.0,0.97098,4e-05,2.40225]
[1779798585095,43.49,76920.31,0.0,0.97105,4e-05,2.39732]
[1779798592027,43.48,76920.67,0.0,0.9711,4e-05,2.3938]
[1779798598069,43.47,76921.18,0.0,0.97116,4e-05,2.38971]
[1779798601098,43.46,76930.52,0.0,0.97157,4e-05,2.3615]
[1779798602117,43.45,76933.23,0.0,0.97169,4e-05,2.35333]
[1779798605236,43.45,76935.34,0.0,0.9718,4e-05,2.34585]
[1779798611190,43.43,76935.92,0.0,0.97187,4e-05,2.34117]
[1779798615306,43.42,76928.87,0.0,0.97161,4e-05,2.35899]
[1779798617232,43.41,76927.23,0.0,0.97156,4e-05,2.36258]
[1779798622267,43.4,76929.77,0.0,0.9717,4e-05,2.35279]
[1779798627303,43.39,76925.11,0.0,0.97155,4e-05,2.36337]
[1779798629317,43.38,76923.1,0.0,0.97148,4e-05,2.368]
[1779798634351,43.37,76921.8,0.0,0.97151,4e-05,2.36438]
[1779798639392,43.36,76922.56,0.0,0.97158,4e-05,2.35962]
[1779798640403,43.36,76883.14,0.0,0.96991,4e-05,2.47297]
[1779798642411,43.35,76893.4,0.0,0.97038,4e-05,2.44121]
[1779798643418,43.34,76897.68,0.0,0.97058,4e-05,2.42818]
[1779798648453,43.34,76896.69,0.0,0.97053,4e-05,2.43124]
[1779798653489,43.35,76894.18,0.0,0.97041,4e-05,2.43946]
[1779798659530,43.35,76893.89,0.0,0.97038,4e-05,2.44141]
[1779798662560,43.36,76899.76,0.0,0.97063,4e-05,2.42481]
[1779798665685,43.36,76901.28,0.0,0.97068,4e-05,2.42146]
[1779798672631,43.37,76902.08,0.0,0.97069,4e-05,2.42038]
[1779798674646,43.37,76916.39,0.0,0.97129,4e-05,2.37985]
[1779798675756,43.37,76912.35,0.0,0.97112,4e-05,2.39162]
[1779798679679,43.36,76919.52,0.0,0.97145,4e-05,2.36888]
[1779798683707,43.35,76925.92,0.0,0.97174,4e-05,2.3486]
[1779798687840,43.34,76931.31,0.0,0.972,4e-05,2.33141]
[1779798693777,43.32,76931.13,0.0,0.97208,4e-05,2.32442]
[1779798698813,43.31,76931.5,0.0,0.97213,4e-05,2.32104]
[1779798703848,43.3,76930.97,0.0,0.97214,4e-05,2.3202]
[1779798708883,43.29,76932.93,0.0,0.97226,4e-05,2.31244]
[1779798718053,43.27,76933.67,0.0,0.97234,4e-05,2.30635]
[1779798723992,43.25,76934.95,0.0,0.97243,4e-05,2.30016]
[1779798729027,43.24,76936.91,0.0,0.97254,4e-05,2.29259]
[1779798734065,43.23,76937.43,0.0,0.97259,4e-05,2.28908]
[1779798740107,43.22,76941.55,0.0,0.97279,4e-05,2.27533]
[1779798744135,43.21,76950.95,0.0,0.97319,4e-05,2.24796]
[1779798745142,43.21,76951.4,0.0,0.97321,4e-05,2.24639]
[1779798750177,43.2,76955.82,0.0,0.97341,4e-05,2.23269]
[1779798752190,43.2,76964.75,0.0,0.97381,4e-05,2.20337]
[1779798754208,43.19,76965.31,0.0,0.97384,4e-05,2.2013]
[1779798758342,43.19,76971.07,0.0,0.97409,4e-05,2.18453]
[1779798764275,43.18,76974.0,0.0,0.97422,4e-05,2.17529]
[1779798766290,43.18,76968.83,0.0,0.97403,4e-05,2.18869]
[1779798770318,43.17,76974.21,0.0,0.97425,4e-05,2.17332]
[1779798774348,43.17,76984.28,0.0,0.97464,4e-05,2.14564]
[1779798775355,43.17,76987.75,0.0,0.97477,4e-05,2.13628]
[1779798780390,43.16,76985.43,0.0,0.9747,4e-05,2.14155]
[1779798783412,43.16,76969.59,0.0,0.9741,4e-05,2.18322]
[1779798784418,43.16,76962.7,0.0,0.97384,4e-05,2.20152]
[1779798785425,43.16,76960.6,0.0,0.97376,4e-05,2.20692]
[1779798790463,43.15,76960.57,0.0,0.97378,4e-05,2.20558]
[1779798794492,43.14,76966.28,0.0,0.97402,4e-05,2.18907]
[1779798799527,43.14,76967.99,0.0,0.9741,4e-05,2.18323]
[1779798801540,43.13,76962.15,0.0,0.97388,4e-05,2.19846]
[1779798802548,43.13,76962.37,0.0,0.9739,4e-05,2.19759]
[1779798807585,43.13,76964.44,0.0,0.974,4e-05,2.19066]
[1779798812620,43.12,76966.77,0.0,0.97415,4e-05,2.17866]
[1779798818768,43.11,76968.08,0.0,0.97422,4e-05,2.17372]
[1779798824704,43.1,76974.22,0.0,0.97448,4e-05,2.15593]
[1779798826718,43.1,76981.48,0.0,0.97476,4e-05,2.13626]
[1779798831752,43.1,76981.28,0.0,0.97476,4e-05,2.13593]
[1779798837795,43.09,76981.26,0.0,0.97478,4e-05,2.135]
[1779798842831,43.09,76979.48,0.0,0.97472,4e-05,2.13889]
[1779798847865,43.08,76975.92,0.0,0.9746,4e-05,2.14744]
[1779798852903,43.08,76976.85,0.0,0.97465,4e-05,2.14406]
[1779798857938,43.07,76978.14,0.0,0.97471,4e-05,2.13977]
[1779798862973,43.07,76977.86,0.0,0.97471,4e-05,2.13964]
[1779798868011,43.06,76977.63,0.0,0.97471,4e-05,2.13937]
[1779798873044,43.06,76977.31,0.0,0.97476,4e-05,2.13497]
[1779798878081,43.06,76975.94,0.0,0.97472,4e-05,2.13773]
[1779798883121,43.05,76961.22,0.0,0.97418,4e-05,2.17594]
[1779798884125,43.05,76953.87,0.0,0.97389,4e-05,2.19575]
[1779798885134,43.05,76953.57,0.0,0.97388,4e-05,2.1963]
[1779798890169,43.04,76953.91,0.0,0.97392,4e-05,2.19402]
[1779798895203,43.03,76958.36,0.0,0.97411,4e-05,2.18075]
[1779798900238,43.03,76962.05,0.0,0.97427,4e-05,2.1697]
[1779798905274,43.02,76960.64,0.0,0.97423,4e-05,2.1724]
[1779798910310,43.02,76959.43,0.0,0.9742,4e-05,2.17451]
[1779798915347,43.01,76963.1,0.0,0.97435,4e-05,2.1636]
[1779798920379,43.01,76966.11,0.0,0.97448,4e-05,2.15455]
[1779798925414,43.0,76963.51,0.0,0.9744,4e-05,2.16032]
[1779798931456,42.99,76962.81,0.0,0.97444,4e-05,2.15655]
[1779798936492,42.99,76965.1,0.0,0.97454,4e-05,2.14951]
[1779798941527,42.98,76964.92,0.0,0.97454,4e-05,2.14911]
[1779798947568,42.98,76963.73,0.0,0.97451,4e-05,2.15125]
[1779798952604,42.97,76963.13,0.0,0.9745,4e-05,2.152]
[1779798957640,42.97,76965.56,0.0,0.97461,4e-05,2.14471]
[1779798962681,42.97,76964.24,0.0,0.97457,4e-05,2.14762]
[1779798963681,42.96,76946.82,0.0,0.9739,4e-05,2.19414]
[1779798964690,42.96,76949.85,0.0,0.97402,4e-05,2.18571]
[1779798969834,42.96,76947.32,0.0,0.97394,4e-05,2.19141]
[1779798975767,42.95,76946.58,0.0,0.97393,4e-05,2.19202]
[1779798979904,42.94,76953.11,0.0,0.9742,4e-05,2.17343]
[1779798981808,42.94,76953.3,0.0,0.97421,4e-05,2.17247]
[1779798986844,42.94,76953.36,0.0,0.97423,4e-05,2.17121]
[1779798991880,42.93,76951.98,0.0,0.97424,4e-05,2.16936]
[1779798992887,42.93,76941.14,0.0,0.97382,4e-05,2.19844]
[1779798993895,42.93,76942.06,0.0,0.97386,4e-05,2.19566]
[1779799000045,42.92,76940.64,0.0,0.97383,4e-05,2.19795]
[1779799005977,42.91,76939.21,0.0,0.97379,4e-05,2.20032]
[1779799011013,42.9,76938.89,0.0,0.9738,4e-05,2.19993]
[1779799016051,42.9,76938.1,0.0,0.97379,4e-05,2.20086]
[1779799021085,42.89,76939.75,0.0,0.97387,4e-05,2.19519]
[1779799026120,42.89,76940.61,0.0,0.97392,4e-05,2.19172]
[1779799027127,42.89,76946.14,0.0,0.97414,4e-05,2.17653]
[1779799028134,42.88,76946.17,0.0,0.97416,4e-05,2.17454]
[1779799033169,42.87,76945.42,0.0,0.97415,4e-05,2.17566]
[1779799038206,42.87,76948.5,0.0,0.97428,4e-05,2.16647]
[1779799043240,42.86,76951.14,0.0,0.97439,4e-05,2.15855]
[1779799045254,42.86,76956.86,0.0,0.97462,4e-05,2.14294]
[1779799050398,42.86,76960.01,0.0,0.97474,4e-05,2.13389]
[1779799053312,42.85,76951.27,0.0,0.97447,4e-05,2.15246]
[1779799054317,42.85,76942.44,0.0,0.97413,4e-05,2.17607]
[1779799055325,42.85,76941.38,0.0,0.97409,4e-05,2.17874]
[1779799057341,42.85,76947.05,0.0,0.97431,4e-05,2.16306]
[1779799062373,42.85,76943.55,0.0,0.97419,4e-05,2.17161]
[1779799067409,42.84,76941.83,0.0,0.97414,4e-05,2.17534]
[1779799072443,42.84,76940.61,0.0,0.9741,4e-05,2.17771]
[1779799078486,42.83,76941.31,0.0,0.97415,4e-05,2.1747]
[1779799083521,42.83,76940.47,0.0,0.97413,4e-05,2.17607]
[1779799089565,42.82,76939.84,0.0,0.97412,4e-05,2.17668]
[1779799096612,42.81,76939.24,0.0,0.97411,4e-05,2.17686]
[1779799101649,42.81,76938.03,0.0,0.97408,4e-05,2.17923]
[1779799106686,42.8,76938.93,0.0,0.97413,4e-05,2.17589]
[1779799111720,42.8,76939.64,0.0,0.97422,4e-05,2.16865]
[1779799116867,42.79,76942.8,0.0,0.97435,4e-05,2.1593]
[1779799122799,42.79,76946.99,0.0,0.97453,4e-05,2.14711]
[1779799127945,42.78,76948.34,0.0,0.97459,4e-05,2.14271]
[1779799134883,42.78,76950.68,0.0,0.97469,4e-05,2.13539]
[1779799139918,42.78,76952.38,0.0,0.97477,4e-05,2.13009]
[1779799143946,42.77,76945.52,0.0,0.97452,4e-05,2.14781]
[1779799148981,42.77,76943.67,0.0,0.97446,4e-05,2.15186]
[1779799156033,42.76,76942.98,0.0,0.97445,4e-05,2.15241]
[1779799161071,42.76,76943.47,0.0,0.97448,4e-05,2.15018]
[1779799164090,42.75,76953.45,0.0,0.97487,4e-05,2.12298]
[1779799167110,42.75,76954.41,0.0,0.97491,4e-05,2.12004]
[1779799172145,42.75,76953.88,0.0,0.97495,4e-05,2.11644]
[1779799178296,42.74,76954.02,0.0,0.97496,4e-05,2.11541]
[1779799184230,42.74,76955.52,0.0,0.97503,4e-05,2.11086]
[1779799191279,42.74,76955.83,0.0,0.97505,4e-05,2.10944]
[1779799197321,42.73,76955.81,0.0,0.97506,4e-05,2.10902]
[1779799202363,42.73,76957.03,0.0,0.97511,4e-05,2.10542]
[1779799203371,42.73,76968.69,0.0,0.97554,4e-05,2.07466]
[1779799204379,42.73,76972.04,0.0,0.97567,4e-05,2.06589]
[1779799205385,42.73,76977.9,0.0,0.97588,4e-05,2.05064]
[1779799207400,42.73,76979.46,0.0,0.97594,4e-05,2.04664]
[1779799210421,42.73,76985.35,0.0,0.97615,4e-05,2.03152]
[1779799214447,42.73,76986.41,0.0,0.97619,4e-05,2.02902]
[1779799219483,42.74,76986.49,0.0,0.97619,4e-05,2.02913]
[1779799224521,42.74,76991.15,0.0,0.97635,4e-05,2.01752]
[1779799228647,42.74,76976.59,0.0,0.97582,4e-05,2.05537]
[1779799229563,42.74,76976.08,0.0,0.9758,4e-05,2.05685]
[1779799231576,42.74,76974.89,0.0,0.9758,4e-05,2.05571]
[1779799236610,42.74,76970.56,0.0,0.97564,4e-05,2.06708]
[1779799241646,42.74,76973.26,0.0,0.97574,4e-05,2.06013]
[1779799246680,42.74,76977.38,0.0,0.97589,4e-05,2.0496]
[1779799251717,42.74,76980.2,0.0,0.97599,4e-05,2.0425]
[1779799256751,42.75,76981.46,0.0,0.97603,4e-05,2.03953]
[1779799262886,42.75,76982.62,0.0,0.97607,4e-05,2.03691]
[1779799268834,42.75,76982.61,0.0,0.97606,4e-05,2.03733]
[1779799274877,42.75,76987.54,0.0,0.97623,4e-05,2.02509]
[1779799280921,42.75,76986.41,0.0,0.97618,4e-05,2.0285]
[1779799285955,42.76,76987.89,0.0,0.97623,4e-05,2.0251]
[1779799290990,42.76,76987.76,0.0,0.97622,4e-05,2.02588]
[1779799296025,42.76,76985.64,0.0,0.97619,4e-05,2.02746]
[1779799301063,42.76,76987.34,0.0,0.97624,4e-05,2.02353]
[1779799307103,42.77,76989.42,0.0,0.97631,4e-05,2.01878]
[1779799312138,42.77,76980.76,0.0,0.97599,4e-05,2.04157]
[1779799317172,42.77,76981.57,0.0,0.97601,4e-05,2.0398]
[1779799322208,42.77,76983.1,0.0,0.97606,4e-05,2.0362]
[1779799327242,42.78,76983.09,0.0,0.97606,4e-05,2.03658]
[1779799332278,42.78,76982.4,0.0,0.97603,4e-05,2.0387]
[1779799337315,42.78,76983.25,0.0,0.97605,4e-05,2.03685]
[1779799343360,42.78,76982.51,0.0,0.97602,4e-05,2.03921]
[1779799348395,42.78,76984.43,0.0,0.97609,4e-05,2.03458]
[1779799350410,42.78,76989.61,0.0,0.97627,4e-05,2.02144]
[1779799355445,42.79,76991.84,0.0,0.97639,4e-05,2.01197]
[1779799360480,42.79,76991.28,0.0,0.97637,4e-05,2.01393]
[1779799365514,42.79,76992.05,0.0,0.97639,4e-05,2.0125]
[1779799369543,42.8,76997.18,0.0,0.97656,4e-05,1.99987]
[1779799371608,42.8,77003.75,0.0,0.97679,4e-05,1.98347]
[1779799372585,42.8,77012.34,0.0,0.9771,4e-05,1.96184]
[1779799373671,42.8,77012.33,0.0,0.97709,4e-05,1.96222]
[1779799379630,42.8,77013.55,0.0,0.97712,4e-05,1.9602]
[1779799382651,42.81,76995.41,0.0,0.97647,4e-05,2.00648]
[1779799387685,42.81,76994.54,0.0,0.97643,4e-05,2.00915]
[1779799392721,42.81,76995.93,0.0,0.97648,4e-05,2.00607]
[1779799397755,42.81,76994.69,0.0,0.97643,4e-05,2.00971]
[1779799402792,42.82,76993.7,0.0,0.97638,4e-05,2.0127]
[1779799408833,42.82,76992.12,0.0,0.97632,4e-05,2.01728]
[1779799413868,42.82,76988.82,0.0,0.97624,4e-05,2.02189]
[1779799418902,42.82,76988.82,0.0,0.97624,4e-05,2.0223]
[1779799424025,42.83,76987.46,0.0,0.97618,4e-05,2.02618]
[1779799429979,42.83,76987.08,0.0,0.97616,4e-05,2.02759]
[1779799435014,42.83,76986.79,0.0,0.97615,4e-05,2.02868]
[1779799444165,42.83,76987.57,0.0,0.97617,4e-05,2.0273]
[1779799450128,42.84,76991.76,0.0,0.97631,4e-05,2.01701]
[1779799453145,42.84,76997.57,0.0,0.97652,4e-05,2.00248]
[1779799458180,42.84,76998.88,0.0,0.97655,4e-05,1.99968]
[1779799464306,42.84,77002.16,0.0,0.97666,4e-05,1.99202]
[1779799470263,42.85,77002.86,0.0,0.97668,4e-05,1.9909]
[1779799474381,42.85,77024.79,0.0,0.97749,3e-05,1.93218]
[1779799476307,42.85,77021.38,0.0,0.97737,3e-05,1.94095]
[1779799482350,42.86,77022.79,0.0,0.9774,3e-05,1.93858]
[1779799487383,42.86,77013.22,0.0,0.97705,4e-05,1.96342]
[1779799488390,42.86,77011.32,0.0,0.97698,4e-05,1.96835]
[1779799491412,42.87,77018.98,0.0,0.97725,3e-05,1.94965]
[1779799494519,42.87,77013.59,0.0,0.97705,4e-05,1.96366]
[1779799497454,42.87,77005.84,0.0,0.97677,4e-05,1.98364]
[1779799499467,42.87,77004.99,0.0,0.97674,4e-05,1.98603]
[1779799501481,42.88,77013.67,0.0,0.97704,4e-05,1.96442]
[1779799502489,42.88,77015.43,0.0,0.9771,4e-05,1.96017]
[1779799507524,42.88,77018.0,0.0,0.97718,3e-05,1.95457]
[1779799512559,42.89,77004.18,0.0,0.97668,4e-05,1.99021]
[1779799513566,42.89,77004.74,0.0,0.97669,4e-05,1.98892]
[1779799520615,42.89,77004.95,0.0,0.97669,4e-05,1.98922]
[1779799526657,42.9,77006.26,0.0,0.97673,4e-05,1.98661]
[1779799531692,42.9,77007.09,0.0,0.9768,4e-05,1.98086]
[1779799536726,42.9,77008.27,0.0,0.97683,4e-05,1.97848]
[1779799541762,42.91,77008.21,0.0,0.97682,4e-05,1.97923]
[1779799542775,42.91,76997.11,0.0,0.97642,4e-05,2.00748]
[1779799543777,42.91,76997.11,0.0,0.97642,4e-05,2.00757]
[1779799544881,42.91,76990.36,0.0,0.97618,4e-05,2.0249]
[1779799546798,42.91,76990.7,0.0,0.97619,4e-05,2.02413]
[1779799551833,42.91,76990.38,0.0,0.97617,4e-05,2.02521]
[1779799556869,42.91,76997.16,0.0,0.97641,4e-05,2.00816]
[1779799557876,42.91,77002.23,0.0,0.97659,4e-05,1.99536]
[1779799562910,42.91,77001.22,0.0,0.97655,4e-05,1.9984]
[1779799567945,42.92,77003.64,0.0,0.97663,4e-05,1.99274]
[1779799576002,42.92,77004.03,0.0,0.97663,4e-05,1.99254]
[1779799581037,42.92,77007.11,0.0,0.97674,4e-05,1.98522]
[1779799586073,42.93,77007.26,0.0,0.97673,4e-05,1.98534]
[1779799591109,42.93,77008.09,0.0,0.9768,4e-05,1.97961]
[1779799596143,42.93,77007.12,0.0,0.97676,4e-05,1.98259]
[1779799599166,42.93,76997.59,0.0,0.97642,4e-05,2.00703]
[1779799600173,42.93,76992.7,0.0,0.97624,4e-05,2.01957]
[1779799605321,42.94,76994.5,0.0,0.9763,4e-05,2.01521]
[1779799611248,42.94,76994.44,0.0,0.97629,4e-05,2.01568]
[1779799616285,42.94,76993.54,0.0,0.97626,4e-05,2.01826]
[1779799621319,42.94,76997.75,0.0,0.9764,4e-05,2.00782]
[1779799624340,42.94,77003.62,0.0,0.97661,4e-05,1.99314]
[1779799626356,42.94,77004.29,0.0,0.97663,4e-05,1.99164]
[1779799631389,42.95,77004.4,0.0,0.97663,4e-05,1.99185]
[1779799635527,42.95,77014.05,0.0,0.97697,4e-05,1.96793]
[1779799637431,42.95,77013.59,0.0,0.97695,4e-05,1.96932]
[1779799642466,42.95,77013.56,0.0,0.97694,4e-05,1.97007]
[1779799649516,42.96,77011.43,0.0,0.97685,4e-05,1.97635]
[1779799652537,42.96,77007.15,0.0,0.97674,4e-05,1.98328]
[1779799657571,42.96,77006.4,0.0,0.9767,4e-05,1.98579]
[1779799658578,42.96,76993.47,0.0,0.97624,4e-05,2.01876]
[1779799659585,42.96,76992.28,0.0,0.97619,4e-05,2.02187]
[1779799664620,42.97,76991.11,0.0,0.97615,4e-05,2.02517]
[1779799667641,42.97,76985.59,0.0,0.97594,4e-05,2.03953]
[1779799668648,42.97,76982.42,0.0,0.97583,4e-05,2.04775]
[1779799673684,42.97,76984.13,0.0,0.97589,4e-05,2.04346]
[1779799678717,42.97,76984.33,0.0,0.97589,4e-05,2.0431]
[1779799683753,42.97,76981.75,0.0,0.9758,4e-05,2.0499]
[1779799688788,42.97,76981.54,0.0,0.97579,4e-05,2.05054]
[1779799693823,42.97,76983.58,0.0,0.97586,4e-05,2.04541]
[1779799698862,42.97,76986.58,0.0,0.97597,4e-05,2.03788]
[1779799703893,42.97,76989.71,0.0,0.97608,4e-05,2.0301]
[1779799710943,42.98,76990.3,0.0,0.97609,4e-05,2.02905]
[1779799714976,42.98,76997.86,0.0,0.97641,4e-05,2.00565]
[1779799716112,42.98,77020.08,0.0,0.97719,3e-05,1.95008]
[1779799722033,42.98,77021.01,0.0,0.97721,3e-05,1.94892]
[1779799727065,42.99,77022.52,0.0,0.97725,3e-05,1.94614]
[1779799728072,42.99,77029.12,0.0,0.97747,3e-05,1.93]
[1779799729079,42.99,77035.01,0.0,0.97767,3e-05,1.91573]
[1779799734114,43.0,77037.06,0.0,0.97773,3e-05,1.91195]
[1779799739148,43.01,77037.51,0.0,0.97772,3e-05,1.91207]
[1779799741163,43.01,77028.11,0.0,0.9774,3e-05,1.93568]
[1779799746198,43.02,77027.05,0.0,0.97734,3e-05,1.93931]
[1779799748214,43.02,77016.51,0.0,0.97697,4e-05,1.96591]
[1779799750228,43.02,77010.39,0.0,0.97675,4e-05,1.98153]
[1779799755263,43.02,77009.9,0.0,0.97673,4e-05,1.98337]
[1779799760298,43.03,77007.54,0.0,0.97663,4e-05,1.98993]
[1779799766478,43.03,77005.38,0.0,0.97655,4e-05,1.99609]
[1779799772385,43.03,77012.59,0.0,0.97684,4e-05,1.97438]
[1779799774399,43.03,77017.17,0.0,0.977,4e-05,1.96322]
[1779799779435,43.04,77014.43,0.0,0.97689,4e-05,1.97095]
[1779799780442,43.04,77008.72,0.0,0.97668,4e-05,1.98548]
[1779799782460,43.04,77005.0,0.0,0.97655,4e-05,1.99515]
[1779799785481,43.04,77008.1,0.0,0.97665,4e-05,1.98773]
[1779799790517,43.05,77006.42,0.0,0.97658,4e-05,1.99271]
[1779799795551,43.05,77005.29,0.0,0.97653,4e-05,1.9963]
[1779799798574,43.05,77000.19,0.0,0.97634,4e-05,2.00966]
[1779799803608,43.06,76999.31,0.0,0.9763,4e-05,2.01256]
[1779799808644,43.06,77000.18,0.0,0.97632,4e-05,2.01099]
[1779799813678,43.07,77004.13,0.0,0.97646,4e-05,2.00165]
[1779799815695,43.07,77009.16,0.0,0.97663,4e-05,1.98923]
[1779799820729,43.07,77016.81,0.0,0.97689,4e-05,1.97082]
[1779799822744,43.07,77018.82,0.0,0.97696,4e-05,1.96616]
[1779799827782,43.08,77022.38,0.0,0.97707,4e-05,1.95825]
[1779799832811,43.09,77025.18,0.0,0.9772,3e-05,1.94831]
[1779799837846,43.09,77027.55,0.0,0.97727,3e-05,1.94327]
[1779799842882,43.1,77029.5,0.0,0.97732,3e-05,1.9397]
[1779799847916,43.1,77031.24,0.0,0.97736,3e-05,1.93645]
[1779799849931,43.11,77022.65,0.0,0.97706,4e-05,1.95816]
[1779799850938,43.11,77008.02,0.0,0.97654,4e-05,1.995]
[1779799855972,43.11,77007.38,0.0,0.97651,4e-05,1.99717]
[1779799861007,43.11,77006.98,0.0,0.97649,4e-05,1.99872]
[1779799866046,43.12,77011.25,0.0,0.97663,4e-05,1.98854]
[1779799871079,43.12,77011.4,0.0,0.97663,4e-05,1.98879]
[1779799872086,43.12,77020.41,0.0,0.97694,4e-05,1.96633]
[1779799877257,43.12,77016.96,0.0,0.97682,4e-05,1.97521]
[1779799881149,43.11,77010.5,0.0,0.97661,4e-05,1.98976]
[1779799886187,43.1,77011.61,0.0,0.97668,4e-05,1.98477]
[1779799892228,43.09,77011.91,0.0,0.97678,4e-05,1.97726]
[1779799897399,43.07,77008.68,0.0,0.97669,4e-05,1.98327]
[1779799903305,43.06,77008.64,0.0,0.97673,4e-05,1.98083]
[1779799908340,43.05,77010.88,0.0,0.97683,4e-05,1.97311]
[1779799913375,43.04,77010.49,0.0,0.97685,4e-05,1.97201]
[1779799918410,43.03,77011.5,0.0,0.97691,4e-05,1.96741]
[1779799923448,43.01,77013.53,0.0,0.97701,4e-05,1.96032]
[1779799928480,43.0,77013.73,0.0,0.97705,4e-05,1.95782]
[1779799933514,42.99,77012.62,0.0,0.97704,4e-05,1.95862]
[1779799938552,42.98,77010.69,0.0,0.977,4e-05,1.96149]
[1779799944593,42.97,77012.83,0.0,0.9771,4e-05,1.95379]
[1779799951643,42.95,77012.57,0.0,0.97718,4e-05,1.94754]
[1779799957823,42.94,77010.23,0.0,0.97713,4e-05,1.95113]
[1779799961715,42.93,77005.22,0.0,0.97697,4e-05,1.96218]
[1779799966748,42.92,77006.56,0.0,0.97705,4e-05,1.95687]
[1779799971782,42.91,77005.83,0.0,0.97705,4e-05,1.95673]
[1779799976818,42.9,77007.02,0.0,0.97712,4e-05,1.95178]
[1779799981863,42.89,77008.17,0.0,0.97718,4e-05,1.94697]
[1779799986890,42.88,77009.89,0.0,0.97727,3e-05,1.94075]
[1779799991931,42.87,77007.51,0.0,0.97722,4e-05,1.94476]
[1779799993944,42.86,76993.09,0.0,0.97672,4e-05,1.98019]
[1779799994949,42.86,76991.76,0.0,0.97668,4e-05,1.9831]
[1779799999984,42.85,76990.83,0.0,0.97667,4e-05,1.98322]
[1779800006025,42.84,76988.13,0.0,0.9766,4e-05,1.98873]
[1779800011060,42.83,76984.72,0.0,0.97655,4e-05,1.99098]
[1779800016095,42.82,76982.53,0.0,0.9765,4e-05,1.99446]
[1779800021130,42.81,76981.57,0.0,0.9765,4e-05,1.99484]
[1779800026164,42.8,76974.55,0.0,0.97626,4e-05,2.01131]
[1779800031200,42.79,76972.92,0.0,0.97623,4e-05,2.01386]
[1779800036235,42.78,76970.54,0.0,0.97615,4e-05,2.01893]
[1779800040266,42.78,76977.86,0.0,0.97643,4e-05,1.99954]
[1779800042281,42.78,76990.7,0.0,0.9769,4e-05,1.96614]
[1779800045300,42.77,76996.51,0.0,0.97712,4e-05,1.95043]
[1779800046308,42.77,77002.75,0.0,0.97734,3e-05,1.93451]
[1779800048461,42.76,77011.73,0.0,0.97767,3e-05,1.91159]
[1779800050335,42.76,77012.8,0.0,0.97771,3e-05,1.90839]
[1779800055370,42.75,77006.52,0.0,0.97751,3e-05,1.9225]
[1779800060407,42.74,77005.44,0.0,0.9775,3e-05,1.92367]
[1779800065440,42.74,77005.93,0.0,0.97753,3e-05,1.92097]
[1779800070476,42.73,77010.49,0.0,0.97771,3e-05,1.90822]
[1779800075509,42.72,77010.94,0.0,0.97779,3e-05,1.90168]
[1779800080546,42.71,77009.97,0.0,0.97777,3e-05,1.90282]
[1779800087594,42.7,77009.48,0.0,0.97778,3e-05,1.90227]
[1779800094646,42.69,77011.27,0.0,0.97787,3e-05,1.89616]
[1779800098813,42.69,77018.37,0.0,0.97812,3e-05,1.8778]
[1779800104714,42.68,77021.43,0.0,0.97824,3e-05,1.86908]
[1779800109749,42.68,77022.59,0.0,0.9783,3e-05,1.86523]
[1779800114785,42.67,77024.19,0.0,0.97837,3e-05,1.86033]
[1779800119820,42.67,77026.33,0.0,0.97845,3e-05,1.85415]
[1779800124856,42.66,77027.44,0.0,0.9785,3e-05,1.85051]
[1779800130900,42.65,77028.27,0.0,0.97855,3e-05,1.84738]
[1779800131905,42.65,77037.32,0.0,0.97889,3e-05,1.82139]
[1779800132912,42.65,77051.51,0.0,0.97936,3e-05,1.78758]
[1779800133919,42.65,77050.19,0.0,0.97932,3e-05,1.79061]
[1779800137096,42.65,77048.12,0.0,0.97926,3e-05,1.79521]
[1779800142982,42.65,77051.24,0.0,0.97936,3e-05,1.78726]
[1779800148019,42.64,77050.4,0.0,0.97934,3e-05,1.78878]
[1779800151040,42.64,77045.26,0.0,0.97918,3e-05,1.80064]
[1779800153055,42.64,77041.16,0.0,0.97905,3e-05,1.81013]
[1779800158090,42.64,77042.22,0.0,0.97909,3e-05,1.80695]
[1779800163126,42.63,77042.32,0.0,0.97911,3e-05,1.80606]
[1779800168160,42.63,77042.5,0.0,0.97912,3e-05,1.80498]
[1779800173200,42.62,77043.53,0.0,0.97916,3e-05,1.80175]
[1779800178235,42.62,77043.62,0.0,0.97918,3e-05,1.80087]
[1779800183271,42.62,77044.07,0.0,0.9792,3e-05,1.79915]
[1779800188307,42.61,77045.18,0.0,0.97925,3e-05,1.79587]
[1779800192336,42.61,77050.19,0.0,0.97946,3e-05,1.77958]
[1779800197523,42.61,77050.77,0.0,0.97948,3e-05,1.77774]
[1779800203414,42.6,77047.19,0.0,0.97938,3e-05,1.78554]
[1779800207446,42.6,77042.07,0.0,0.97922,3e-05,1.79715]
[1779800212479,42.6,77041.06,0.0,0.97919,3e-05,1.79891]
[1779800217515,42.59,77040.19,0.0,0.97917,3e-05,1.80036]
[1779800222550,42.59,77044.75,0.0,0.97933,3e-05,1.78903]
[1779800228592,42.59,77044.98,0.0,0.97934,3e-05,1.7879]
[1779800233627,42.58,77044.03,0.0,0.97932,3e-05,1.78962]
[1779800238662,42.58,77039.52,0.0,0.97918,3e-05,1.79976]
[1779800243697,42.58,77041.93,0.0,0.97927,3e-05,1.79346]
[1779800248732,42.57,77043.28,0.0,0.97932,3e-05,1.78973]
[1779800253767,42.57,77046.41,0.0,0.97947,3e-05,1.77786]
[1779800258804,42.57,77048.5,0.0,0.97954,3e-05,1.77252]
[1779800263837,42.57,77052.37,0.0,0.97967,3e-05,1.76312]
[1779800269880,42.57,77052.14,0.0,0.97967,3e-05,1.76331]
[1779800274914,42.56,77051.29,0.0,0.97965,3e-05,1.76503]
[1779800279950,42.56,77050.51,0.0,0.97962,3e-05,1.76661]
[1779800284989,42.56,77050.01,0.0,0.97961,3e-05,1.76754]
[1779800290027,42.56,77045.19,0.0,0.97946,3e-05,1.77864]
[1779800292041,42.56,77042.77,0.0,0.97938,3e-05,1.78421]
[1779800297226,42.56,77042.04,0.0,0.97936,3e-05,1.78554]
[1779800303119,42.55,77044.29,0.0,0.97944,3e-05,1.77977]
[1779800308153,42.55,77042.55,0.0,0.97939,3e-05,1.7835]
[1779800313188,42.55,77050.94,0.0,0.97971,3e-05,1.75942]
[1779800314196,42.55,77050.24,0.0,0.97969,3e-05,1.76101]
[1779800319231,42.55,77050.41,0.0,0.9797,3e-05,1.76039]
[1779800324266,42.55,77045.74,0.0,0.97955,3e-05,1.77105]
[1779800326279,42.55,77039.44,0.0,0.97935,3e-05,1.78573]
[1779800335344,42.54,77039.4,0.0,0.97936,3e-05,1.78488]
[1779800340382,42.54,77040.24,0.0,0.97939,3e-05,1.78244]
[1779800343400,42.54,77045.75,0.0,0.97958,3e-05,1.76926]
[1779800348435,42.53,77043.15,0.0,0.9795,3e-05,1.77506]
[1779800353470,42.53,77043.04,0.0,0.9795,3e-05,1.77494]
[1779800358507,42.53,77038.06,0.0,0.97934,3e-05,1.78621]
[1779800363540,42.53,77037.36,0.0,0.97933,3e-05,1.78738]
[1779800369582,42.52,77037.55,0.0,0.97934,3e-05,1.78636]
[1779800376630,42.52,77036.55,0.0,0.97936,3e-05,1.7841]
[1779800381666,42.52,77034.78,0.0,0.97931,3e-05,1.78786]
[1779800386701,42.52,77034.5,0.0,0.97931,3e-05,1.7881]
[1779800391735,42.51,77036.05,0.0,0.97936,3e-05,1.78402]
[1779800395765,42.51,77041.61,0.0,0.97955,3e-05,1.77066]
[1779800400800,42.51,77044.89,0.0,0.97965,3e-05,1.76275]
[1779800402814,42.51,77053.26,0.0,0.97992,3e-05,1.74317]
[1779800407849,42.51,77055.09,0.0,0.97998,3e-05,1.73891]
[1779800410870,42.51,77049.47,0.0,0.9798,3e-05,1.75193]
[1779800412884,42.51,77057.55,0.0,0.98006,3e-05,1.73316]
[1779800417919,42.51,77058.55,0.0,0.98009,3e-05,1.73089]
[1779800423961,42.51,77057.11,0.0,0.98005,3e-05,1.73424]
[1779800428997,42.51,77060.38,0.0,0.98015,3e-05,1.72675]
[1779800435040,42.51,77063.49,0.0,0.98029,3e-05,1.71582]
[1779800441081,42.51,77062.66,0.0,0.98026,3e-05,1.71791]
[1779800446116,42.51,77061.8,0.0,0.98023,3e-05,1.72001]
[1779800451151,42.51,77061.69,0.0,0.98022,3e-05,1.72039]
[1779800456186,42.51,77061.0,0.0,0.9802,3e-05,1.7221]
[1779800461221,42.51,77060.97,0.0,0.9802,3e-05,1.72229]
[1779800466263,42.52,77061.13,0.0,0.9802,3e-05,1.72204]
[1779800469277,42.52,77051.07,0.0,0.97988,3e-05,1.74536]
[1779800470285,42.52,77050.94,0.0,0.97988,3e-05,1.74564]
[1779800475325,42.52,77046.38,0.0,0.97973,3e-05,1.75618]
[1779800480361,42.51,77045.22,0.0,0.9797,3e-05,1.75868]
[1779800486403,42.51,77047.83,0.0,0.97979,3e-05,1.75234]
[1779800491437,42.51,77048.07,0.0,0.97984,3e-05,1.74766]
[1779800496473,42.51,77047.22,0.0,0.97981,3e-05,1.74951]
[1779800500501,42.51,77042.21,0.0,0.97965,3e-05,1.76109]
[1779800505541,42.51,77042.14,0.0,0.97966,3e-05,1.76096]
[1779800511582,42.51,77043.01,0.0,0.97969,3e-05,1.75865]
[1779800516616,42.51,77042.61,0.0,0.97968,3e-05,1.75936]
[1779800521651,42.5,77043.29,0.0,0.9797,3e-05,1.75755]
[1779800532729,42.5,77043.77,0.0,0.97973,3e-05,1.75596]
[1779800539777,42.5,77043.48,0.0,0.97972,3e-05,1.75634]
[1779800543958,42.5,77037.65,0.0,0.97953,3e-05,1.7698]
[1779800545822,42.5,77045.58,0.0,0.97979,3e-05,1.75117]
[1779800546829,42.5,77046.84,0.0,0.97983,3e-05,1.7482]
[1779800551865,42.5,77046.25,0.0,0.97986,3e-05,1.74547]
[1779800554036,42.5,77038.99,0.0,0.97963,3e-05,1.76232]
[1779800559920,42.5,77041.89,0.0,0.97972,3e-05,1.75528]
[1779800564955,42.49,77038.57,0.0,0.97962,3e-05,1.76287]
[1779800569990,42.49,77035.39,0.0,0.97952,3e-05,1.77008]
[1779800575024,42.49,77034.42,0.0,0.97949,3e-05,1.77209]
[1779800579053,42.49,77024.21,0.0,0.97916,3e-05,1.796]
[1779800583081,42.49,77017.96,0.0,0.97896,3e-05,1.81049]
[1779800588116,42.48,77014.13,0.0,0.97884,3e-05,1.819]
[1779800593150,42.48,77014.91,0.0,0.97888,3e-05,1.81645]
[1779800598186,42.48,77010.12,0.0,0.97873,3e-05,1.82726]
[1779800603221,42.47,77007.36,0.0,0.97864,3e-05,1.83319]
[1779800604396,42.47,77013.46,0.0,0.97885,3e-05,1.81834]
[1779800605238,42.47,77013.46,0.0,0.97885,3e-05,1.81822]
[1779800610269,42.47,77014.29,0.0,0.97889,3e-05,1.8157]
[1779800613291,42.46,77003.41,0.0,0.97857,3e-05,1.83756]
[1779800614466,42.46,77002.29,0.0,0.97854,3e-05,1.84013]
[1779800620340,42.46,76995.01,0.0,0.9783,3e-05,1.85698]
[1779800624539,42.45,76994.4,0.0,0.97829,3e-05,1.85778]
[1779800631420,42.45,76993.62,0.0,0.97828,3e-05,1.85847]
[1779800634613,42.44,76998.83,0.0,0.97846,3e-05,1.84524]
[1779800640481,42.44,76999.4,0.0,0.9785,3e-05,1.84289]
[1779800645516,42.43,76997.07,0.0,0.97843,3e-05,1.84774]
[1779800651558,42.43,76994.16,0.0,0.97835,3e-05,1.85377]
[1779800656593,42.42,76993.88,0.0,0.97835,3e-05,1.85356]
[1779800660621,42.42,77000.71,0.0,0.97859,3e-05,1.83624]
[1779800665656,42.42,77002.41,0.0,0.97866,3e-05,1.83139]
[1779800670691,42.41,77003.76,0.0,0.97871,3e-05,1.82739]
[1779800675726,42.41,77004.46,0.0,0.97879,3e-05,1.82092]
[1779800680760,42.4,77005.25,0.0,0.97883,3e-05,1.81832]
[1779800683781,42.4,77012.84,0.0,0.97909,3e-05,1.79971]
[1779800688817,42.4,77009.83,0.0,0.97899,3e-05,1.80636]
[1779800693852,42.39,77008.79,0.0,0.97897,3e-05,1.80828]
[1779800701088,42.39,77008.59,0.0,0.97897,3e-05,1.80786]
[1779800706946,42.39,77009.2,0.0,0.979,3e-05,1.80585]
[1779800708961,42.39,77018.67,0.0,0.97932,3e-05,1.78306]
[1779800709967,42.38,77019.64,0.0,0.97935,3e-05,1.78069]
[1779800712170,42.38,77013.38,0.0,0.97914,3e-05,1.79539]
[1779800717018,42.38,77009.7,0.0,0.97903,3e-05,1.80385]
[1779800719032,42.38,77002.6,0.0,0.97879,3e-05,1.82073]
[1779800720050,42.38,76995.25,0.0,0.97855,3e-05,1.83841]
[1779800721059,42.38,76994.01,0.0,0.97851,3e-05,1.84112]
[1779800726088,42.37,76993.93,0.0,0.97852,3e-05,1.84056]
[1779800731124,42.37,76994.4,0.0,0.97859,3e-05,1.83456]
[1779800736163,42.37,76993.92,0.0,0.97858,3e-05,1.835]
[1779800741196,42.36,76994.07,0.0,0.9786,3e-05,1.8339]
[1779800746232,42.36,76994.36,0.0,0.97862,3e-05,1.83248]
[1779800751267,42.35,76993.92,0.0,0.97861,3e-05,1.83284]
[1779800755295,42.35,76985.18,0.0,0.97832,3e-05,1.85352]
[1779800758316,42.35,76972.98,0.0,0.97791,3e-05,1.88299]
[1779800763352,42.34,76979.83,0.0,0.97816,3e-05,1.86494]
[1779800768386,42.33,76979.95,0.0,0.97818,3e-05,1.86363]
[1779800773424,42.33,76978.96,0.0,0.97816,3e-05,1.86502]
[1779800778459,42.32,76977.1,0.0,0.97811,3e-05,1.86857]
[1779800783493,42.32,76979.9,0.0,0.97822,3e-05,1.86062]
[1779800788528,42.31,76984.14,0.0,0.97838,3e-05,1.84923]
[1779800793564,42.31,76986.0,0.0,0.9785,3e-05,1.83961]
[1779800798601,42.3,76985.19,0.0,0.97849,3e-05,1.84066]
[1779800803638,42.29,76984.65,0.0,0.97849,3e-05,1.84098]
[1779800809678,42.29,76986.77,0.0,0.97857,3e-05,1.83463]
[1779800814713,42.28,76990.69,0.0,0.97872,3e-05,1.82417]
[1779800819750,42.28,76993.06,0.0,0.97881,3e-05,1.81756]
[1779800826797,42.27,76993.92,0.0,0.97886,3e-05,1.81428]
[1779800831832,42.27,76991.06,0.0,0.97877,3e-05,1.82034]
[1779800836867,42.26,76989.28,0.0,0.97872,3e-05,1.8238]
[1779800841902,42.26,76987.74,0.0,0.97868,3e-05,1.82669]
[1779800845930,42.25,76995.04,0.0,0.97894,3e-05,1.80836]
[1779800849959,42.25,76995.26,0.0,0.97895,3e-05,1.8073]
[1779800854994,42.25,77000.5,0.0,0.97918,3e-05,1.79006]
[1779800857007,42.24,77004.3,0.0,0.97931,3e-05,1.7808]
[1779800862046,42.24,77004.67,0.0,0.97933,3e-05,1.77952]
[1779800869095,42.24,77005.48,0.0,0.97936,3e-05,1.77706]
[1779800873316,42.24,77016.75,0.0,0.97973,3e-05,1.75006]
[1779800879165,42.24,77016.55,0.0,0.97973,3e-05,1.7504]
[1779800883387,42.24,77024.57,0.0,0.97999,3e-05,1.73152]
[1779800886214,42.24,77014.4,0.0,0.97966,3e-05,1.75539]
[1779800887223,42.24,77014.07,0.0,0.97965,3e-05,1.75614]
[1779800891249,42.24,77009.01,0.0,0.97949,3e-05,1.76796]
[1779800897293,42.23,77007.27,0.0,0.97943,3e-05,1.77178]
[1779800902326,42.23,77005.47,0.0,0.97938,3e-05,1.77584]
[1779800907363,42.23,77004.14,0.0,0.97934,3e-05,1.77879]
[1779800909376,42.23,76996.65,0.0,0.97909,3e-05,1.79656]
[1779800917432,42.23,76996.2,0.0,0.97913,3e-05,1.79302]
[1779800922468,42.23,76996.49,0.0,0.97914,3e-05,1.79198]
[1779800927502,42.22,76998.24,0.0,0.97921,3e-05,1.78746]
[1779800932537,42.22,76999.16,0.0,0.97924,3e-05,1.78497]
[1779800937572,42.22,76997.06,0.0,0.97917,3e-05,1.78971]
[1779800942607,42.22,76996.1,0.0,0.97915,3e-05,1.79168]
[1779800948648,42.22,76996.28,0.0,0.97916,3e-05,1.79085]
[1779800953684,42.21,76995.21,0.0,0.97913,3e-05,1.79306]
[1779800958719,42.21,76995.48,0.0,0.97914,3e-05,1.79206]
[1779800963755,42.21,76995.31,0.0,0.97914,3e-05,1.79212]
[1779800967784,42.21,76990.26,0.0,0.97898,3e-05,1.80397]
[1779800968788,42.21,76983.42,0.0,0.97875,3e-05,1.82042]
[1779800969796,42.21,76979.35,0.0,0.97861,3e-05,1.8302]
[1779800974832,42.2,76979.72,0.0,0.97868,3e-05,1.82451]
[1779800979868,42.2,76984.04,0.0,0.97883,3e-05,1.81343]
[1779800984902,42.21,76978.93,0.0,0.97864,3e-05,1.8269]
[1779800989937,42.22,76978.31,0.0,0.97859,3e-05,1.83052]
[1779800994972,42.23,76980.2,0.0,0.97863,3e-05,1.82799]
[1779801001016,42.24,76981.5,0.0,0.97864,3e-05,1.82737]
[1779801006052,42.26,76981.09,0.0,0.9786,3e-05,1.83048]
[1779801011086,42.27,76979.81,0.0,0.97852,3e-05,1.83568]
[1779801016121,42.28,76980.81,0.0,0.97853,3e-05,1.83531]
[1779801021159,42.29,76980.67,0.0,0.9785,3e-05,1.83772]
[1779801026192,42.3,76980.69,0.0,0.97847,3e-05,1.83973]
[1779801031227,42.31,76980.65,0.0,0.97848,3e-05,1.83776]
[1779801032451,42.32,76994.93,0.0,0.97895,3e-05,1.80403]
[1779801035255,42.32,76998.61,0.0,0.97906,3e-05,1.79613]
[1779801040294,42.32,76997.13,0.0,0.97902,3e-05,1.79931]
[1779801047344,42.32,76994.84,0.0,0.97895,3e-05,1.80419]
[1779801048351,42.32,77001.83,0.0,0.97919,3e-05,1.78735]
[1779801049358,42.32,77001.77,0.0,0.97919,3e-05,1.78743]
[1779801052591,42.32,76995.85,0.0,0.97899,3e-05,1.80134]
[1779801057417,42.31,76988.68,0.0,0.97876,3e-05,1.81816]
[1779801062661,42.31,76986.21,0.0,0.97868,3e-05,1.82355]
[1779801068503,42.31,76985.56,0.0,0.97867,3e-05,1.82449]
[1779801069513,42.31,76977.72,0.0,0.97841,3e-05,1.8433]
[1779801074544,42.3,76979.18,0.0,0.97847,3e-05,1.83891]
[1779801079579,42.31,76978.16,0.0,0.97841,3e-05,1.84279]
[1779801084613,42.32,76976.23,0.0,0.97832,3e-05,1.84939]
[1779801089649,42.33,76976.66,0.0,0.97831,3e-05,1.85017]
[1779801094685,42.34,76977.26,0.0,0.97835,3e-05,1.84639]
[1779801101733,42.35,76974.85,0.0,0.97823,3e-05,1.85482]
[1779801106768,42.36,76977.18,0.0,0.97829,3e-05,1.8509]
[1779801111806,42.37,76977.81,0.0,0.97829,3e-05,1.85116]
[1779801116847,42.38,76978.48,0.0,0.97828,3e-05,1.85133]
[1779801121882,42.39,76974.12,0.0,0.97811,3e-05,1.86383]
[1779801123896,42.4,76972.32,0.0,0.97804,3e-05,1.86893]
[1779801128930,42.41,76971.92,0.0,0.978,3e-05,1.87156]
[1779801133967,42.42,76972.61,0.0,0.978,3e-05,1.87149]
[1779801140013,42.43,76973.37,0.0,0.978,3e-05,1.87156]
[1779801145052,42.44,76972.36,0.0,0.97794,3e-05,1.87564]
[1779801150087,42.45,76974.71,0.0,0.978,3e-05,1.87144]
[1779801157135,42.46,76974.89,0.0,0.97802,3e-05,1.86906]
[1779801162171,42.47,76976.64,0.0,0.97806,3e-05,1.86637]
[1779801168212,42.48,76980.61,0.0,0.97817,3e-05,1.85863]
[1779801173461,42.49,76977.91,0.0,0.97805,3e-05,1.86693]
[1779801179290,42.5,76977.35,0.0,0.97801,3e-05,1.87025]
[1779801184325,42.51,76978.1,0.0,0.97801,3e-05,1.87001]
[1779801191375,42.52,76974.85,0.0,0.97787,3e-05,1.8802]
[1779801196410,42.53,76974.59,0.0,0.97784,3e-05,1.88234]
[1779801201447,42.54,76979.72,0.0,0.978,3e-05,1.87118]
[1779801206481,42.55,76982.37,0.0,0.97807,3e-05,1.86619]
[1779801211515,42.55,76984.42,0.0,0.97816,3e-05,1.85851]
[1779801216551,42.56,76987.16,0.0,0.97823,3e-05,1.85336]
[1779801221588,42.57,76986.84,0.0,0.9782,3e-05,1.85597]
[1779801226621,42.58,76992.42,0.0,0.97837,3e-05,1.84388]
[1779801231657,42.59,76994.1,0.0,0.9784,3e-05,1.84138]
[1779801235685,42.59,77001.56,0.0,0.97867,3e-05,1.8224]
[1779801240720,42.58,77000.45,0.0,0.97865,3e-05,1.82403]
[1779801245756,42.58,77000.51,0.0,0.97865,3e-05,1.82344]
[1779801250790,42.58,77001.12,0.0,0.97867,3e-05,1.82267]
[1779801256832,42.58,77001.07,0.0,0.97868,3e-05,1.82168]
[1779801261867,42.57,77004.67,0.0,0.97881,3e-05,1.81216]
[1779801266904,42.57,77007.15,0.0,0.97891,3e-05,1.80546]
[1779801272944,42.56,77005.19,0.0,0.9789,3e-05,1.80523]
[1779801278989,42.56,77004.19,0.0,0.97887,3e-05,1.80682]
[1779801284237,42.55,77002.77,0.0,0.97884,3e-05,1.80958]
[1779801290069,42.55,77001.82,0.0,0.97881,3e-05,1.81109]
[1779801295103,42.54,77001.23,0.0,0.9788,3e-05,1.81186]
[1779801300141,42.54,77001.44,0.0,0.97882,3e-05,1.81073]
[1779801306263,42.54,77005.2,0.0,0.97896,3e-05,1.801]
[1779801311296,42.53,77004.15,0.0,0.97893,3e-05,1.80299]
[1779801317338,42.53,77003.39,0.0,0.97891,3e-05,1.80417]
[1779801323382,42.53,76999.41,0.0,0.97879,3e-05,1.81304]
[1779801324519,42.53,76989.36,0.0,0.97845,3e-05,1.83722]
[1779801325394,42.52,76989.36,0.0,0.97845,3e-05,1.83706]
[1779801331436,42.52,76989.31,0.0,0.97851,3e-05,1.83209]
[1779801336471,42.52,76990.54,0.0,0.97856,3e-05,1.82834]
[1779801341506,42.51,76989.15,0.0,0.97852,3e-05,1.83093]
[1779801346541,42.51,76989.75,0.0,0.97856,3e-05,1.82868]
[1779801351575,42.5,76990.92,0.0,0.97861,3e-05,1.82505]
[1779801356611,42.5,76991.72,0.0,0.97864,3e-05,1.82235]
[1779801361645,42.49,76992.39,0.0,0.97868,3e-05,1.81997]
[1779801366680,42.49,76993.32,0.0,0.97872,3e-05,1.81698]
[1779801370708,42.49,76988.22,0.0,0.97855,3e-05,1.82872]
[1779801371716,42.48,76981.36,0.0,0.97832,3e-05,1.84524]
[1779801372723,42.48,76981.69,0.0,0.97834,3e-05,1.84423]
[1779801377757,42.48,76983.19,0.0,0.9784,3e-05,1.83958]
[1779801382792,42.47,76985.17,0.0,0.97849,3e-05,1.83358]
[1779801387828,42.46,76984.76,0.0,0.97849,3e-05,1.83357]
[1779801394005,42.46,76986.86,0.0,0.97862,3e-05,1.82317]
[1779801399911,42.45,76983.85,0.0,0.97853,3e-05,1.8293]
[1779801404947,42.45,76981.05,0.0,0.97845,3e-05,1.83505]
[1779801409983,42.44,76979.18,0.0,0.9784,3e-05,1.83856]
[1779801415018,42.44,76978.68,0.0,0.97838,3e-05,1.8404]
[1779801420054,42.45,76978.3,0.0,0.97834,3e-05,1.84306]
[1779801425086,42.46,76978.85,0.0,0.97835,3e-05,1.84234]
[1779801430122,42.46,76978.14,0.0,0.97832,3e-05,1.84469]
[1779801436164,42.47,76977.98,0.0,0.97828,3e-05,1.84716]
[1779801443213,42.49,76977.84,0.0,0.97825,3e-05,1.8499]
[1779801448248,42.49,76977.29,0.0,0.9782,3e-05,1.85294]
[1779801453283,42.5,76977.35,0.0,0.97823,3e-05,1.85033]
[1779801460332,42.52,76977.15,0.0,0.97819,3e-05,1.8532]
[1779801467381,42.53,76977.08,0.0,0.97815,3e-05,1.85574]
[1779801472416,42.54,76969.32,0.0,0.97786,3e-05,1.87649]
[1779801473423,42.54,76968.18,0.0,0.97782,3e-05,1.87961]
[1779801477454,42.55,76962.04,0.0,0.97758,4e-05,1.89599]
[1779801478458,42.55,76954.6,0.0,0.97732,4e-05,1.91485]
[1779801479466,42.55,76945.2,0.0,0.97698,4e-05,1.93877]
[1779801480474,42.55,76944.63,0.0,0.97695,4e-05,1.94041]
[1779801485508,42.56,76943.98,0.0,0.97692,4e-05,1.94303]
[1779801491550,42.57,76943.11,0.0,0.97687,4e-05,1.94643]
[1779801496585,42.57,76946.73,0.0,0.97698,4e-05,1.93832]
[1779801501620,42.57,76947.55,0.0,0.97702,4e-05,1.93568]
[1779801506656,42.57,76946.5,0.0,0.97698,4e-05,1.93892]
[1779801511691,42.58,76943.87,0.0,0.97691,4e-05,1.94246]
[1779801514850,42.58,76932.5,0.0,0.97649,4e-05,1.97213]
[1779801516725,42.58,76932.01,0.0,0.97647,4e-05,1.97379]
[1779801521761,42.59,76924.54,0.0,0.97618,4e-05,1.99389]
[1779801526797,42.59,76924.69,0.0,0.97617,4e-05,1.99427]
[1779801530828,42.6,76919.35,0.0,0.97597,4e-05,2.00865]
[1779801534990,42.6,76924.4,0.0,0.97614,4e-05,1.9962]
[1779801540897,42.6,76926.23,0.0,0.9762,4e-05,1.99213]
[1779801543917,42.6,76931.36,0.0,0.97639,4e-05,1.97931]
[1779801546945,42.61,76926.02,0.0,0.97618,4e-05,1.99364]
[1779801551973,42.61,76922.69,0.0,0.97605,4e-05,2.00279]
[1779801557011,42.61,76916.55,0.0,0.97581,4e-05,2.01917]
[1779801558017,42.61,76914.5,0.0,0.97574,4e-05,2.02464]
[1779801563066,42.62,76916.52,0.0,0.97581,4e-05,2.01963]
[1779801565201,42.62,76908.25,0.0,0.97549,4e-05,2.04135]
[1779801570121,42.62,76895.56,0.0,0.97501,4e-05,2.07494]
[1779801574147,42.62,76885.21,0.0,0.97466,4e-05,2.09803]
[1779801575156,42.61,76880.14,0.0,0.97446,4e-05,2.11159]
[1779801580190,42.61,76877.33,0.0,0.97436,4e-05,2.11879]
[1779801585225,42.61,76874.24,0.0,0.97424,4e-05,2.12674]
[1779801590260,42.61,76871.94,0.0,0.97415,4e-05,2.13255]
[1779801595426,42.61,76870.15,0.0,0.97409,4e-05,2.13698]
[1779801601337,42.6,76871.62,0.0,0.97416,4e-05,2.13242]
[1779801606373,42.6,76871.14,0.0,0.97414,4e-05,2.13324]
[1779801611410,42.6,76872.05,0.0,0.97419,4e-05,2.13028]
[1779801614430,42.6,76878.12,0.0,0.97443,4e-05,2.11356]
[1779801617461,42.6,76885.93,0.0,0.97474,4e-05,2.09238]
[1779801620477,42.59,76891.66,0.0,0.97496,4e-05,2.07699]
[1779801625638,42.59,76893.77,0.0,0.97505,4e-05,2.07132]
[1779801631552,42.59,76893.3,0.0,0.97508,4e-05,2.06808]
[1779801633566,42.59,76899.46,0.0,0.97532,4e-05,2.05176]
[1779801635708,42.59,76902.47,0.0,0.97543,4e-05,2.04387]
[1779801641623,42.6,76907.12,0.0,0.9756,4e-05,2.03192]
[1779801644644,42.6,76903.24,0.0,0.97545,4e-05,2.04222]
[1779801649680,42.6,76906.51,0.0,0.97558,4e-05,2.03376]
[1779801654730,42.6,76909.37,0.0,0.97568,4e-05,2.02643]
[1779801655854,42.6,76933.35,0.0,0.97657,4e-05,1.96443]
[1779801656735,42.6,76933.35,0.0,0.97657,4e-05,1.96452]
[1779801658749,42.6,76933.56,0.0,0.97658,4e-05,1.96424]
[1779801661770,42.6,76926.32,0.0,0.9763,4e-05,1.9832]
[1779801662825,42.6,76916.59,0.0,0.97594,4e-05,2.00847]
[1779801663797,42.6,76916.59,0.0,0.97594,4e-05,2.00853]
[1779801666818,42.6,76912.92,0.0,0.9758,4e-05,2.01821]
[1779801671853,42.61,76914.85,0.0,0.97587,4e-05,2.01336]
[1779801673867,42.61,76908.94,0.0,0.97565,4e-05,2.02885]
[1779801678905,42.61,76905.7,0.0,0.97552,4e-05,2.03743]
[1779801683938,42.61,76906.41,0.0,0.97555,4e-05,2.03565]
[1779801687966,42.61,76899.54,0.0,0.97529,4e-05,2.05381]
[1779801691995,42.61,76895.82,0.0,0.97519,4e-05,2.05919]
[1779801697029,42.61,76894.95,0.0,0.97516,4e-05,2.06149]
[1779801699047,42.61,76864.04,0.0,0.97395,4e-05,2.14465]
[1779801700057,42.61,76858.55,0.0,0.97373,4e-05,2.15954]
[1779801701063,42.6,76857.41,0.0,0.97369,4e-05,2.16252]
[1779801706209,42.6,76860.49,0.0,0.97382,4e-05,2.15314]
[1779801708109,42.6,76868.2,0.0,0.97413,4e-05,2.13195]
[1779801709116,42.6,76873.0,0.0,0.97433,4e-05,2.11882]
[1779801710124,42.6,76860.53,0.0,0.97383,4e-05,2.15268]
[1779801711130,42.6,76861.05,0.0,0.97385,4e-05,2.15096]
[1779801713163,42.6,76843.92,0.0,0.97316,4e-05,2.19807]
[1779801715160,42.59,76820.85,0.0,0.9722,4e-05,2.26254]
[1779801716167,42.59,76818.48,0.0,0.97211,4e-05,2.2686]
[1779801718208,42.59,76812.9,0.0,0.97188,4e-05,2.28418]
[1779801719219,42.59,76754.26,0.0,0.96929,5e-05,2.45608]
[1779801720217,42.58,76722.5,0.0,0.9678,5e-05,2.55252]
[1779801721230,42.58,76733.34,0.0,0.96832,5e-05,2.51907]
[1779801722234,42.57,76761.22,0.0,0.96965,5e-05,2.43229]
[1779801723244,42.57,76778.84,0.0,0.97045,4e-05,2.37939]
[1779801725262,42.56,76765.56,0.0,0.96987,5e-05,2.41763]
[1779801729290,42.55,76773.76,0.0,0.97028,4e-05,2.39087]
[1779801731304,42.55,76779.76,0.0,0.97056,4e-05,2.37208]
[1779801735333,42.55,76759.75,0.0,0.96965,5e-05,2.43176]
[1779801740377,42.55,76759.08,0.0,0.96961,5e-05,2.43475]
[1779801741383,42.55,76746.37,0.0,0.96902,5e-05,2.47321]
[1779801742390,42.55,76737.77,0.0,0.96862,5e-05,2.49949]
[1779801745412,42.55,76719.65,0.0,0.96776,5e-05,2.55548]
[1779801748461,42.55,76715.47,0.0,0.96756,5e-05,2.5684]
[1779801749462,42.55,76731.4,0.0,0.96832,5e-05,2.51916]
[1779801751478,42.56,76741.0,0.0,0.96882,5e-05,2.485]
[1779801753500,42.56,76746.52,0.0,0.96908,5e-05,2.46846]
[1779801756633,42.56,76730.44,0.0,0.96832,5e-05,2.51793]
[1779801757518,42.56,76730.47,0.0,0.96832,5e-05,2.51792]
[1779801758524,42.56,76722.33,0.0,0.96793,5e-05,2.54306]
[1779801759532,42.56,76718.77,0.0,0.96776,5e-05,2.5541]
[1779801762558,42.56,76726.04,0.0,0.96811,5e-05,2.53156]
[1779801763565,42.56,76735.83,0.0,0.96857,5e-05,2.50151]
[1779801764572,42.56,76739.16,0.0,0.96873,5e-05,2.49141]
[1779801766704,42.56,76749.1,0.0,0.96919,5e-05,2.46142]
[1779801768601,42.56,76750.35,0.0,0.96924,5e-05,2.45788]
[1779801771622,42.56,76755.16,0.0,0.96945,5e-05,2.44384]
[1779801774643,42.57,76765.54,0.0,0.96992,5e-05,2.41329]
[1779801775661,42.57,76767.43,0.0,0.97,5e-05,2.4079]
[1779801779689,42.57,76770.73,0.0,0.97014,4e-05,2.39907]
[1779801780696,42.57,76776.57,0.0,0.97039,4e-05,2.38205]
[1779801781704,42.57,76779.49,0.0,0.97052,4e-05,2.37372]
[1779801786845,42.58,76781.96,0.0,0.97061,4e-05,2.36796]
[1779801792780,42.59,76781.04,0.0,0.97054,4e-05,2.37241]
[1779801797815,42.6,76783.97,0.0,0.97065,4e-05,2.36519]
[1779801802850,42.61,76781.55,0.0,0.97052,4e-05,2.37367]
[1779801807885,42.61,76783.99,0.0,0.97061,4e-05,2.36784]
[1779801812921,42.62,76785.12,0.0,0.97069,4e-05,2.36109]
[1779801814936,42.62,76790.42,0.0,0.97092,4e-05,2.34647]
[1779801819969,42.63,76792.39,0.0,0.97098,4e-05,2.34225]
[1779801825011,42.64,76791.86,0.0,0.97093,4e-05,2.34527]
[1779801830040,42.65,76792.08,0.0,0.97092,4e-05,2.34602]
[1779801835081,42.65,76791.38,0.0,0.97087,4e-05,2.34945]
[1779801840114,42.66,76787.56,0.0,0.97068,4e-05,2.3623]
[1779801841118,42.66,76770.36,0.0,0.96991,5e-05,2.41306]
[1779801842126,42.66,76755.83,0.0,0.96924,5e-05,2.45681]
[1779801847295,42.68,76755.77,0.0,0.9692,5e-05,2.45945]
[1779801849177,42.68,76763.21,0.0,0.96953,5e-05,2.43773]
[1779801852195,42.68,76766.71,0.0,0.96969,5e-05,2.42776]
[1779801853203,42.68,76771.91,0.0,0.96992,5e-05,2.41247]
[1779801855216,42.68,76775.96,0.0,0.97009,4e-05,2.40088]
[1779801856223,42.69,76790.33,0.0,0.97073,4e-05,2.35889]
[1779801861257,42.69,76794.28,0.0,0.97088,4e-05,2.34883]
[1779801866295,42.7,76797.83,0.0,0.97101,4e-05,2.34005]
[1779801871329,42.71,76795.83,0.0,0.97096,4e-05,2.3426]
[1779801872335,42.71,76802.54,0.0,0.97125,4e-05,2.32348]
[1779801877508,42.7,76802.4,0.0,0.97127,4e-05,2.32225]
[1779801880391,42.7,76808.47,0.0,0.97155,4e-05,2.30333]
[1779801885426,42.68,76810.36,0.0,0.97166,4e-05,2.29571]
[1779801890461,42.67,76809.88,0.0,0.97167,4e-05,2.29496]
[1779801892474,42.67,76799.2,0.0,0.97121,4e-05,2.32567]
[1779801897511,42.68,76798.09,0.0,0.97114,4e-05,2.33062]
[1779801901541,42.68,76791.59,0.0,0.97085,4e-05,2.35003]
[1779801902553,42.68,76768.3,0.0,0.9698,5e-05,2.41887]
[1779801903554,42.69,76761.7,0.0,0.9695,5e-05,2.43875]
[1779801904561,42.69,76755.43,0.0,0.96921,5e-05,2.45772]
[1779801907583,42.69,76748.67,0.0,0.96889,5e-05,2.47851]
[1779801909598,42.69,76739.05,0.0,0.96844,5e-05,2.50792]
[1779801911613,42.69,76733.03,0.0,0.96815,5e-05,2.52692]
[1779801914633,42.7,76739.49,0.0,0.96843,5e-05,2.5087]
[1779801917659,42.7,76733.86,0.0,0.96815,5e-05,2.52654]
[1779801922695,42.71,76738.04,0.0,0.96832,5e-05,2.51566]
[1779801927866,42.72,76743.22,0.0,0.96855,5e-05,2.50091]
[1779801933772,42.72,76743.33,0.0,0.96861,5e-05,2.49585]
[1779801936793,42.72,76737.4,0.0,0.96833,5e-05,2.51405]
[1779801941828,42.72,76741.85,0.0,0.96854,5e-05,2.50053]
[1779801946864,42.72,76745.52,0.0,0.96871,5e-05,2.48952]
[1779801949885,42.72,76752.84,0.0,0.96905,5e-05,2.4675]
[1779801955927,42.72,76753.6,0.0,0.96907,5e-05,2.4657]
[1779801961968,42.73,76756.94,0.0,0.96922,5e-05,2.45625]
[1779801967003,42.73,76753.13,0.0,0.96903,5e-05,2.46823]
[1779801973045,42.73,76752.02,0.0,0.96897,5e-05,2.47217]
[1779801978224,42.74,76754.06,0.0,0.96906,5e-05,2.46667]
[1779801984124,42.74,76753.69,0.0,0.96903,5e-05,2.4684]
[1779801989158,42.74,76750.44,0.0,0.96887,5e-05,2.47894]
[1779801992179,42.74,76742.1,0.0,0.96854,5e-05,2.49958]
[1779801997214,42.74,76739.23,0.0,0.9684,5e-05,2.50866]
[1779802001243,42.75,76734.23,0.0,0.96816,5e-05,2.52417]
[1779802006278,42.75,76736.25,0.0,0.96825,5e-05,2.51811]
[1779802011312,42.75,76739.36,0.0,0.96839,5e-05,2.50877]
[1779802017354,42.75,76741.6,0.0,0.96849,5e-05,2.50226]
[1779802018510,42.75,76748.41,0.0,0.96881,5e-05,2.48163]
[1779802019370,42.75,76748.41,0.0,0.96881,5e-05,2.48172]
[1779802024405,42.75,76747.31,0.0,0.96875,5e-05,2.48552]
[1779802026419,42.75,76743.01,0.0,0.96855,5e-05,2.49873]
[1779802031454,42.75,76746.98,0.0,0.96873,5e-05,2.48701]
[1779802036489,42.76,76747.12,0.0,0.96873,5e-05,2.48693]
[1779802038651,42.76,76742.7,0.0,0.96852,5e-05,2.50046]
[1779802044545,42.76,76743.49,0.0,0.96856,5e-05,2.49825]
[1779802049580,42.76,76745.5,0.0,0.96865,5e-05,2.49227]
[1779802054616,42.76,76743.99,0.0,0.96863,5e-05,2.49205]
[1779802059651,42.76,76741.92,0.0,0.96854,5e-05,2.4984]
[1779802064686,42.76,76744.8,0.0,0.96867,5e-05,2.48972]
[1779802069720,42.76,76745.73,0.0,0.96871,5e-05,2.48699]
[1779802074756,42.76,76744.37,0.0,0.96865,5e-05,2.49119]
[1779802079790,42.76,76745.16,0.0,0.96868,5e-05,2.48889]
[1779802084826,42.76,76741.69,0.0,0.96852,5e-05,2.49952]
[1779802089860,42.76,76738.77,0.0,0.96838,5e-05,2.50846]
[1779802094901,42.77,76737.67,0.0,0.96831,5e-05,2.5133]
[1779802099095,42.78,76746.14,0.0,0.96868,5e-05,2.48943]
[1779802100941,42.78,76745.98,0.0,0.96865,5e-05,2.49093]
[1779802105978,42.8,76746.27,0.0,0.96863,5e-05,2.49261]
[1779802111012,42.81,76744.12,0.0,0.96855,5e-05,2.49668]
[1779802116048,42.82,76742.71,0.0,0.96844,5e-05,2.50339]
[1779802121082,42.83,76745.55,0.0,0.96854,5e-05,2.49713]
[1779802126119,42.85,76746.63,0.0,0.96855,5e-05,2.49625]
[1779802131153,42.86,76745.69,0.0,0.96847,5e-05,2.50148]
[1779802136189,42.87,76745.73,0.0,0.96844,5e-05,2.50372]
[1779802141225,42.88,76746.91,0.0,0.96847,5e-05,2.50156]
[1779802146258,42.88,76743.77,0.0,0.96833,5e-05,2.51109]
[1779802151297,42.88,76743.63,0.0,0.96832,5e-05,2.51144]
[1779802156329,42.88,76744.38,0.0,0.96836,5e-05,2.50909]
[1779802161364,42.88,76745.0,0.0,0.96839,5e-05,2.50716]
[1779802166399,42.87,76742.06,0.0,0.96825,5e-05,2.51604]
[1779802171434,42.87,76742.46,0.0,0.96833,5e-05,2.50971]
[1779802176469,42.87,76744.0,0.0,0.9684,5e-05,2.50498]
[1779802181504,42.87,76744.97,0.0,0.96845,5e-05,2.50198]
[1779802188569,42.87,76744.25,0.0,0.96842,5e-05,2.50415]
[1779802189731,42.87,76732.47,0.0,0.96786,5e-05,2.54017]
[1779802190575,42.87,76732.47,0.0,0.96786,5e-05,2.5401]
[1779802195611,42.87,76733.26,0.0,0.9679,5e-05,2.53734]
[1779802200649,42.87,76733.24,0.0,0.96791,5e-05,2.53705]
[1779802202658,42.87,76740.74,0.0,0.96826,5e-05,2.51399]
[1779802205681,42.87,76735.15,0.0,0.968,5e-05,2.53095]
[1779802209873,42.87,76722.05,0.0,0.96738,5e-05,2.57103]
[1779802212732,42.87,76734.15,0.0,0.96796,5e-05,2.53337]
[1779802217766,42.86,76735.67,0.0,0.96804,5e-05,2.52837]
[1779802219942,42.86,76745.67,0.0,0.96851,5e-05,2.49771]
[1779802220788,42.86,76745.67,0.0,0.96851,5e-05,2.49769]
[1779802222800,42.86,76752.44,0.0,0.96883,5e-05,2.4772]
[1779802224814,42.86,76766.49,0.0,0.96948,5e-05,2.43514]
[1779802225826,42.86,76777.45,0.0,0.96998,5e-05,2.4019]
[1779802230857,42.84,76785.85,0.0,0.97041,4e-05,2.37383]
[1779802234892,42.84,76769.62,0.0,0.96975,5e-05,2.4158]
[1779802235899,42.84,76758.95,0.0,0.96926,5e-05,2.44778]
[1779802236905,42.84,76760.57,0.0,0.96934,5e-05,2.44311]
[1779802238921,42.84,76751.11,0.0,0.9689,5e-05,2.47164]
[1779802239928,42.84,76747.14,0.0,0.96871,5e-05,2.4837]
[1779802240956,42.84,76730.62,0.0,0.96793,5e-05,2.53412]
[1779802243979,42.84,76728.98,0.0,0.96786,5e-05,2.53912]
[1779802246997,42.84,76723.28,0.0,0.96759,5e-05,2.55652]
[1779802249060,42.84,76695.01,0.0,0.9662,5e-05,2.64537]
[1779802250026,42.84,76671.37,0.0,0.965,5e-05,2.72131]
[1779802251041,42.84,76677.63,0.0,0.96531,5e-05,2.70146]
[1779802252062,42.84,76684.91,0.0,0.96568,5e-05,2.67834]
[1779802257085,42.85,76685.98,0.0,0.96572,5e-05,2.67572]
[1779802259100,42.85,76692.54,0.0,0.96604,5e-05,2.65526]
[1779802260124,42.85,76699.75,0.0,0.9664,5e-05,2.63267]
[1779802261121,42.85,76698.21,0.0,0.96632,5e-05,2.63783]
[1779802263135,42.86,76712.02,0.0,0.96698,5e-05,2.59534]
[1779802264143,42.86,76717.52,0.0,0.96725,5e-05,2.57819]
[1779802265182,42.86,76696.77,0.0,0.96623,5e-05,2.64369]
[1779802266162,42.89,76692.6,0.0,0.96594,5e-05,2.66214]
[1779802267168,42.89,76699.13,0.0,0.96626,5e-05,2.64172]
[1779802268176,42.89,76709.05,0.0,0.96674,5e-05,2.61082]
[1779802269184,42.89,76715.9,0.0,0.96708,5e-05,2.5894]
[1779802270198,42.89,76711.44,0.0,0.96685,5e-05,2.6037]
[1779802272205,42.89,76702.5,0.0,0.9664,5e-05,2.63246]
[1779802273233,42.89,76695.54,0.0,0.96605,5e-05,2.65478]
[1779802274226,42.9,76680.76,0.0,0.9653,5e-05,2.70224]
[1779802275226,42.9,76663.74,0.0,0.96443,5e-05,2.75749]
[1779802276233,42.9,76662.6,0.0,0.96437,5e-05,2.76131]
[1779802280454,42.9,76648.41,0.0,0.96362,5e-05,2.80828]
[1779802282285,42.9,76631.76,0.0,0.96273,5e-05,2.86373]
[1779802283295,42.9,76634.4,0.0,0.96288,5e-05,2.85434]
[1779802285318,42.89,76626.7,0.0,0.96248,5e-05,2.8788]
[1779802286334,42.89,76618.52,0.0,0.96204,5e-05,2.90635]
[1779802287338,42.88,76610.45,0.0,0.96164,6e-05,2.931]
[1779802288349,42.87,76610.45,0.0,0.96167,6e-05,2.92929]
[1779802289357,42.87,76616.49,0.0,0.962,5e-05,2.90867]
[1779802291372,42.86,76624.14,0.0,0.96251,5e-05,2.87601]
[1779802293397,42.85,76651.76,0.0,0.96401,5e-05,2.78263]
[1779802294399,42.86,76655.14,0.0,0.96418,5e-05,2.77162]
[1779802295405,42.86,76634.83,0.0,0.9631,5e-05,2.83885]
[1779802296412,42.86,76642.42,0.0,0.96351,5e-05,2.81364]
[1779802298425,42.86,76647.32,0.0,0.96377,5e-05,2.79746]
[1779802299433,42.86,76661.56,0.0,0.96451,5e-05,2.75126]
[1779802300610,42.86,76677.15,0.0,0.9653,5e-05,2.70093]
[1779802301447,42.86,76677.15,0.0,0.9653,5e-05,2.70113]
[1779802302459,42.86,76682.37,0.0,0.96556,5e-05,2.6846]
[1779802303461,42.86,76684.32,0.0,0.96566,5e-05,2.6786]
[1779802308501,42.87,76681.41,0.0,0.96549,5e-05,2.68908]
[1779802310686,42.87,76667.83,0.0,0.96479,5e-05,2.73328]
[1779802311523,42.87,76667.83,0.0,0.96479,5e-05,2.73344]
[1779802316556,42.87,76669.0,0.0,0.96484,5e-05,2.73037]
[1779802317563,42.87,76674.92,0.0,0.96514,5e-05,2.7114]
[1779802318572,42.88,76673.96,0.0,0.96509,5e-05,2.71468]
[1779802322601,42.88,76698.68,0.0,0.96632,5e-05,2.63646]
[1779802323636,42.88,76703.52,0.0,0.96655,5e-05,2.62151]
[1779802324621,42.88,76709.46,0.0,0.96684,5e-05,2.6032]
[1779802325627,42.88,76710.87,0.0,0.9669,5e-05,2.59916]
[1779802328663,42.89,76725.57,0.0,0.9676,5e-05,2.55459]
[1779802329665,42.89,76723.95,0.0,0.96751,5e-05,2.56004]
[1779802332686,42.9,76730.92,0.0,0.96783,5e-05,2.53987]
[1779802334708,42.9,76748.72,0.0,0.96865,5e-05,2.48647]
[1779802335715,42.91,76758.43,0.0,0.9691,5e-05,2.45772]
[1779802336727,42.91,76752.72,0.0,0.96881,5e-05,2.47607]
[1779802338739,42.92,76759.77,0.0,0.96912,5e-05,2.45599]
[1779802339750,42.92,76749.0,0.0,0.96862,5e-05,2.48847]
[1779802340901,42.92,76748.87,0.0,0.9686,5e-05,2.48996]
[1779802342768,42.93,76744.54,0.0,0.96838,5e-05,2.50416]
[1779802346796,42.94,76751.35,0.0,0.96867,5e-05,2.48558]
[1779802351831,42.95,76747.82,0.0,0.96852,5e-05,2.49395]
[1779802355860,42.96,76757.38,0.0,0.96893,5e-05,2.46728]
[1779802361058,42.98,76757.64,0.0,0.9689,5e-05,2.46937]
[1779802363916,42.99,76751.53,0.0,0.96859,5e-05,2.48948]
[1779802365929,42.99,76744.48,0.0,0.96825,5e-05,2.51193]
[1779802369959,43.0,76750.01,0.0,0.96847,5e-05,2.4972]
[1779802374991,43.01,76746.58,0.0,0.96827,5e-05,2.51023]
[1779802379022,43.02,76723.25,0.0,0.96713,5e-05,2.58386]
[1779802380034,43.03,76702.76,0.0,0.96612,5e-05,2.64833]
[1779802383051,43.03,76710.5,0.0,0.96649,5e-05,2.62489]
[1779802384068,43.03,76700.15,0.0,0.96597,5e-05,2.65781]
[1779802386079,43.03,76694.6,0.0,0.96568,5e-05,2.67595]
[1779802391276,43.04,76690.54,0.0,0.96546,5e-05,2.69008]
[1779802397156,43.05,76688.42,0.0,0.96533,5e-05,2.69828]
[1779802402192,43.05,76690.67,0.0,0.96543,5e-05,2.69228]
[1779802403198,43.05,76683.19,0.0,0.96504,5e-05,2.71644]
[1779802406249,43.06,76677.79,0.0,0.96476,5e-05,2.73437]
[1779802407233,43.06,76668.0,0.0,0.96425,5e-05,2.76621]
[1779802411260,43.06,76662.04,0.0,0.964,5e-05,2.7808]
[1779802416295,43.06,76667.45,0.0,0.96427,5e-05,2.76365]
[1779802419317,43.06,76684.03,0.0,0.96512,5e-05,2.71051]
[1779802423347,43.07,76677.27,0.0,0.96476,5e-05,2.73304]
[1779802424354,43.07,76670.6,0.0,0.96442,5e-05,2.75475]
[1779802425361,43.07,76663.96,0.0,0.96407,5e-05,2.77645]
[1779802427382,43.07,76674.16,0.0,0.96459,5e-05,2.74355]
[1779802432455,43.07,76686.98,0.0,0.96524,5e-05,2.70286]
[1779802433456,43.07,76692.88,0.0,0.96553,5e-05,2.68448]
[1779802436474,43.08,76699.37,0.0,0.96585,5e-05,2.66437]
[1779802439496,43.08,76704.36,0.0,0.96608,5e-05,2.64943]
[1779802443523,43.09,76709.37,0.0,0.96631,5e-05,2.63515]
[1779802446543,43.09,76697.3,0.0,0.96569,5e-05,2.67421]
[1779802451706,43.1,76696.39,0.0,0.96563,5e-05,2.6781]
[1779802457642,43.11,76697.67,0.0,0.96567,5e-05,2.67556]
[1779802458657,43.11,76702.88,0.0,0.96593,5e-05,2.65931]
[1779802460670,43.11,76725.79,0.0,0.96705,5e-05,2.58806]
[1779802461789,43.11,76724.86,0.0,0.96699,5e-05,2.59163]
[1779802467717,43.12,76735.45,0.0,0.96747,5e-05,2.56087]
[1779802469732,43.13,76724.37,0.0,0.96692,5e-05,2.596]
[1779802470744,43.13,76724.18,0.0,0.9669,5e-05,2.59743]
[1779802473779,43.14,76730.66,0.0,0.96726,5e-05,2.57304]
[1779802475792,43.14,76723.46,0.0,0.9669,5e-05,2.59659]
[1779802477806,43.15,76722.65,0.0,0.96684,5e-05,2.59986]
[1779802482844,43.15,76722.43,0.0,0.96681,5e-05,2.6024]
[1779802487876,43.16,76723.48,0.0,0.96683,5e-05,2.6009]
[1779802492014,43.17,76716.67,0.0,0.96647,5e-05,2.62361]
[1779802493921,43.17,76717.88,0.0,0.96652,5e-05,2.62049]
[1779802495933,43.18,76729.43,0.0,0.96708,5e-05,2.58518]
[1779802496940,43.18,76730.97,0.0,0.96714,5e-05,2.58078]
[1779802498953,43.18,76723.98,0.0,0.96679,5e-05,2.6032]
[1779802499960,43.18,76723.14,0.0,0.96675,5e-05,2.60615]
[1779802503989,43.19,76721.38,0.0,0.96664,5e-05,2.61319]
[1779802508022,43.2,76696.48,0.0,0.96539,5e-05,2.69252]
[1779802509024,43.2,76685.17,0.0,0.96481,5e-05,2.72889]
[1779802510030,43.2,76683.0,0.0,0.9647,5e-05,2.73598]
[1779802512161,43.2,76678.61,0.0,0.96447,5e-05,2.75032]
[1779802514065,43.2,76689.16,0.0,0.96501,5e-05,2.71648]
[1779802515088,43.2,76694.7,0.0,0.96529,5e-05,2.69905]
[1779802516091,43.2,76708.66,0.0,0.96598,5e-05,2.65499]
[1779802517100,43.2,76716.87,0.0,0.96638,5e-05,2.62946]
[1779802518106,43.2,76723.5,0.0,0.96671,5e-05,2.60875]
[1779802519111,43.2,76727.69,0.0,0.96691,5e-05,2.59602]
[1779802520119,43.21,76737.03,0.0,0.96735,5e-05,2.56782]
[1779802521130,43.21,76725.33,0.0,0.96678,5e-05,2.60433]
[1779802522236,43.21,76686.8,0.0,0.96486,5e-05,2.72614]
[1779802523142,43.21,76686.8,0.0,0.96485,5e-05,2.72638]
[1779802527167,43.21,76679.85,0.0,0.96449,5e-05,2.74923]
[1779802528176,43.21,76689.42,0.0,0.96498,5e-05,2.71843]
[1779802529182,43.21,76692.36,0.0,0.96513,5e-05,2.70915]
[1779802532307,43.22,76712.07,0.0,0.96617,5e-05,2.64192]
[1779802533210,43.22,76712.42,0.0,0.96618,5e-05,2.64131]
[1779802534218,43.22,76724.07,0.0,0.96675,5e-05,2.60488]
[1779802535224,43.22,76728.21,0.0,0.96695,5e-05,2.59234]
[1779802538244,43.22,76722.87,0.0,0.96667,5e-05,2.60994]
[1779802541266,43.23,76732.02,0.0,0.9671,5e-05,2.58282]
[1779802542381,43.23,76725.86,0.0,0.9668,5e-05,2.60192]
[1779802543280,43.23,76725.86,0.0,0.96679,5e-05,2.60224]
[1779802548316,43.24,76728.02,0.0,0.96687,5e-05,2.59708]
[1779802550329,43.24,76733.7,0.0,0.96714,5e-05,2.58017]
[1779802553356,43.25,76737.22,0.0,0.96728,5e-05,2.57078]
[1779802554360,43.25,76751.71,0.0,0.96797,5e-05,2.52642]
[1779802555368,43.25,76747.23,0.0,0.96776,5e-05,2.54052]
[1779802559397,43.26,76748.59,0.0,0.96779,5e-05,2.53805]
[1779802564430,43.27,76745.44,0.0,0.96761,5e-05,2.54976]
[1779802569467,43.28,76741.61,0.0,0.9674,5e-05,2.56346]
[1779802571485,43.29,76748.65,0.0,0.96772,5e-05,2.54265]
[1779802572611,43.29,76748.47,0.0,0.96771,5e-05,2.54361]
[1779802575514,43.29,76743.39,0.0,0.96745,5e-05,2.56037]
[1779802580549,43.3,76742.45,0.0,0.96737,5e-05,2.56518]
[1779802581556,43.31,76747.56,0.0,0.96761,5e-05,2.54989]
[1779802586591,43.32,76746.07,0.0,0.96751,5e-05,2.55641]
[1779802590621,43.32,76751.11,0.0,0.96773,5e-05,2.54256]
[1779802591628,43.33,76761.27,0.0,0.96826,5e-05,2.5071]
[1779802592635,43.33,76766.62,0.0,0.9685,5e-05,2.49143]
[1779802593642,43.33,76766.28,0.0,0.96848,5e-05,2.49294]
[1779802597671,43.34,76772.38,0.0,0.96873,5e-05,2.47664]
[1779802598678,43.34,76777.91,0.0,0.96898,5e-05,2.46066]
[1779802599684,43.35,76780.27,0.0,0.96908,5e-05,2.45419]
[1779802602827,43.35,76772.51,0.0,0.96869,5e-05,2.47904]
[1779802606735,43.37,76769.7,0.0,0.96853,5e-05,2.48959]
[1779802609754,43.37,76764.38,0.0,0.96826,5e-05,2.50714]
[1779802614804,43.39,76762.71,0.0,0.96814,5e-05,2.51462]
[1779802616816,43.39,76753.24,0.0,0.96768,5e-05,2.54435]
[1779802618827,43.4,76743.46,0.0,0.9672,5e-05,2.57525]
[1779802619834,43.4,76726.48,0.0,0.96636,5e-05,2.62859]
[1779802624871,43.41,76728.57,0.0,0.96644,5e-05,2.62364]
[1779802629904,43.41,76729.77,0.0,0.96648,5e-05,2.62143]
[1779802635948,43.42,76729.56,0.0,0.96644,5e-05,2.62396]
[1779802640983,43.43,76730.06,0.0,0.96644,5e-05,2.62392]
[1779802643112,43.43,76741.86,0.0,0.967,5e-05,2.58794]
[1779802645012,43.44,76750.83,0.0,0.96742,5e-05,2.56102]
[1779802646021,43.44,76753.64,0.0,0.96755,5e-05,2.55282]
[1779802647025,43.44,76768.3,0.0,0.96824,5e-05,2.50875]
[1779802648032,43.44,76775.49,0.0,0.96856,5e-05,2.48762]
[1779802649041,43.45,76775.91,0.0,0.96857,5e-05,2.48687]
[1779802654073,43.45,76776.3,0.0,0.96865,5e-05,2.48082]
[1779802659109,43.44,76788.83,0.0,0.96923,5e-05,2.44286]
[1779802660117,43.44,76786.09,0.0,0.96912,5e-05,2.45024]
[1779802663253,43.43,76783.64,0.0,0.96904,5e-05,2.45526]
[1779802669180,43.4,76779.23,0.0,0.96891,5e-05,2.46381]
[1779802673324,43.41,76769.69,0.0,0.96846,5e-05,2.4929]
[1779802679249,43.42,76766.71,0.0,0.96828,5e-05,2.50442]
[1779802684292,43.43,76761.92,0.0,0.96802,5e-05,2.52136]
[1779802689325,43.45,76760.66,0.0,0.96792,5e-05,2.52803]
[1779802692346,43.45,76770.45,0.0,0.96836,5e-05,2.49942]
[1779802693474,43.46,76785.88,0.0,0.96906,5e-05,2.45418]
[1779802695375,43.46,76795.91,0.0,0.96951,5e-05,2.42489]
[1779802696380,43.46,76793.83,0.0,0.96941,5e-05,2.43136]
[1779802698392,43.47,76812.22,0.0,0.97022,4e-05,2.37887]
[1779802703550,43.48,76810.35,0.0,0.9701,4e-05,2.38643]
[1779802708462,43.49,76801.99,0.0,0.9697,4e-05,2.41263]
[1779802713627,43.5,76801.32,0.0,0.96969,4e-05,2.41198]
[1779802719540,43.51,76801.55,0.0,0.96966,4e-05,2.41409]
[1779802720546,43.51,76812.36,0.0,0.97014,4e-05,2.38279]
[1779802725583,43.53,76815.46,0.0,0.97025,4e-05,2.37594]
[1779802730616,43.53,76814.0,0.0,0.97016,4e-05,2.38153]
[1779802732631,43.54,76820.64,0.0,0.97044,4e-05,2.3629]
[1779802733766,43.54,76822.05,0.0,0.9705,4e-05,2.35941]
[1779802739680,43.55,76823.69,0.0,0.97053,4e-05,2.35705]
[1779802740687,43.55,76814.19,0.0,0.97011,4e-05,2.38502]
[1779802741743,43.56,76808.32,0.0,0.96984,4e-05,2.40258]
[1779802743837,43.56,76818.5,0.0,0.97028,4e-05,2.37405]
[1779802746754,43.57,76812.1,0.0,0.96997,4e-05,2.39419]
[1779802749773,43.58,76802.72,0.0,0.96953,5e-05,2.42303]
[1779802753801,43.59,76796.37,0.0,0.96921,5e-05,2.44364]
[1779802757830,43.6,76786.73,0.0,0.96874,5e-05,2.47401]
[1779802761862,43.6,76782.72,0.0,0.96853,5e-05,2.48756]
[1779802766896,43.62,76785.26,0.0,0.96862,5e-05,2.48198]
[1779802771931,43.63,76787.93,0.0,0.96877,5e-05,2.47106]
[1779802772938,43.63,76793.81,0.0,0.96903,5e-05,2.45406]
[1779802774049,43.63,76794.23,0.0,0.96905,5e-05,2.45329]
[1779802774952,43.63,76794.3,0.0,0.96904,5e-05,2.45352]
[1779802775959,43.63,76788.91,0.0,0.96879,5e-05,2.4699]
[1779802780995,43.64,76778.4,0.0,0.96827,5e-05,2.50323]
[1779802786029,43.65,76778.29,0.0,0.96824,5e-05,2.50536]
[1779802791063,43.66,76779.23,0.0,0.96826,5e-05,2.50434]
[1779802796100,43.67,76775.28,0.0,0.96805,5e-05,2.5179]
[1779802801135,43.68,76776.57,0.0,0.96808,5e-05,2.5156]
[1779802806169,43.69,76778.43,0.0,0.96815,5e-05,2.51149]
[1779802811207,43.69,76777.95,0.0,0.9681,5e-05,2.51439]
[1779802813223,43.7,76772.29,0.0,0.96783,5e-05,2.53199]
[1779802818258,43.7,76776.88,0.0,0.96802,5e-05,2.51948]
[1779802823294,43.71,76775.17,0.0,0.96792,5e-05,2.52603]
[1779802828329,43.72,76776.52,0.0,0.96796,5e-05,2.52329]
[1779802831350,43.72,76764.45,0.0,0.96744,5e-05,2.55552]
[1779802832382,43.72,76762.09,0.0,0.96733,5e-05,2.5629]
[1779802834373,43.73,76768.35,0.0,0.96762,5e-05,2.5443]
[1779802835380,43.73,76767.5,0.0,0.96758,5e-05,2.54711]
[1779802840416,43.73,76769.89,0.0,0.96767,5e-05,2.54107]
[1779802845456,43.74,76769.53,0.0,0.96763,5e-05,2.54335]
[1779802850484,43.74,76772.39,0.0,0.96775,5e-05,2.5359]
[1779802855520,43.75,76771.9,0.0,0.96771,5e-05,2.53881]
[1779802859549,43.76,76749.25,0.0,0.96661,5e-05,2.60861]
[1779802860558,43.76,76739.66,0.0,0.96614,5e-05,2.63844]
[1779802861562,43.76,76739.15,0.0,0.96611,5e-05,2.64028]
[1779802864584,43.76,76745.75,0.0,0.96643,5e-05,2.62009]
[1779802865593,43.76,76755.68,0.0,0.96691,5e-05,2.58988]
[1779802867736,43.76,76749.9,0.0,0.96662,5e-05,2.60805]
[1779802868612,43.76,76749.9,0.0,0.96662,5e-05,2.60822]
[1779802872640,43.77,76743.71,0.0,0.96631,5e-05,2.62794]
[1779802877805,43.77,76748.56,0.0,0.96653,5e-05,2.6137]
[1779802881707,43.77,76767.05,0.0,0.96741,5e-05,2.55789]
[1779802884731,43.78,76760.62,0.0,0.96709,5e-05,2.57819]
[1779802885736,43.78,76754.83,0.0,0.96681,5e-05,2.59611]
[1779802890769,43.78,76758.2,0.0,0.96696,5e-05,2.58684]
[1779802895805,43.79,76761.14,0.0,0.96714,5e-05,2.57389]
[1779802900840,43.8,76759.68,0.0,0.96705,5e-05,2.5796]
[1779802902854,43.8,76753.6,0.0,0.96675,5e-05,2.59868]
[1779802907889,43.8,76753.24,0.0,0.96672,5e-05,2.60089]
[1779802912927,43.81,76752.71,0.0,0.96667,5e-05,2.60361]
[1779802916956,43.81,76739.77,0.0,0.96603,5e-05,2.64438]
[1779802918968,43.82,76749.23,0.0,0.96649,5e-05,2.61546]
[1779802919975,43.82,76759.39,0.0,0.96697,5e-05,2.58452]
[1779802925012,43.82,76758.31,0.0,0.96691,5e-05,2.58893]
[1779802930045,43.83,76761.61,0.0,0.96705,5e-05,2.57999]
[1779802933071,43.83,76777.97,0.0,0.96781,5e-05,2.53116]
[1779802936119,43.84,76804.47,0.0,0.96902,5e-05,2.45326]
[1779802938116,43.84,76810.76,0.0,0.96929,5e-05,2.43568]
[1779802943150,43.85,76807.0,0.0,0.96909,5e-05,2.44866]
[1779802945179,43.86,76820.49,0.0,0.96968,4e-05,2.41009]
[1779802947192,43.86,76811.24,0.0,0.96925,5e-05,2.43791]
[1779802948202,43.86,76816.54,0.0,0.96949,4e-05,2.42285]
[1779802950213,43.87,76821.12,0.0,0.96968,4e-05,2.41041]
[1779802952371,43.87,76838.58,0.0,0.97049,4e-05,2.35619]
[1779802955248,43.88,76850.93,0.0,0.971,4e-05,2.32242]
[1779802956255,43.88,76856.94,0.0,0.97126,4e-05,2.30576]
[1779802957261,43.88,76875.71,0.0,0.97204,4e-05,2.25378]
[1779802959274,43.89,76896.44,0.0,0.97288,4e-05,2.19776]
[1779802960283,43.89,76897.69,0.0,0.97294,4e-05,2.19402]
[1779802961291,43.88,76909.46,0.0,0.97341,4e-05,2.16198]
[1779802962444,43.88,76889.63,0.0,0.97262,4e-05,2.21534]
[1779802963303,43.88,76889.29,0.0,0.97261,4e-05,2.21589]
[1779802964310,43.88,76878.18,0.0,0.97216,4e-05,2.24597]
[1779802969345,43.87,76877.07,0.0,0.97214,4e-05,2.24686]
[1779802972510,43.86,76888.14,0.0,0.97262,4e-05,2.21522]
[1779802974380,43.86,76891.34,0.0,0.97276,4e-05,2.20575]
[1779802979414,43.85,76893.04,0.0,0.97286,4e-05,2.19937]
[1779802981433,43.84,76901.42,0.0,0.9732,4e-05,2.176]
[1779802982580,43.84,76891.12,0.0,0.97279,4e-05,2.20362]
[1779802984463,43.84,76868.46,0.0,0.97187,4e-05,2.26529]
[1779802985466,43.83,76856.72,0.0,0.97138,4e-05,2.29764]
[1779802986474,43.83,76857.29,0.0,0.97141,4e-05,2.29552]
[1779802991508,43.82,76854.45,0.0,0.97133,4e-05,2.30092]
[1779802996543,43.8,76850.78,0.0,0.97121,4e-05,2.30858]
[1779803001579,43.79,76850.85,0.0,0.97126,4e-05,2.30561]
[1779803006614,43.78,76855.45,0.0,0.97149,4e-05,2.28998]
[1779803009635,43.77,76862.55,0.0,0.97182,4e-05,2.26853]
[1779803010642,43.76,76863.76,0.0,0.97187,4e-05,2.26466]
[1779803012793,43.76,76856.21,0.0,0.97163,4e-05,2.27951]
[1779803014670,43.75,76855.51,0.0,0.97161,4e-05,2.28095]
[1779803019705,43.74,76859.06,0.0,0.9718,4e-05,2.26847]
[1779803020712,43.74,76848.03,0.0,0.97134,4e-05,2.29889]
[1779803021720,43.73,76847.64,0.0,0.97134,4e-05,2.29889]
[1779803024741,43.73,76837.17,0.0,0.97091,4e-05,2.32742]
[1779803025749,43.72,76832.16,0.0,0.97071,4e-05,2.34048]
[1779803030782,43.7,76828.58,0.0,0.9706,4e-05,2.34765]
[1779803032934,43.7,76811.78,0.0,0.96988,4e-05,2.39481]
[1779803033803,43.69,76811.78,0.0,0.96989,4e-05,2.39412]
[1779803038838,43.67,76816.15,0.0,0.97013,4e-05,2.37813]
[1779803040851,43.67,76808.46,0.0,0.96981,4e-05,2.39908]
[1779803045886,43.66,76791.65,0.0,0.96907,5e-05,2.44732]
[1779803047902,43.67,76797.25,0.0,0.96931,5e-05,2.43164]
[1779803053075,43.67,76799.75,0.0,0.96941,5e-05,2.42477]
[1779803055959,43.67,76809.46,0.0,0.96986,4e-05,2.39593]
[1779803056965,43.66,76818.48,0.0,0.97027,4e-05,2.36918]
[1779803057973,43.66,76823.56,0.0,0.9705,4e-05,2.35395]
[1779803060994,43.65,76834.72,0.0,0.97101,4e-05,2.32032]
[1779803062001,43.65,76846.03,0.0,0.9715,4e-05,2.28784]
[1779803066029,43.64,76842.0,0.0,0.97136,4e-05,2.29719]
[1779803067036,43.63,76835.49,0.0,0.97109,4e-05,2.31507]
[1779803072075,43.62,76832.85,0.0,0.97107,4e-05,2.31504]
[1779803073219,43.62,76824.8,0.0,0.97073,4e-05,2.33743]
[1779803079121,43.6,76827.17,0.0,0.97089,4e-05,2.32735]
[1779803083152,43.59,76820.31,0.0,0.97062,4e-05,2.34476]
[1779803088186,43.57,76822.49,0.0,0.97076,4e-05,2.33574]
[1779803090205,43.57,76828.14,0.0,0.97102,4e-05,2.31854]
[1779803092213,43.56,76821.95,0.0,0.97077,4e-05,2.33514]
[1779803097251,43.55,76816.78,0.0,0.97058,4e-05,2.3472]
[1779803102285,43.53,76821.87,0.0,0.97085,4e-05,2.32985]
[1779803105305,43.53,76831.66,0.0,0.97129,4e-05,2.30047]
[1779803107319,43.52,76837.56,0.0,0.97156,4e-05,2.28287]
[1779803110362,43.51,76848.4,0.0,0.97204,4e-05,2.25111]
[1779803111500,43.51,76858.18,0.0,0.97245,4e-05,2.22354]
[1779803112360,43.51,76860.91,0.0,0.97257,4e-05,2.21564]
[1779803116542,43.5,76886.64,0.0,0.97364,4e-05,2.14414]
[1779803117414,43.5,76886.37,0.0,0.97363,4e-05,2.14464]
[1779803119564,43.5,76889.74,0.0,0.97377,4e-05,2.13516]
[1779803124463,43.49,76879.58,0.0,0.97338,4e-05,2.16145]
[1779803129646,43.49,76876.34,0.0,0.97327,4e-05,2.16901]
[1779803135544,43.48,76874.87,0.0,0.97328,4e-05,2.16687]
[1779803140578,43.47,76878.9,0.0,0.97346,4e-05,2.15479]
[1779803145613,43.46,76883.13,0.0,0.97365,4e-05,2.14223]
[1779803147632,43.46,76889.16,0.0,0.9739,4e-05,2.12563]
[1779803148634,43.46,76894.86,0.0,0.97413,4e-05,2.11022]
[1779803150650,43.46,76897.31,0.0,0.97423,4e-05,2.1034]
[1779803154684,43.46,76876.71,0.0,0.97341,4e-05,2.1581]
[1779803155691,43.46,76892.94,0.0,0.97407,4e-05,2.11422]
[1779803156700,43.45,76907.19,0.0,0.97463,4e-05,2.07627]
[1779803157705,43.45,76908.48,0.0,0.97468,4e-05,2.07277]
[1779803158712,43.45,76920.63,0.0,0.97515,4e-05,2.04089]
[1779803159875,43.45,76919.42,0.0,0.97511,4e-05,2.04356]
[1779803165762,43.44,76919.87,0.0,0.97514,4e-05,2.04108]
[1779803170797,43.43,76922.14,0.0,0.97527,4e-05,2.03277]
[1779803172811,43.43,76933.35,0.0,0.9757,4e-05,2.00335]
[1779803173820,43.43,76935.67,0.0,0.97578,4e-05,1.9974]
[1779803178854,43.43,76934.67,0.0,0.97574,4e-05,2.00033]
[1779803181879,43.43,76941.56,0.0,0.97599,4e-05,1.9829]
[1779803182883,43.43,76943.06,0.0,0.97605,4e-05,1.97911]
[1779803187918,43.43,76941.39,0.0,0.97598,4e-05,1.98352]
[1779803191946,43.43,76947.12,0.0,0.97624,4e-05,1.96493]
[1779803192953,43.44,76948.85,0.0,0.9763,4e-05,1.9611]
[1779803197995,43.44,76947.12,0.0,0.97622,4e-05,1.96637]
[1779803203034,43.45,76948.31,0.0,0.97625,4e-05,1.9643]
[1779803204039,43.45,76957.35,0.0,0.97657,4e-05,1.94225]
[1779803205047,43.45,76963.17,0.0,0.97678,4e-05,1.92781]
[1779803206054,43.45,76963.94,0.0,0.97681,4e-05,1.92602]
[1779803209077,43.45,76969.07,0.0,0.97698,4e-05,1.91371]
[1779803213104,43.46,76974.51,0.0,0.97717,4e-05,1.90089]
[1779803214113,43.46,76978.19,0.0,0.9773,4e-05,1.89202]
[1779803216126,43.46,76982.39,0.0,0.97744,4e-05,1.88213]
[1779803218140,43.46,76976.68,0.0,0.97723,4e-05,1.89656]
[1779803223174,43.47,76977.39,0.0,0.97724,4e-05,1.89577]
[1779803225189,43.47,76984.75,0.0,0.9775,4e-05,1.87813]
[1779803230397,43.54,76984.81,0.0,0.97734,4e-05,1.88901]
[1779803233250,43.54,76981.09,0.0,0.9772,4e-05,1.8985]
[1779803235264,43.54,76973.81,0.0,0.97694,4e-05,1.91696]
[1779803240466,43.55,76969.59,0.0,0.97678,4e-05,1.92816]
[1779803244331,43.55,76965.93,0.0,0.97664,4e-05,1.93778]
[1779803249366,43.55,76968.1,0.0,0.97671,4e-05,1.93297]
[1779803253395,43.55,76955.99,0.0,0.97631,4e-05,1.95934]
[1779803255408,43.55,76950.39,0.0,0.97611,4e-05,1.97359]
[1779803260443,43.56,76950.63,0.0,0.97611,4e-05,1.97322]
[1779803265478,43.56,76954.54,0.0,0.97625,4e-05,1.96361]
[1779803267494,43.56,76963.27,0.0,0.97657,4e-05,1.94186]
[1779803268501,43.56,76970.08,0.0,0.97681,4e-05,1.92502]
[1779803273536,43.56,76966.59,0.0,0.97668,4e-05,1.93435]
[1779803278570,43.57,76966.27,0.0,0.97665,4e-05,1.93579]
[1779803282602,43.57,76978.41,0.0,0.97708,4e-05,1.90627]
[1779803284616,43.57,76996.49,0.0,0.97771,3e-05,1.86255]
[1779803289660,43.58,77001.18,0.0,0.97785,3e-05,1.85255]
[1779803290822,43.58,77024.44,0.0,0.97864,3e-05,1.79738]
[1779803291668,43.6,77024.4,0.0,0.97859,3e-05,1.80099]
[1779803296707,43.61,77024.05,0.0,0.97855,3e-05,1.80349]
[1779803299791,43.62,77035.82,0.0,0.97893,3e-05,1.77685]
[1779803300893,43.62,77053.85,0.0,0.97951,3e-05,1.73552]
[1779803302784,43.63,77056.29,0.0,0.97958,3e-05,1.73077]
[1779803307818,43.64,77056.72,0.0,0.97956,3e-05,1.73203]
[1779803310975,43.65,77062.86,0.0,0.97974,3e-05,1.71935]
[1779803312861,43.65,77062.46,0.0,0.97976,3e-05,1.71712]
[1779803313870,43.66,77078.48,0.0,0.98026,3e-05,1.68147]
[1779803314883,43.66,77088.95,0.0,0.98059,3e-05,1.65818]
[1779803315889,43.66,77081.46,0.0,0.98034,3e-05,1.67592]
[1779803316895,43.67,77072.25,0.0,0.98004,3e-05,1.69711]
[1779803317902,43.67,77080.11,0.0,0.98028,3e-05,1.67998]
[1779803318908,43.67,77089.14,0.0,0.98055,3e-05,1.66043]
[1779803319916,43.68,77094.0,0.0,0.9807,3e-05,1.65026]
[1779803321068,43.68,77099.79,0.0,0.98086,3e-05,1.63812]
[1779803322938,43.69,77097.81,0.0,0.98079,3e-05,1.64365]
[1779803325959,43.7,77108.5,0.0,0.98109,3e-05,1.62211]
[1779803326979,43.7,77111.14,0.0,0.98116,3e-05,1.61702]
[1779803328983,43.71,77123.17,0.0,0.9815,3e-05,1.59239]
[1779803329993,43.72,77125.42,0.0,0.98155,3e-05,1.58825]
[1779803331169,43.72,77141.57,0.0,0.98202,3e-05,1.55418]
[1779803332007,43.72,77141.57,0.0,0.98202,3e-05,1.55442]
[1779803334020,43.72,77147.65,0.0,0.98219,3e-05,1.5421]
[1779803335027,43.72,77169.5,0.0,0.9828,3e-05,1.49722]
[1779803336034,43.72,77172.06,0.0,0.98287,3e-05,1.49232]
[1779803339055,43.73,77180.79,0.0,0.98309,3e-05,1.47559]
[1779803340062,43.73,77183.97,0.0,0.98317,3e-05,1.46953]
[1779803343082,43.78,77188.95,0.0,0.98321,3e-05,1.46697]
[1779803346105,43.85,77170.81,0.0,0.98257,3e-05,1.51412]
[1779803347115,43.85,77169.74,0.0,0.98254,3e-05,1.51659]
[1779803349128,43.86,77163.73,0.0,0.98236,3e-05,1.52954]
[1779803350132,43.86,77153.16,0.0,0.98206,3e-05,1.55178]
[1779803351310,43.86,77148.1,0.0,0.98191,3e-05,1.56262]
[1779803354167,43.87,77131.79,0.0,0.98142,3e-05,1.59834]
[1779803355179,43.87,77140.42,0.0,0.98167,3e-05,1.58009]
[1779803356179,43.87,77142.99,0.0,0.98174,3e-05,1.57482]
[1779803357187,43.87,77137.54,0.0,0.98158,3e-05,1.58657]
[1779803358199,43.87,77136.29,0.0,0.98154,3e-05,1.58991]
[1779803360210,43.88,77144.42,0.0,0.98176,3e-05,1.57349]
[1779803361380,43.88,77158.28,0.0,0.98216,3e-05,1.54459]
[1779803362221,43.88,77158.28,0.0,0.98215,3e-05,1.54481]
[1779803363227,43.88,77163.7,0.0,0.9823,3e-05,1.53378]
[1779803364241,43.89,77180.53,0.0,0.98277,3e-05,1.49947]
[1779803365243,43.89,77188.85,0.0,0.983,3e-05,1.48291]
[1779803366270,43.89,77188.07,0.0,0.98297,3e-05,1.48482]
[1779803371463,43.9,77192.49,0.0,0.98311,3e-05,1.47387]
[1779803372314,43.9,77192.49,0.0,0.9831,3e-05,1.47421]
[1779803375337,43.91,77208.65,0.0,0.98353,3e-05,1.44269]
[1779803377348,43.94,77213.57,0.0,0.9836,3e-05,1.4372]
[1779803378355,43.97,77202.18,0.0,0.98324,3e-05,1.46414]
[1779803379366,43.97,77212.46,0.0,0.98351,3e-05,1.4441]
[1779803380370,43.99,77217.35,0.0,0.98359,3e-05,1.43833]
[1779803381535,44.02,77222.62,0.0,0.98367,3e-05,1.43248]
[1779803382392,44.02,77234.73,0.0,0.98399,3e-05,1.40893]
[1779803384397,44.03,77249.89,0.0,0.98436,3e-05,1.3807]
[1779803385409,44.03,77253.54,0.0,0.98445,3e-05,1.37426]
[1779803386413,44.04,77266.59,0.0,0.98477,2e-05,1.3502]
[1779803387419,44.04,77271.02,0.0,0.98487,2e-05,1.34248]
[1779803390458,44.05,77264.78,0.0,0.98469,2e-05,1.35576]
[1779803391616,44.13,77271.78,0.0,0.98473,2e-05,1.35322]
[1779803395489,44.14,77291.82,0.0,0.9852,2e-05,1.31779]
[1779803396492,44.14,77296.17,0.0,0.9853,2e-05,1.31044]
[1779803397500,44.15,77289.77,0.0,0.98513,2e-05,1.32272]
[1779803398508,44.15,77287.48,0.0,0.98507,2e-05,1.3275]
[1779803399513,44.15,77275.38,0.0,0.98477,2e-05,1.35046]
[1779803400528,44.19,77270.46,0.0,0.98458,2e-05,1.36494]
[1779803401537,44.2,77284.17,0.0,0.98491,2e-05,1.3399]
[1779803402554,44.2,77320.95,0.0,0.98578,2e-05,1.27374]
[1779803403548,44.25,77334.65,0.0,0.98601,2e-05,1.2559]
[1779803404559,44.29,77341.43,0.0,0.98608,2e-05,1.25064]
[1779803405575,44.34,77344.36,0.0,0.98606,2e-05,1.2522]
[1779803409610,44.41,77364.95,0.0,0.98641,2e-05,1.22511]
[1779803410607,44.41,77364.95,0.0,0.98641,2e-05,1.22577]
[1779803411610,44.42,77372.23,0.0,0.98656,2e-05,1.21405]
[1779803412623,44.42,77341.18,0.0,0.98585,2e-05,1.26854]
[1779803414644,44.43,77337.56,0.0,0.98575,2e-05,1.27632]
[1779803416650,44.44,77342.82,0.0,0.98585,2e-05,1.26829]
[1779803417660,44.45,77365.23,0.0,0.98635,2e-05,1.22995]
[1779803418666,44.45,77368.13,0.0,0.98641,2e-05,1.22568]
[1779803420681,44.46,77348.27,0.0,0.98594,2e-05,1.26151]
[1779803421693,44.47,77369.3,0.0,0.9864,2e-05,1.22643]
[1779803424746,44.48,77364.22,0.0,0.98627,2e-05,1.2366]
[1779803425719,44.49,77353.05,0.0,0.986,2e-05,1.25733]
[1779803426732,44.49,77334.4,0.0,0.98557,2e-05,1.29024]
[1779803427748,44.5,77333.35,0.0,0.98553,2e-05,1.29272]
[1779803428752,44.5,77324.62,0.0,0.98533,2e-05,1.30838]
[1779803429757,44.51,77316.73,0.0,0.98512,2e-05,1.3244]
[1779803430758,44.52,77325.3,0.0,0.98531,2e-05,1.30946]
[1779803431764,44.52,77318.13,0.0,0.98518,2e-05,1.31899]
[1779803432791,44.52,77316.53,0.0,0.98514,2e-05,1.32245]
[1779803433786,44.52,77309.89,0.0,0.98497,2e-05,1.33511]
[1779803434794,44.53,77309.9,0.0,0.98495,2e-05,1.33616]
[1779803436806,44.53,77319.22,0.0,0.98517,2e-05,1.3197]
[1779803437813,44.54,77329.95,0.0,0.98542,2e-05,1.3009]
[1779803438823,44.55,77320.9,0.0,0.98519,2e-05,1.31836]
[1779803440843,44.55,77304.12,0.0,0.98478,2e-05,1.34905]
[1779803442021,44.56,77285.07,0.0,0.98429,3e-05,1.3861]
[1779803443863,44.56,77290.91,0.0,0.98443,2e-05,1.37606]
[1779803444870,44.57,77298.08,0.0,0.9846,2e-05,1.36317]
[1779803448896,44.58,77287.64,0.0,0.98432,3e-05,1.38416]
[1779803449907,44.58,77273.97,0.0,0.98396,3e-05,1.41095]
[1779803450912,44.59,77266.43,0.0,0.98376,3e-05,1.42581]
[1779803452098,44.59,77259.26,0.0,0.98357,3e-05,1.44006]
[1779803452936,44.59,77259.27,0.0,0.98356,3e-05,1.4404]
[1779803453944,44.59,77249.13,0.0,0.98329,3e-05,1.46053]
[1779803454950,44.6,77243.67,0.0,0.98314,3e-05,1.47209]
[1779803455961,44.6,77216.34,0.0,0.98238,3e-05,1.52759]
[1779803456969,44.61,77216.41,0.0,0.98238,3e-05,1.52818]
[1779803457975,44.61,77207.26,0.0,0.98211,3e-05,1.54756]
[1779803459989,44.62,77201.23,0.0,0.98192,3e-05,1.56136]
[1779803462192,44.71,77172.87,0.0,0.98092,3e-05,1.63392]
[1779803464046,44.74,77164.7,0.0,0.9806,3e-05,1.65704]
[1779803465056,44.78,77151.08,0.0,0.98012,3e-05,1.69188]
[1779803466062,44.81,77151.11,0.0,0.98005,3e-05,1.69646]
[1779803471098,44.85,77148.3,0.0,0.97988,3e-05,1.70899]
[1779803474121,44.85,77154.06,0.0,0.98004,3e-05,1.69764]
[1779803475129,44.86,77154.29,0.0,0.98004,3e-05,1.69759]
[1779803477142,44.86,77167.47,0.0,0.98043,3e-05,1.66978]
[1779803478150,44.87,77172.18,0.0,0.98056,3e-05,1.66011]
[1779803479156,44.87,77158.48,0.0,0.98014,3e-05,1.69034]
[1779803480163,44.87,77144.72,0.0,0.97971,3e-05,1.72107]
[1779803481171,44.87,77145.06,0.0,0.97971,3e-05,1.72073]
[1779803482342,44.88,77138.84,0.0,0.97951,3e-05,1.73537]
[1779803484196,44.88,77132.9,0.0,0.97932,3e-05,1.74904]
[1779803485217,44.88,77132.29,0.0,0.97929,3e-05,1.75078]
[1779803488230,44.89,77160.44,0.0,0.98015,3e-05,1.68957]
[1779803489250,44.89,77166.58,0.0,0.98033,3e-05,1.67667]
[1779803490245,44.9,77167.57,0.0,0.98035,3e-05,1.67548]
[1779803492417,44.91,77185.92,0.0,0.98093,3e-05,1.63306]
[1779803494292,44.91,77233.04,0.0,0.98227,3e-05,1.53577]
[1779803495292,44.91,77233.04,0.0,0.98226,3e-05,1.53639]
[1779803496299,44.92,77236.1,0.0,0.98233,3e-05,1.53088]
[1779803498358,44.93,77231.07,0.0,0.98218,3e-05,1.54248]
[1779803499339,44.93,77225.44,0.0,0.98201,3e-05,1.55464]
[1779803500345,44.94,77224.63,0.0,0.98198,3e-05,1.55696]
[1779803502509,44.95,77214.71,0.0,0.98167,3e-05,1.57936]
[1779803504375,44.96,77213.16,0.0,0.98161,3e-05,1.58383]
[1779803509411,44.98,77209.33,0.0,0.98146,3e-05,1.59485]
[1779803511424,44.99,77204.06,0.0,0.98129,3e-05,1.60706]
[1779803512584,44.99,77188.79,0.0,0.98084,3e-05,1.63991]
[1779803514447,45.0,77181.17,0.0,0.98059,3e-05,1.65731]
[1779803515451,45.0,77175.02,0.0,0.9804,3e-05,1.67106]
[1779803516460,45.0,77173.33,0.0,0.98034,3e-05,1.6752]
[1779803519482,45.01,77166.11,0.0,0.9801,3e-05,1.69233]
[1779803520492,45.02,77157.33,0.0,0.97983,3e-05,1.71201]
[1779803521500,45.02,77156.17,0.0,0.97979,3e-05,1.71499]
[1779803522653,45.02,77148.05,0.0,0.97953,3e-05,1.73336]
[1779803524516,45.03,77146.35,0.0,0.97946,3e-05,1.73794]
[1779803528544,45.04,77140.32,0.0,0.97925,3e-05,1.75292]
[1779803531563,45.04,77146.53,0.0,0.97943,3e-05,1.74015]
[1779803533578,45.05,77158.36,0.0,0.97979,3e-05,1.71474]
[1779803535593,45.05,77161.53,0.0,0.97988,3e-05,1.70858]
[1779803538614,45.06,77154.93,0.0,0.97966,3e-05,1.72441]
[1779803543648,45.07,77158.57,0.0,0.97974,3e-05,1.71844]
[1779803545662,45.08,77162.11,0.0,0.97984,3e-05,1.71152]
[1779803549690,45.09,77156.81,0.0,0.97965,3e-05,1.72492]
[1779803550702,45.09,77180.12,0.0,0.98036,3e-05,1.67445]
[1779803551705,45.1,77180.12,0.0,0.98039,3e-05,1.67094]
[1779803553720,45.1,77182.99,0.0,0.98047,3e-05,1.66578]
[1779803556742,45.11,77173.81,0.0,0.98017,3e-05,1.68713]
[1779803557749,45.12,77162.2,0.0,0.97981,3e-05,1.71296]
[1779803558789,45.12,77163.67,0.0,0.97985,3e-05,1.71018]
[1779803563817,45.13,77163.55,0.0,0.97981,3e-05,1.71266]
[1779803568853,45.15,77159.48,0.0,0.97966,3e-05,1.72377]
[1779803569861,45.15,77169.81,0.0,0.97997,3e-05,1.70152]
[1779803570895,45.15,77198.22,0.0,0.98081,3e-05,1.64082]
[1779803572889,45.16,77203.06,0.0,0.98094,3e-05,1.63161]
[1779803573905,45.16,77186.78,0.0,0.98045,3e-05,1.66686]
[1779803574904,45.17,77186.78,0.0,0.98045,3e-05,1.66737]
[1779803577924,45.18,77180.98,0.0,0.98025,3e-05,1.68139]
[1779803578931,45.18,77182.0,0.0,0.98027,3e-05,1.67967]
[1779803582960,45.19,77166.47,0.0,0.97977,3e-05,1.71586]
[1779803583969,45.19,77152.51,0.0,0.97933,3e-05,1.7467]
[1779803584977,45.2,77152.55,0.0,0.97933,3e-05,1.74699]
[1779803590011,45.21,77151.65,0.0,0.97927,3e-05,1.75086]
[1779803592025,45.21,77144.29,0.0,0.97903,3e-05,1.76804]
[1779803594042,45.22,77147.8,0.0,0.97913,3e-05,1.76084]
[1779803595066,45.21,77145.58,0.0,0.97907,3e-05,1.76563]
[1779803598067,45.21,77137.75,0.0,0.97882,3e-05,1.78267]
[1779803599073,45.21,77136.98,0.0,0.9788,3e-05,1.78419]
[1779803602096,45.21,77125.51,0.0,0.97844,3e-05,1.80957]
[1779803603305,45.2,77119.8,0.0,0.97826,3e-05,1.82238]
[1779803605119,45.2,77115.49,0.0,0.97812,3e-05,1.83226]
[1779803606125,45.2,77094.4,0.0,0.97741,3e-05,1.8814]
[1779803607132,45.21,77090.92,0.0,0.97729,3e-05,1.89013]
[1779803609147,45.21,77077.24,0.0,0.97682,3e-05,1.92288]
[1779803611164,45.21,77083.84,0.0,0.97709,3e-05,1.90299]
[1779803612176,45.21,77097.55,0.0,0.97755,3e-05,1.87082]
[1779803613375,45.21,77098.19,0.0,0.97757,3e-05,1.86951]
[1779803615196,45.21,77097.77,0.0,0.97755,3e-05,1.87084]
[1779803620237,45.22,77098.94,0.0,0.97758,3e-05,1.86888]
[1779803622252,45.22,77109.1,0.0,0.97792,3e-05,1.8456]
[1779803623450,45.22,77120.67,0.0,0.97829,3e-05,1.81915]
[1779803625280,45.22,77101.08,0.0,0.97764,3e-05,1.86477]
[1779803626288,45.23,77103.57,0.0,0.97772,3e-05,1.85941]
[1779803630311,45.23,77106.4,0.0,0.9778,3e-05,1.85355]
[1779803631319,45.23,77113.58,0.0,0.97804,3e-05,1.83712]
[1779803632325,45.23,77106.53,0.0,0.9778,3e-05,1.85367]
[1779803633522,45.23,77093.91,0.0,0.97737,3e-05,1.88336]
[1779803635345,45.24,77103.16,0.0,0.97768,3e-05,1.86201]
[1779803637359,45.24,77109.57,0.0,0.97789,3e-05,1.84748]
[1779803638366,45.24,77115.82,0.0,0.97809,3e-05,1.83326]
[1779803643597,45.25,77118.33,0.0,0.97816,3e-05,1.82866]
[1779803647438,45.25,77124.78,0.0,0.97836,3e-05,1.81483]
[1779803652471,45.26,77125.02,0.0,0.97835,3e-05,1.81554]
[1779803653669,45.26,77131.37,0.0,0.97855,3e-05,1.80131]
[1779803656501,45.27,77117.34,0.0,0.97808,3e-05,1.83415]
[1779803658514,45.27,77107.39,0.0,0.97775,3e-05,1.85755]
[1779803660530,45.27,77100.84,0.0,0.97752,3e-05,1.87316]
[1779803661543,45.27,77092.49,0.0,0.97724,3e-05,1.89292]
[1779803662543,45.27,77086.39,0.0,0.97703,3e-05,1.90746]
[1779803667577,45.28,77082.17,0.0,0.97688,3e-05,1.91789]
[1779803669591,45.28,77072.59,0.0,0.97654,3e-05,1.94094]
[1779803671605,45.28,77086.26,0.0,0.97706,3e-05,1.90401]
[1779803676646,45.28,77091.15,0.0,0.97722,3e-05,1.89296]
[1779803678658,45.28,77114.22,0.0,0.97799,3e-05,1.83937]
[1779803679668,45.28,77120.11,0.0,0.97818,3e-05,1.82601]
[1779803681679,45.29,77112.83,0.0,0.97794,3e-05,1.8432]
[1779803686713,45.29,77111.95,0.0,0.9779,3e-05,1.84618]
[1779803688752,45.29,77106.72,0.0,0.97772,3e-05,1.85873]
[1779803689760,45.29,77096.93,0.0,0.97738,3e-05,1.88178]
[1779803691779,45.3,77084.42,0.0,0.97695,3e-05,1.91164]
[1779803692785,45.3,77069.95,0.0,0.97645,4e-05,1.94638]
[1779803693959,45.3,77070.27,0.0,0.97646,4e-05,1.94564]
[1779803695806,45.3,77076.26,0.0,0.97667,3e-05,1.93132]
[1779803696814,45.3,77078.72,0.0,0.97675,3e-05,1.92548]
[1779803697822,45.3,77085.06,0.0,0.97697,3e-05,1.91043]
[1779803698829,45.3,77088.84,0.0,0.9771,3e-05,1.90154]
[1779803700844,45.3,77097.13,0.0,0.97738,3e-05,1.88218]
[1779803702866,45.3,77096.05,0.0,0.97734,3e-05,1.88497]
[1779803704030,45.3,77109.63,0.0,0.97779,3e-05,1.85334]
[1779803704889,45.3,77109.63,0.0,0.97779,3e-05,1.85351]
[1779803706891,45.31,77110.54,0.0,0.97782,3e-05,1.85176]
[1779803711927,45.31,77110.17,0.0,0.97779,3e-05,1.85358]
[1779803714108,45.31,77126.54,0.0,0.97832,3e-05,1.81648]
[1779803720151,45.32,77124.51,0.0,0.97823,3e-05,1.82262]
[1779803723018,45.33,77139.33,0.0,0.97871,3e-05,1.78934]
[1779803725027,45.33,77143.37,0.0,0.97883,3e-05,1.78075]
[1779803730061,45.34,77143.5,0.0,0.97881,3e-05,1.78222]
[1779803735097,45.35,77145.65,0.0,0.9789,3e-05,1.77474]
[1779803740130,45.36,77143.1,0.0,0.9788,3e-05,1.78196]
[1779803744176,45.37,77155.96,0.0,0.9792,3e-05,1.75401]
[1779803745166,45.37,77156.02,0.0,0.97919,3e-05,1.7545]
[1779803750222,45.38,77155.38,0.0,0.97915,3e-05,1.75764]
[1779803755259,45.39,77172.53,0.0,0.97966,3e-05,1.72139]
[1779803757267,45.4,77183.18,0.0,0.97997,3e-05,1.69899]
[1779803759281,45.4,77188.65,0.0,0.98013,3e-05,1.68803]
[1779803762303,45.41,77196.91,0.0,0.98036,3e-05,1.67167]
[1779803763308,45.41,77208.7,0.0,0.9807,3e-05,1.64707]
[1779803764315,45.42,77213.76,0.0,0.98084,3e-05,1.63691]
[1779803766431,45.42,77222.16,0.0,0.98107,3e-05,1.62038]
[1779803770379,45.44,77237.99,0.0,0.9815,3e-05,1.5898]
[1779803772521,45.45,77223.47,0.0,0.98106,3e-05,1.62109]
[1779803777433,45.47,77218.02,0.0,0.98087,3e-05,1.63529]
[1779803778437,45.47,77208.93,0.0,0.98059,3e-05,1.65501]
[1779803779444,45.47,77202.18,0.0,0.98038,3e-05,1.66987]
[1779803782593,45.48,77188.99,0.0,0.97997,3e-05,1.69962]
[1779803786497,45.49,77200.1,0.0,0.98028,3e-05,1.67741]
[1779803787504,45.49,77194.93,0.0,0.98012,3e-05,1.68897]
[1779803789518,45.5,77200.02,0.0,0.98026,3e-05,1.67893]
[1779803794553,45.52,77200.15,0.0,0.98028,3e-05,1.67689]
[1779803796568,45.52,77189.45,0.0,0.97994,3e-05,1.70082]
[1779803797576,45.52,77183.57,0.0,0.97975,3e-05,1.71398]
[1779803802741,45.54,77188.29,0.0,0.97987,3e-05,1.70571]
[1779803808653,45.55,77195.03,0.0,0.98004,3e-05,1.69352]
[1779803809660,45.55,77202.81,0.0,0.98027,3e-05,1.67723]
[1779803814694,45.57,77208.18,0.0,0.9804,3e-05,1.66789]
[1779803815703,45.57,77219.98,0.0,0.98074,3e-05,1.64336]
[1779803820737,45.59,77218.77,0.0,0.98068,3e-05,1.64832]
[1779803824767,45.6,77208.91,0.0,0.98036,3e-05,1.67112]
[1779803829802,45.61,77206.46,0.0,0.98025,3e-05,1.67856]
[1779803830807,45.62,77217.26,0.0,0.98057,3e-05,1.65604]
[1779803831814,45.62,77210.71,0.0,0.98037,3e-05,1.67041]
[1779803832953,45.62,77205.3,0.0,0.9802,3e-05,1.68241]
[1779803835842,45.63,77186.56,0.0,0.97961,3e-05,1.72417]
[1779803839871,45.64,77180.84,0.0,0.97942,3e-05,1.73813]
[1779803844910,45.65,77176.39,0.0,0.97926,3e-05,1.74961]
[1779803849943,45.66,77171.98,0.0,0.97909,3e-05,1.76103]
[1779803850949,45.66,77166.84,0.0,0.97893,3e-05,1.77278]
[1779803851955,45.66,77158.33,0.0,0.9787,3e-05,1.78794]
[1779803853100,45.67,77158.5,0.0,0.9787,3e-05,1.78783]
[1779803856991,45.67,77166.2,0.0,0.97893,3e-05,1.77172]
[1779803857998,45.67,77168.8,0.0,0.97901,3e-05,1.76624]
[1779803861019,45.68,77171.64,0.0,0.97908,3e-05,1.7609]
[1779803866053,45.69,77178.79,0.0,0.97929,3e-05,1.74671]
[1779803868068,45.7,77180.3,0.0,0.97932,3e-05,1.74409]
[1779803871089,45.7,77186.59,0.0,0.9795,3e-05,1.73135]
[1779803873247,45.71,77197.82,0.0,0.97984,3e-05,1.70764]
[1779803875116,45.71,77199.71,0.0,0.97988,3e-05,1.70434]
[1779803880152,45.73,77196.14,0.0,0.97975,3e-05,1.71407]
[1779803882165,45.73,77185.08,0.0,0.9794,3e-05,1.73898]
[1779803883321,45.73,77183.97,0.0,0.97935,3e-05,1.7421]
[1779803889217,45.75,77184.11,0.0,0.97933,3e-05,1.74354]
[1779803890221,45.75,77191.55,0.0,0.97956,3e-05,1.7276]
[1779803891230,45.75,77192.46,0.0,0.97958,3e-05,1.72599]
[1779803897273,45.77,77191.33,0.0,0.97951,3e-05,1.73102]
[1779803901301,45.78,77177.78,0.0,0.97907,3e-05,1.76219]
[1779803904326,45.78,77165.29,0.0,0.97866,3e-05,1.79093]
[1779803905333,45.78,77165.29,0.0,0.97866,3e-05,1.7912]
[1779803907346,45.79,77170.84,0.0,0.97882,3e-05,1.77935]
[1779803910371,45.79,77165.67,0.0,0.97865,3e-05,1.79173]
[1779803911380,45.79,77157.35,0.0,0.97843,3e-05,1.80647]
[1779803914399,45.8,77150.93,0.0,0.97821,3e-05,1.82169]
[1779803919434,45.8,77153.25,0.0,0.97827,3e-05,1.81754]
[1779803923463,45.81,77147.84,0.0,0.97808,3e-05,1.8307]
[1779803928498,45.82,77147.4,0.0,0.97805,3e-05,1.83267]
[1779803929504,45.82,77141.61,0.0,0.97786,3e-05,1.84608]
[1779803934541,45.82,77142.23,0.0,0.97787,3e-05,1.84553]
[1779803939579,45.83,77140.96,0.0,0.97781,3e-05,1.84926]
[1779803944612,45.83,77138.9,0.0,0.97773,3e-05,1.8548]
[1779803947635,45.83,77124.0,0.0,0.97723,3e-05,1.88971]
[1779803952671,45.84,77126.49,0.0,0.97731,3e-05,1.88439]
[1779803955691,45.84,77115.33,0.0,0.97693,3e-05,1.91077]
[1779803958713,45.84,77110.23,0.0,0.97675,3e-05,1.92293]
[1779803963886,45.84,77107.8,0.0,0.97666,3e-05,1.92892]
[1779803969791,45.84,77102.42,0.0,0.97647,3e-05,1.94196]
[1779803971806,45.84,77115.89,0.0,0.97698,3e-05,1.90588]
[1779803975832,45.85,77106.67,0.0,0.97666,3e-05,1.92795]
[1779803979860,45.85,77112.87,0.0,0.97687,3e-05,1.91356]
[1779803984897,45.85,77114.13,0.0,0.97691,3e-05,1.91103]
[1779803989933,45.85,77116.24,0.0,0.97697,3e-05,1.90656]
[1779803994966,45.86,77117.11,0.0,0.977,3e-05,1.90497]
[1779803997988,45.86,77125.43,0.0,0.97728,3e-05,1.88578]
[1779803998995,45.86,77125.43,0.0,0.97727,3e-05,1.8859]
[1779804001150,45.86,77161.96,0.0,0.97847,3e-05,1.80255]
[1779804002156,45.86,77178.01,0.0,0.97898,3e-05,1.76671]
[1779804003042,45.86,77178.01,0.0,0.97897,3e-05,1.76726]
[1779804005066,45.87,77170.8,0.0,0.97874,3e-05,1.78387]
[1779804010090,45.87,77171.55,0.0,0.97875,3e-05,1.78333]
[1779804015123,45.89,77170.47,0.0,0.97869,3e-05,1.78747]
[1779804016133,45.89,77162.16,0.0,0.97842,3e-05,1.80637]
[1779804021169,45.89,77158.08,0.0,0.97827,3e-05,1.81686]
[1779804023183,45.9,77153.72,0.0,0.97812,3e-05,1.82721]
[1779804027212,45.9,77164.37,0.0,0.97845,3e-05,1.80402]
[1779804028217,45.9,77157.95,0.0,0.97824,3e-05,1.81851]
[1779804030235,45.91,77150.14,0.0,0.97798,3e-05,1.83696]
[1779804032390,45.91,77122.16,0.0,0.97709,3e-05,1.89766]
[1779804034263,45.91,77114.79,0.0,0.97684,3e-05,1.91526]
[1779804035272,45.91,77113.24,0.0,0.97678,3e-05,1.91899]
[1779804037288,45.91,77106.85,0.0,0.97656,3e-05,1.93423]
[1779804040310,45.91,77103.79,0.0,0.97645,3e-05,1.94162]
[1779804044338,45.91,77110.04,0.0,0.97667,3e-05,1.92696]
[1779804049376,45.92,77103.44,0.0,0.97643,3e-05,1.94289]
[1779804052536,45.92,77094.54,0.0,0.97612,4e-05,1.96426]
[1779804053407,45.92,77094.54,0.0,0.97612,4e-05,1.96425]
[1779804058440,45.92,77093.79,0.0,0.9761,4e-05,1.966]
[1779804061460,45.92,77098.92,0.0,0.97628,3e-05,1.95367]
[1779804062608,45.92,77105.65,0.0,0.97651,3e-05,1.93764]
[1779804064482,45.92,77109.86,0.0,0.97666,3e-05,1.92769]
[1779804066496,45.92,77112.21,0.0,0.97674,3e-05,1.92223]
[1779804068514,45.92,77116.33,0.0,0.97687,3e-05,1.91266]
[1779804070524,45.92,77131.01,0.0,0.97737,3e-05,1.87851]
[1779804071530,45.92,77136.5,0.0,0.97755,3e-05,1.86594]
[1779804073546,45.92,77139.66,0.0,0.97765,3e-05,1.85894]
[1779804078580,45.93,77138.74,0.0,0.97761,3e-05,1.86182]
[1779804083615,45.93,77137.61,0.0,0.97756,3e-05,1.8651]
[1779804088649,45.93,77137.2,0.0,0.97754,3e-05,1.86672]
[1779804090663,45.94,77142.86,0.0,0.97772,3e-05,1.85413]
[1779804095699,45.94,77141.31,0.0,0.97771,3e-05,1.85421]
[1779804097713,45.94,77131.45,0.0,0.97737,3e-05,1.87722]
[1779804098720,45.94,77123.42,0.0,0.9771,3e-05,1.89599]
[1779804099728,45.95,77129.37,0.0,0.9773,3e-05,1.88225]
[1779804100734,45.95,77136.52,0.0,0.97754,3e-05,1.86581]
[1779804101741,45.95,77136.52,0.0,0.97754,3e-05,1.86595]
[1779804102892,45.95,77142.04,0.0,0.97772,3e-05,1.85339]
[1779804108790,45.95,77143.69,0.0,0.97776,3e-05,1.85049]
[1779804109796,45.95,77156.67,0.0,0.97818,3e-05,1.82112]
[1779804110807,45.96,77162.28,0.0,0.97836,3e-05,1.80866]
[1779804112891,45.96,77193.75,0.0,0.97935,3e-05,1.7393]
[1779804113842,45.96,77193.8,0.0,0.97935,3e-05,1.73953]
[1779804115854,45.97,77188.8,0.0,0.97918,3e-05,1.75116]
[1779804118877,45.97,77180.12,0.0,0.9789,3e-05,1.77123]
[1779804123040,45.98,77169.49,0.0,0.97854,3e-05,1.79599]
[1779804128956,45.99,77174.45,0.0,0.97868,3e-05,1.78612]
[1779804129960,45.99,77180.25,0.0,0.97886,3e-05,1.77349]
[1779804130963,45.99,77171.87,0.0,0.9786,3e-05,1.79215]
[1779804131968,45.99,77159.28,0.0,0.97819,3e-05,1.82101]
[1779804133119,45.99,77148.16,0.0,0.97782,3e-05,1.84651]
[1779804133982,45.99,77147.97,0.0,0.97781,3e-05,1.84713]
[1779804135996,46.0,77144.1,0.0,0.97768,3e-05,1.85632]
[1779804139017,46.0,77124.43,0.0,0.97701,3e-05,1.90233]
[1779804140025,46.0,77123.29,0.0,0.97697,3e-05,1.90508]
[1779804143190,46.0,77132.39,0.0,0.97728,3e-05,1.88407]
[1779804145061,46.0,77135.15,0.0,0.97737,3e-05,1.87784]
[1779804149087,46.0,77127.53,0.0,0.9771,3e-05,1.89599]
[1779804150095,46.0,77129.73,0.0,0.97718,3e-05,1.89095]
[1779804153261,46.01,77139.25,0.0,0.97754,3e-05,1.86483]
[1779804154128,46.01,77139.25,0.0,0.97754,3e-05,1.86495]
[1779804159157,46.01,77137.97,0.0,0.97749,3e-05,1.86855]
[1779804164196,46.01,77141.81,0.0,0.97761,3e-05,1.86029]
[1779804169232,46.02,77136.06,0.0,0.97741,3e-05,1.87423]
[1779804170237,46.02,77120.47,0.0,0.97688,3e-05,1.91064]
[1779804171243,46.02,77120.82,0.0,0.97689,3e-05,1.90987]
[1779804176279,46.02,77120.3,0.0,0.97687,3e-05,1.91132]
[1779804179302,46.02,77113.8,0.0,0.97665,3e-05,1.92675]
[1779804180311,46.02,77105.66,0.0,0.97636,3e-05,1.94605]
[1779804181317,46.02,77104.36,0.0,0.97632,3e-05,1.94913]
[1779804182325,46.02,77111.62,0.0,0.97657,3e-05,1.93188]
[1779804183474,46.02,77114.7,0.0,0.97668,3e-05,1.92462]
[1779804186353,46.02,77118.92,0.0,0.97682,3e-05,1.91475]
[1779804187361,46.02,77104.11,0.0,0.97631,3e-05,1.9498]
[1779804189373,46.02,77095.04,0.0,0.97599,4e-05,1.97143]
[1779804192396,46.02,77084.11,0.0,0.97561,4e-05,1.99769]
[1779804193565,46.02,77077.19,0.0,0.97536,4e-05,2.01431]
[1779804195418,46.02,77081.5,0.0,0.97552,4e-05,2.00359]
[1779804198438,46.02,77094.13,0.0,0.97597,4e-05,1.97282]
[1779804199446,46.02,77106.15,0.0,0.97639,3e-05,1.9441]
[1779804204480,46.02,77104.16,0.0,0.97632,3e-05,1.94881]
[1779804206498,46.02,77113.28,0.0,0.97664,3e-05,1.92722]
[1779804207507,46.02,77126.79,0.0,0.9771,3e-05,1.8956]
[1779804209524,46.02,77120.23,0.0,0.97687,3e-05,1.91107]
[1779804210526,46.02,77107.87,0.0,0.97645,3e-05,1.94024]
[1779804211535,46.02,77087.65,0.0,0.97579,4e-05,1.98413]
[1779804216575,46.02,77094.18,0.0,0.97603,4e-05,1.96809]
[1779804217583,46.02,77101.04,0.0,0.97627,3e-05,1.95166]
[1779804219596,46.02,77109.27,0.0,0.97655,3e-05,1.93212]
[1779804222618,46.02,77114.73,0.0,0.97674,3e-05,1.91928]
[1779804223777,46.02,77115.33,0.0,0.97676,3e-05,1.91791]
[1779804229671,46.02,77121.74,0.0,0.97698,3e-05,1.90312]
[1779804230676,46.02,77133.38,0.0,0.97737,3e-05,1.87611]
[1779804231686,46.02,77139.19,0.0,0.97756,3e-05,1.86281]
[1779804232691,46.02,77149.95,0.0,0.97791,3e-05,1.8383]
[1779804233847,46.02,77150.51,0.0,0.97793,3e-05,1.83721]
[1779804239740,46.03,77153.09,0.0,0.978,3e-05,1.83244]
[1779804240762,46.03,77148.02,0.0,0.97783,3e-05,1.84418]
[1779804242776,46.03,77142.7,0.0,0.97765,3e-05,1.85671]
[1779804243920,46.03,77126.82,0.0,0.97711,3e-05,1.89358]
[1779804244789,46.03,77126.82,0.0,0.97711,3e-05,1.89369]
[1779804245797,46.03,77127.54,0.0,0.97714,3e-05,1.89209]
[1779804250836,46.04,77128.12,0.0,0.97715,3e-05,1.89115]
[1779804252844,46.04,77123.04,0.0,0.97698,3e-05,1.90317]
[1779804257880,46.04,77128.99,0.0,0.97717,3e-05,1.88967]
[1779804262915,46.04,77135.41,0.0,0.97738,3e-05,1.87522]
[1779804264928,46.04,77140.36,0.0,0.97754,3e-05,1.86401]
[1779804268958,46.05,77144.08,0.0,0.97766,3e-05,1.85598]
[1779804274143,46.05,77118.88,0.0,0.97685,3e-05,1.91079]
[1779804275000,46.05,77118.72,0.0,0.97684,3e-05,1.91128]
[1779804276010,46.05,77114.46,0.0,0.9767,3e-05,1.92133]
[1779804281043,46.05,77114.99,0.0,0.97671,3e-05,1.92018]
[1779804286078,46.05,77111.04,0.0,0.97658,3e-05,1.9296]
[1779804291117,46.05,77109.56,0.0,0.97653,3e-05,1.93315]
[1779804292119,46.05,77100.57,0.0,0.97621,3e-05,1.95452]
[1779804293127,46.05,77097.8,0.0,0.97612,4e-05,1.96111]
[1779804301183,46.05,77097.38,0.0,0.97611,4e-05,1.96178]
[1779804306223,46.05,77107.68,0.0,0.97647,3e-05,1.93706]
[1779804307230,46.05,77108.06,0.0,0.97648,3e-05,1.93616]
[1779804308236,46.05,77099.6,0.0,0.97619,3e-05,1.95629]
[1779804309242,46.05,77097.12,0.0,0.9761,4e-05,1.96219]
[1779804312264,46.05,77104.51,0.0,0.97636,3e-05,1.94447]
[1779804313271,46.05,77105.09,0.0,0.97638,3e-05,1.94309]
[1779804318310,46.05,77104.41,0.0,0.97636,3e-05,1.9447]
[1779804323345,46.05,77101.43,0.0,0.97625,3e-05,1.95178]
[1779804328382,46.05,77102.96,0.0,0.97631,3e-05,1.94811]
[1779804330393,46.05,77103.03,0.0,0.97631,3e-05,1.94796]
[1779804334574,46.05,77098.84,0.0,0.97621,3e-05,1.95354]
[1779804339457,46.05,77083.26,0.0,0.97566,4e-05,1.99096]
[1779804340464,46.05,77080.83,0.0,0.97558,4e-05,1.99679]
[1779804341471,46.05,77086.05,0.0,0.97577,4e-05,1.98408]
[1779804343485,46.05,77095.82,0.0,0.97611,4e-05,1.96049]
[1779804344644,46.05,77096.94,0.0,0.97615,4e-05,1.95778]
[1779804348521,46.05,77087.71,0.0,0.97583,4e-05,1.9799]
[1779804349527,46.05,77079.68,0.0,0.97554,4e-05,1.9992]
[1779804352548,46.04,77072.82,0.0,0.9753,4e-05,2.01562]
[1779804358601,46.04,77070.63,0.0,0.97523,4e-05,2.02039]
[1779804359607,46.04,77059.9,0.0,0.97484,4e-05,2.04665]
[1779804360614,46.04,77057.66,0.0,0.97476,4e-05,2.05203]
[1779804361620,46.04,77065.32,0.0,0.97504,4e-05,2.03295]
[1779804362628,46.04,77076.04,0.0,0.97543,4e-05,2.00658]
[1779804363635,46.04,77077.13,0.0,0.97548,4e-05,2.00373]
[1779804369679,46.03,77077.76,0.0,0.97551,4e-05,2.00164]
[1779804371691,46.03,77089.07,0.0,0.97591,4e-05,1.97415]
[1779804372698,46.03,77083.18,0.0,0.9757,4e-05,1.98829]
[1779804374873,46.03,77088.77,0.0,0.9759,4e-05,1.97467]
[1779804380754,46.03,77084.46,0.0,0.97576,4e-05,1.9847]
[1779804384948,46.03,77091.89,0.0,0.97602,4e-05,1.96654]
[1779804386796,46.03,77095.31,0.0,0.97614,4e-05,1.95826]
[1779804391830,46.03,77100.03,0.0,0.97636,3e-05,1.94245]
[1779804396869,46.03,77100.86,0.0,0.97639,3e-05,1.9405]
[1779804401905,46.03,77100.28,0.0,0.97637,3e-05,1.94195]
[1779804406940,46.03,77101.06,0.0,0.97639,3e-05,1.94019]
[1779804411975,46.03,77100.97,0.0,0.97639,3e-05,1.94052]
[1779804412982,46.03,77108.98,0.0,0.97667,3e-05,1.92158]
[1779804413989,46.03,77110.62,0.0,0.97672,3e-05,1.91778]
[1779804417011,46.03,77116.35,0.0,0.97692,3e-05,1.90451]
[1779804420035,46.03,77126.12,0.0,0.97724,3e-05,1.88196]
[1779804421041,46.03,77128.96,0.0,0.97734,3e-05,1.87549]
[1779804422048,46.03,77134.41,0.0,0.97752,3e-05,1.86303]
[1779804423057,46.03,77139.52,0.0,0.97768,3e-05,1.85143]
[1779804424062,46.03,77148.61,0.0,0.97798,3e-05,1.83083]
[1779804425079,46.04,77151.05,0.0,0.97806,3e-05,1.82548]
[1779804430106,46.04,77146.59,0.0,0.9779,3e-05,1.83657]
[1779804432120,46.04,77154.18,0.0,0.97814,3e-05,1.81968]
[1779804433127,46.04,77147.45,0.0,0.97792,3e-05,1.83516]
[1779804434138,46.05,77146.18,0.0,0.97788,3e-05,1.83823]
[1779804439174,46.05,77146.48,0.0,0.97787,3e-05,1.83842]
[1779804440181,46.05,77151.58,0.0,0.97804,3e-05,1.827]
[1779804445380,46.06,77151.94,0.0,0.97804,3e-05,1.82714]
[1779804447229,46.06,77158.6,0.0,0.97825,3e-05,1.81247]
[1779804448238,46.06,77159.29,0.0,0.97827,3e-05,1.81114]
[1779804451258,46.07,77152.58,0.0,0.97809,3e-05,1.82269]
[1779804455451,46.07,77164.05,0.0,0.97845,3e-05,1.79766]
[1779804456292,46.07,77164.05,0.0,0.97844,3e-05,1.7979]
[1779804461329,46.08,77159.77,0.0,0.97829,3e-05,1.80873]
[1779804463344,46.08,77166.07,0.0,0.97848,3e-05,1.79503]
[1779804464348,46.09,77167.45,0.0,0.97852,3e-05,1.79219]
[1779804465520,46.09,77161.27,0.0,0.97832,3e-05,1.8063]
[1779804467371,46.09,77160.75,0.0,0.9783,3e-05,1.80794]
[1779804469387,46.09,77165.77,0.0,0.97845,3e-05,1.79712]
[1779804474420,46.1,77168.56,0.0,0.97853,3e-05,1.79209]
[1779804479456,46.11,77165.24,0.0,0.9784,3e-05,1.80072]
[1779804483483,46.11,77158.33,0.0,0.97817,3e-05,1.81717]
[1779804485660,46.12,77163.82,0.0,0.97834,3e-05,1.80522]
[1779804488519,46.12,77167.61,0.0,0.97845,3e-05,1.79738]
[1779804492550,46.13,77168.47,0.0,0.97847,3e-05,1.79642]
[1779804493554,46.13,77174.02,0.0,0.97864,3e-05,1.78427]
[1779804494562,46.13,77181.99,0.0,0.97889,3e-05,1.76686]
[1779804495734,46.13,77184.55,0.0,0.97896,3e-05,1.7618]
[1779804500618,46.14,77157.0,0.0,0.97806,3e-05,1.82454]
[1779804501617,46.14,77156.28,0.0,0.97803,3e-05,1.82642]
[1779804502625,46.14,77138.7,0.0,0.97745,3e-05,1.86677]
[1779804503632,46.14,77136.21,0.0,0.97737,3e-05,1.87264]
[1779804505830,46.15,77131.11,0.0,0.97719,3e-05,1.88468]
[1779804509679,46.15,77129.04,0.0,0.97712,3e-05,1.88991]
[1779804514713,46.15,77133.79,0.0,0.97732,3e-05,1.87516]
[1779804515900,46.15,77122.85,0.0,0.97695,3e-05,1.90068]
[1779804516728,46.15,77122.85,0.0,0.97695,3e-05,1.90076]
[1779804517736,46.15,77114.29,0.0,0.97665,3e-05,1.92086]
[1779804521763,46.15,77109.58,0.0,0.97649,3e-05,1.93209]
[1779804524784,46.15,77102.05,0.0,0.97623,3e-05,1.94997]
[1779804525974,46.15,77109.5,0.0,0.97649,3e-05,1.9323]
[1779804526797,46.15,77109.5,0.0,0.97649,3e-05,1.93231]
[1779804531833,46.16,77109.86,0.0,0.9765,3e-05,1.93155]
[1779804536868,46.16,77114.3,0.0,0.97665,3e-05,1.92123]
[1779804539894,46.16,77125.72,0.0,0.97704,3e-05,1.89461]
[1779804544925,46.16,77124.76,0.0,0.977,3e-05,1.89721]
[1779804549961,46.16,77129.39,0.0,0.97715,3e-05,1.88685]
[1779804551976,46.16,77115.36,0.0,0.97667,3e-05,1.91978]
[1779804552982,46.16,77113.84,0.0,0.97662,3e-05,1.92339]
[1779804559025,46.16,77109.74,0.0,0.97647,3e-05,1.93312]
[1779804562047,46.16,77117.73,0.0,0.97675,3e-05,1.91432]
[1779804563054,46.16,77126.04,0.0,0.97703,3e-05,1.89493]
[1779804564061,46.16,77124.19,0.0,0.97697,3e-05,1.89931]
[1779804569095,46.17,77121.54,0.0,0.97687,3e-05,1.90578]
[1779804574131,46.17,77128.25,0.0,0.97715,3e-05,1.88602]
[1779804579166,46.17,77128.34,0.0,0.97715,3e-05,1.88617]
[1779804584201,46.17,77134.15,0.0,0.97734,3e-05,1.87308]
[1779804587223,46.17,77146.03,0.0,0.97773,3e-05,1.84607]
[1779804588230,46.17,77148.0,0.0,0.97779,3e-05,1.84171]
[1779804593264,46.18,77155.46,0.0,0.97802,3e-05,1.82549]
[1779804595278,46.18,77159.56,0.0,0.97815,3e-05,1.81655]
[1779804600314,46.19,77157.49,0.0,0.97807,3e-05,1.8221]
[1779804602327,46.19,77175.23,0.0,0.97864,3e-05,1.78268]
[1779804603334,46.19,77181.63,0.0,0.97884,3e-05,1.76873]
[1779804604342,46.19,77181.51,0.0,0.97883,3e-05,1.76925]
[1779804609376,46.2,77192.13,0.0,0.97915,3e-05,1.7472]
[1779804610385,46.2,77193.36,0.0,0.97918,3e-05,1.74481]
[1779804615417,46.21,77192.65,0.0,0.97914,3e-05,1.74789]
[1779804616608,46.21,77198.98,0.0,0.97933,3e-05,1.73437]
[1779804618439,46.22,77201.18,0.0,0.97939,3e-05,1.73022]
[1779804623474,46.23,77198.5,0.0,0.97928,3e-05,1.73763]
[1779804628512,46.24,77210.07,0.0,0.97962,3e-05,1.71414]
[1779804629519,46.24,77215.6,0.0,0.97978,3e-05,1.70261]
[1779804631533,46.25,77217.94,0.0,0.97989,3e-05,1.69425]
[1779804633546,46.25,77223.1,0.0,0.98003,3e-05,1.68403]
[1779804638583,46.26,77221.06,0.0,0.97994,3e-05,1.69035]
[1779804639588,46.27,77215.02,0.0,0.97975,3e-05,1.70365]
[1779804640594,46.27,77215.29,0.0,0.97976,3e-05,1.70344]
[1779804642609,46.27,77224.59,0.0,0.98003,3e-05,1.68432]
[1779804643615,46.28,77224.16,0.0,0.98001,3e-05,1.68562]
[1779804648651,46.29,77224.09,0.0,0.97998,3e-05,1.68767]
[1779804653689,46.3,77224.27,0.0,0.97996,3e-05,1.68917]
[1779804656890,46.31,77218.93,0.0,0.97978,3e-05,1.70204]
[1779804660737,46.32,77210.51,0.0,0.97951,3e-05,1.72118]
[1779804661742,46.32,77204.65,0.0,0.97932,3e-05,1.73419]
[1779804663759,46.32,77185.2,0.0,0.9787,3e-05,1.77744]
[1779804664765,46.33,77185.2,0.0,0.9787,3e-05,1.77769]
[1779804665770,46.33,77190.66,0.0,0.97887,3e-05,1.76588]
[1779804666964,46.33,77189.14,0.0,0.97881,3e-05,1.76974]
[1779804671814,46.34,77194.68,0.0,0.97897,3e-05,1.7586]
[1779804677033,46.35,77199.01,0.0,0.97908,3e-05,1.75083]
[1779804681890,46.36,77191.69,0.0,0.97884,3e-05,1.76834]
[1779804687108,46.37,77189.15,0.0,0.97874,3e-05,1.77528]
[1779804692965,46.38,77189.06,0.0,0.97876,3e-05,1.77289]
[1779804698000,46.38,77188.08,0.0,0.97871,3e-05,1.77643]
[1779804703034,46.39,77185.0,0.0,0.97859,3e-05,1.78461]
[1779804708069,46.4,77184.6,0.0,0.97856,3e-05,1.78684]
[1779804713108,46.41,77185.18,0.0,0.97856,3e-05,1.78688]
[1779804719149,46.42,77183.79,0.0,0.97849,3e-05,1.79155]
[1779804722191,46.43,77194.7,0.0,0.97883,3e-05,1.76823]
[1779804724197,46.43,77211.21,0.0,0.97933,3e-05,1.73278]
[1779804725202,46.43,77210.41,0.0,0.9793,3e-05,1.73486]
[1779804727390,46.44,77222.29,0.0,0.97966,3e-05,1.70996]
[1779804729232,46.44,77227.3,0.0,0.9798,3e-05,1.69997]
[1779804731244,46.45,77233.34,0.0,0.97997,3e-05,1.68791]
[1779804732254,46.45,77233.31,0.0,0.97996,3e-05,1.68839]
[1779804737459,46.46,77235.26,0.0,0.97999,3e-05,1.6863]
[1779804743328,46.48,77234.7,0.0,0.97994,3e-05,1.68996]
[1779804748364,46.49,77234.57,0.0,0.97991,3e-05,1.69227]
[1779804753400,46.51,77236.2,0.0,0.97998,3e-05,1.68671]
[1779804758434,46.52,77234.03,0.0,0.97988,3e-05,1.69332]
[1779804763469,46.53,77237.14,0.0,0.97995,3e-05,1.6887]
[1779804768504,46.54,77236.05,0.0,0.97989,3e-05,1.69294]
[1779804771525,46.55,77225.65,0.0,0.97956,3e-05,1.71625]
[1779804772533,46.55,77236.39,0.0,0.97988,3e-05,1.69368]
[1779804774546,46.56,77241.39,0.0,0.98002,3e-05,1.6838]
[1779804779581,46.57,77239.36,0.0,0.97993,3e-05,1.69003]
[1779804784616,46.58,77239.96,0.0,0.97992,3e-05,1.69065]
[1779804789650,46.6,77240.85,0.0,0.97992,3e-05,1.69066]
[1779804794686,46.61,77242.89,0.0,0.97996,3e-05,1.6882]
[1779804797881,46.62,77231.45,0.0,0.9796,3e-05,1.71368]
[1779804798715,46.62,77231.51,0.0,0.97959,3e-05,1.71391]
[1779804801736,46.63,77231.02,0.0,0.97956,3e-05,1.71597]
[1779804806770,46.64,77224.58,0.0,0.97934,3e-05,1.73147]
[1779804807958,46.64,77222.27,0.0,0.97927,3e-05,1.73676]
[1779804813819,46.65,77225.64,0.0,0.97939,3e-05,1.72713]
[1779804820868,46.66,77227.67,0.0,0.97943,3e-05,1.72491]
[1779804823891,46.67,77241.91,0.0,0.97984,3e-05,1.69543]
[1779804824896,46.67,77246.68,0.0,0.97998,3e-05,1.68569]
[1779804828107,46.68,77259.28,0.0,0.98033,3e-05,1.66071]
[1779804829931,46.68,77265.73,0.0,0.98052,3e-05,1.6477]
[1779804830957,46.69,77265.15,0.0,0.98049,3e-05,1.64933]
[1779804831951,46.69,77274.47,0.0,0.98076,3e-05,1.63051]
[1779804832958,46.69,77287.7,0.0,0.98113,3e-05,1.60395]
[1779804833965,46.7,77280.47,0.0,0.98092,3e-05,1.61918]
[1779804834972,46.7,77277.56,0.0,0.98083,3e-05,1.62561]
[1779804840013,46.72,77281.52,0.0,0.98091,3e-05,1.61984]
[1779804845042,46.74,77284.38,0.0,0.98095,3e-05,1.61681]
[1779804851088,46.75,77281.28,0.0,0.98083,3e-05,1.62553]
[1779804853100,46.76,77291.72,0.0,0.98111,3e-05,1.60569]
[1779804858321,46.78,77275.64,0.0,0.98061,3e-05,1.64103]
[1779804860149,46.78,77273.25,0.0,0.98053,3e-05,1.64684]
[1779804864176,46.8,77268.18,0.0,0.98036,3e-05,1.65905]
[1779804869210,46.81,77267.49,0.0,0.98031,3e-05,1.66253]
[1779804872232,46.82,77261.47,0.0,0.98016,3e-05,1.67222]
[1779804874246,46.82,77266.01,0.0,0.98029,3e-05,1.66355]
[1779804878461,46.83,77259.56,0.0,0.98007,3e-05,1.67862]
[1779804884320,46.85,77268.58,0.0,0.98031,3e-05,1.66214]
[1779804888532,46.86,77293.83,0.0,0.98101,3e-05,1.61194]
[1779804891368,46.87,77297.66,0.0,0.9811,3e-05,1.60562]
[1779804895396,46.88,77311.78,0.0,0.98148,3e-05,1.57876]
[1779804896402,46.89,77316.19,0.0,0.98158,3e-05,1.57102]
[1779804898603,46.9,77324.79,0.0,0.9818,3e-05,1.5551]
[1779804901462,46.9,77330.54,0.0,0.98196,3e-05,1.54392]
[1779804904464,46.9,77330.45,0.0,0.98195,3e-05,1.54448]
[1779804906484,46.9,77314.95,0.0,0.98152,3e-05,1.57532]
[1779804908678,46.9,77305.46,0.0,0.98125,3e-05,1.59491]
[1779804912527,46.9,77303.48,0.0,0.98119,3e-05,1.59894]
[1779804913534,46.9,77312.26,0.0,0.98144,3e-05,1.58132]
[1779804914541,46.9,77312.2,0.0,0.98144,3e-05,1.58147]
[1779804917562,46.91,77304.22,0.0,0.98121,3e-05,1.59759]
[1779804918768,46.91,77297.47,0.0,0.98102,3e-05,1.61124]
[1779804920584,46.91,77289.81,0.0,0.9808,3e-05,1.62683]
[1779804921589,46.91,77286.79,0.0,0.98072,3e-05,1.63297]
[1779804926626,46.91,77289.63,0.0,0.98079,3e-05,1.62792]
[1779804927633,46.91,77295.36,0.0,0.98095,3e-05,1.61619]
[1779804928639,46.91,77300.66,0.0,0.9811,3e-05,1.60592]
[1779804930654,46.92,77302.05,0.0,0.98112,3e-05,1.6041]
[1779804933674,46.93,77297.13,0.0,0.98101,3e-05,1.61106]
[1779804938710,46.93,77300.44,0.0,0.9811,3e-05,1.60525]
[1779804940724,46.93,77304.87,0.0,0.98122,3e-05,1.59629]
[1779804943744,46.93,77307.99,0.0,0.98131,3e-05,1.59004]
[1779804948781,46.93,77309.0,0.0,0.98134,3e-05,1.5881]
[1779804952808,46.93,77301.83,0.0,0.98113,3e-05,1.60257]
[1779804956836,46.93,77294.72,0.0,0.98093,3e-05,1.61694]
[1779804957843,46.93,77282.16,0.0,0.98057,3e-05,1.6426]
[1779804959050,46.93,77286.71,0.0,0.9807,3e-05,1.63318]
[1779804964894,46.95,77294.15,0.0,0.98089,3e-05,1.62013]
[1779804965904,46.95,77302.16,0.0,0.98111,3e-05,1.60435]
[1779804966910,46.95,77306.69,0.0,0.98124,3e-05,1.59521]
[1779804967916,46.95,77319.4,0.0,0.98159,3e-05,1.5698]
[1779804969121,46.95,77329.84,0.0,0.98188,3e-05,1.54921]
[1779804969930,46.95,77329.32,0.0,0.98186,3e-05,1.55031]
[1779804972951,46.95,77331.95,0.0,0.98193,3e-05,1.54539]
[1779804977990,46.96,77331.9,0.0,0.98192,3e-05,1.54595]
[1779804979192,46.96,77341.15,0.0,0.98217,3e-05,1.52797]
[1779804981010,46.96,77342.43,0.0,0.9822,3e-05,1.52571]
[1779804986045,46.96,77344.86,0.0,0.98226,3e-05,1.52167]
[1779804989264,46.97,77352.49,0.0,0.98246,3e-05,1.50735]
[1779804993109,46.97,77361.75,0.0,0.98273,3e-05,1.48661]
[1779804994173,46.97,77379.67,0.0,0.98319,3e-05,1.4528]
[1779804995150,46.98,77390.38,0.0,0.98346,3e-05,1.4334]
[1779804997158,46.98,77384.94,0.0,0.98331,3e-05,1.44403]
[1779805002193,46.99,77381.94,0.0,0.98322,3e-05,1.45061]
[1779805003200,46.99,77390.81,0.0,0.98344,3e-05,1.43465]
[1779805005214,46.99,77395.81,0.0,0.98356,3e-05,1.42571]
[1779805010249,47.0,77399.25,0.0,0.98363,2e-05,1.42081]
[1779805012263,47.01,77393.57,0.0,0.98348,3e-05,1.43185]
[1779805017298,47.02,77391.15,0.0,0.9834,3e-05,1.43771]
[1779805019493,47.02,77377.44,0.0,0.98304,3e-05,1.46384]
[1779805020320,47.03,77377.44,0.0,0.98304,3e-05,1.46434]
[1779805021325,47.03,77372.33,0.0,0.9829,3e-05,1.47419]
[1779805022342,47.03,77352.39,0.0,0.98238,3e-05,1.51239]
[1779805023343,47.03,77343.46,0.0,0.98214,3e-05,1.52967]
[1779805024348,47.03,77328.56,0.0,0.98173,3e-05,1.55906]
[1779805028376,47.03,77335.32,0.0,0.98191,3e-05,1.54611]
[1779805031397,47.03,77329.42,0.0,0.98175,3e-05,1.5579]
[1779805032404,47.03,77329.28,0.0,0.98174,3e-05,1.55826]
[1779805037440,47.04,77325.32,0.0,0.98163,3e-05,1.56652]
[1779805040461,47.04,77319.64,0.0,0.98147,3e-05,1.57796]
[1779805045506,47.04,77317.23,0.0,0.9814,3e-05,1.58299]
[1779805047514,47.04,77328.74,0.0,0.98172,3e-05,1.56019]
[1779805048523,47.04,77336.16,0.0,0.98192,3e-05,1.54578]
[1779805053559,47.04,77344.0,0.0,0.98216,3e-05,1.52711]
[1779805055571,47.05,77347.95,0.0,0.98227,3e-05,1.51959]
[1779805057588,47.05,77354.0,0.0,0.98242,3e-05,1.50836]
[1779805061649,47.05,77373.62,0.0,0.98293,3e-05,1.47147]
[1779805062641,47.05,77373.58,0.0,0.98292,3e-05,1.4719]
[1779805063646,47.06,77424.27,0.0,0.98419,2e-05,1.37891]
[1779805064664,47.06,77424.31,0.0,0.98419,2e-05,1.37921]
[1779805068690,47.07,77466.23,0.0,0.98515,2e-05,1.30717]
[1779805069869,47.07,77460.72,0.0,0.98502,2e-05,1.31714]
[1779805071746,47.08,77455.39,0.0,0.98489,2e-05,1.32684]
[1779805072749,47.08,77447.58,0.0,0.9847,2e-05,1.34093]
[1779805073757,47.09,77446.71,0.0,0.98467,2e-05,1.34331]
[1779805078785,47.1,77446.79,0.0,0.98464,2e-05,1.34525]
[1779805081809,47.11,77440.9,0.0,0.98449,2e-05,1.35684]
[1779805083821,47.12,77440.52,0.0,0.98447,2e-05,1.35829]
[1779805085834,47.12,77449.49,0.0,0.98467,2e-05,1.34328]
[1779805087849,47.13,77449.28,0.0,0.98465,2e-05,1.34448]
[1779805092883,47.15,77446.94,0.0,0.98457,2e-05,1.35065]
[1779805095966,47.16,77467.71,0.0,0.98504,2e-05,1.31573]
[1779805096972,47.16,77481.4,0.0,0.98535,2e-05,1.29277]
[1779805097979,47.16,77476.56,0.0,0.98523,2e-05,1.30151]
[1779805098983,47.17,77482.3,0.0,0.98535,2e-05,1.29223]
[1779805100119,47.17,77483.48,0.0,0.98537,2e-05,1.29073]
[1779805106036,47.36,77481.8,0.0,0.98501,2e-05,1.31822]
[1779805109068,47.4,77601.62,0.0,0.98749,2e-05,1.1298]
[1779805110115,47.45,77605.68,0.0,0.98749,2e-05,1.1296]
[1779805112107,47.57,77587.27,0.0,0.98698,2e-05,1.16882]
[1779805113113,47.57,77564.34,0.0,0.9865,2e-05,1.20489]
[1779805114136,47.63,77561.96,0.0,0.98636,2e-05,1.21628]
[1779805116130,47.64,77561.92,0.0,0.98634,2e-05,1.21756]
[1779805118144,47.65,77562.88,0.0,0.98634,2e-05,1.21726]
[1779805123186,47.68,77551.42,0.0,0.98606,2e-05,1.23892]
[1779805124193,47.68,77549.73,0.0,0.98602,2e-05,1.24226]
[1779805127234,47.7,77546.5,0.0,0.98592,2e-05,1.24924]
[1779805130353,47.71,77534.09,0.0,0.98563,2e-05,1.27136]
[1779805131251,47.72,77534.09,0.0,0.98562,2e-05,1.27189]
[1779805132260,47.72,77539.38,0.0,0.98573,2e-05,1.26367]
[1779805134273,47.73,77553.79,0.0,0.98603,2e-05,1.24116]
[1779805135280,47.73,77557.14,0.0,0.98609,2e-05,1.23629]
[1779805137301,47.74,77546.91,0.0,0.98586,2e-05,1.25409]
[1779805138305,47.75,77541.71,0.0,0.98574,2e-05,1.26317]
[1779805139311,47.75,77525.27,0.0,0.98537,2e-05,1.29102]
[1779805140425,47.75,77507.73,0.0,0.98497,2e-05,1.32116]
[1779805141328,47.76,77507.66,0.0,0.98496,2e-05,1.32174]
[1779805142336,47.76,77500.47,0.0,0.98479,2e-05,1.3345]
[1779805143341,47.76,77497.32,0.0,0.98471,2e-05,1.34034]
[1779805144350,47.77,77490.02,0.0,0.98454,2e-05,1.3534]
[1779805145354,47.77,77474.61,0.0,0.98416,2e-05,1.38119]
[1779805146361,47.78,77466.46,0.0,0.98396,2e-05,1.39645]
[1779805147370,47.79,77465.78,0.0,0.98393,2e-05,1.39845]
[1779805149382,47.8,77454.48,0.0,0.98363,2e-05,1.4203]
[1779805150498,47.81,77450.22,0.0,0.98351,2e-05,1.42951]
[1779805152403,47.81,77442.35,0.0,0.9833,2e-05,1.44459]
[1779805153410,47.82,77441.25,0.0,0.98327,3e-05,1.44732]
[1779805154418,47.83,77447.14,0.0,0.98339,2e-05,1.438]
[1779805157444,47.85,77439.4,0.0,0.98317,3e-05,1.45431]
[1779805160567,47.86,77446.98,0.0,0.98333,2e-05,1.44258]
[1779805162477,47.87,77453.19,0.0,0.98347,2e-05,1.43242]
[1779805163482,47.87,77465.97,0.0,0.98378,2e-05,1.40938]
[1779805164490,47.87,77475.74,0.0,0.98401,2e-05,1.39241]
[1779805165497,47.88,77489.82,0.0,0.98434,2e-05,1.36807]
[1779805166523,47.88,77478.78,0.0,0.98407,2e-05,1.38796]
[1779805167525,47.89,77472.0,0.0,0.98389,2e-05,1.40157]
[1779805168533,47.9,77463.37,0.0,0.98367,2e-05,1.41778]
[1779805169541,47.9,77457.93,0.0,0.98353,2e-05,1.42833]
[1779805172564,47.92,77453.48,0.0,0.98343,2e-05,1.43486]
[1779805175586,47.98,77445.23,0.0,0.98311,3e-05,1.45826]
[1779805176593,48.03,77433.64,0.0,0.98273,3e-05,1.48611]
[1779805177599,48.03,77427.15,0.0,0.98255,3e-05,1.49885]
[1779805179613,48.04,77421.05,0.0,0.98238,3e-05,1.51152]
[1779805180716,48.05,77408.49,0.0,0.98204,3e-05,1.53594]
[1779805181628,48.05,77408.49,0.0,0.98203,3e-05,1.5365]
[1779805184649,48.1,77394.04,0.0,0.98156,3e-05,1.57087]
[1779805186662,48.1,77399.25,0.0,0.98168,3e-05,1.5618]
[1779805188679,48.11,77408.03,0.0,0.9819,3e-05,1.54598]
[1779805189685,48.12,77416.6,0.0,0.98212,3e-05,1.53019]
[1779805190807,48.12,77443.49,0.0,0.98281,3e-05,1.48033]
[1779805191697,48.12,77443.49,0.0,0.9828,3e-05,1.48097]
[1779805194720,48.14,77448.26,0.0,0.98289,3e-05,1.4741]
[1779805196734,48.15,77454.41,0.0,0.98303,3e-05,1.46411]
[1779805199754,48.16,77448.78,0.0,0.98286,3e-05,1.47645]
[1779805200878,48.17,77441.58,0.0,0.98267,3e-05,1.49044]
[1779805203803,48.18,77461.76,0.0,0.98315,2e-05,1.45518]
[1779805205803,48.19,77486.91,0.0,0.98375,2e-05,1.41128]
[1779805208824,48.26,77512.86,0.0,0.98425,2e-05,1.37485]
[1779805213858,48.45,77512.7,0.0,0.98392,2e-05,1.39916]
[1779805215871,48.46,77500.83,0.0,0.98362,2e-05,1.42169]
[1779805216880,48.46,77504.95,0.0,0.98371,2e-05,1.41509]
[1779805218892,48.48,77508.39,0.0,0.98376,2e-05,1.41121]
[1779805221036,48.49,77499.71,0.0,0.98354,2e-05,1.42738]
[1779805222924,48.5,77496.39,0.0,0.98344,2e-05,1.43478]
[1779805223930,48.5,77491.1,0.0,0.9833,2e-05,1.445]
[1779805225954,48.51,77489.1,0.0,0.98323,2e-05,1.44998]
[1779805227976,48.52,77504.78,0.0,0.9836,2e-05,1.42322]
[1779805228974,48.53,77509.4,0.0,0.98369,2e-05,1.41647]
[1779805234086,48.61,77512.33,0.0,0.98367,2e-05,1.41716]
[1779805235043,48.61,77520.29,0.0,0.98385,2e-05,1.40384]
[1779805236041,48.68,77526.63,0.0,0.98389,2e-05,1.40087]
[1779805238073,48.73,77528.11,0.0,0.98383,2e-05,1.40576]
[1779805239065,48.79,77512.65,0.0,0.98336,2e-05,1.44049]
[1779805241189,48.85,77506.63,0.0,0.98309,2e-05,1.45999]
[1779805245106,48.87,77501.3,0.0,0.98293,2e-05,1.47162]
[1779805250140,48.9,77502.47,0.0,0.98291,2e-05,1.47336]
[1779805255175,48.92,77502.67,0.0,0.98287,2e-05,1.47618]
[1779805259210,48.94,77511.93,0.0,0.98307,2e-05,1.46132]
[1779805260215,48.95,77506.18,0.0,0.98292,2e-05,1.473]
[1779805261233,48.95,77498.6,0.0,0.98272,3e-05,1.48744]
[1779805262247,48.95,77499.92,0.0,0.98274,3e-05,1.48565]
[1779805263252,48.95,77505.19,0.0,0.98287,2e-05,1.47605]
[1779805264254,48.96,77508.48,0.0,0.98294,2e-05,1.47134]
[1779805266262,48.97,77498.31,0.0,0.98267,3e-05,1.49113]
[1779805267272,48.98,77500.52,0.0,0.98271,3e-05,1.4877]
[1779805268276,48.98,77505.79,0.0,0.98284,2e-05,1.47871]
[1779805269322,48.99,77504.6,0.0,0.9828,2e-05,1.48151]
[1779805271409,49.0,77532.53,0.0,0.98347,2e-05,1.4326]
[1779805272319,49.0,77532.36,0.0,0.98346,2e-05,1.43358]
[1779805273324,49.0,77559.39,0.0,0.9841,2e-05,1.38628]
[1779805274331,49.01,77561.47,0.0,0.98413,2e-05,1.38415]
[1779805279367,49.04,77561.04,0.0,0.98406,2e-05,1.38873]
[1779805281480,49.05,77566.65,0.0,0.98417,2e-05,1.38059]
[1779805284406,49.07,77545.3,0.0,0.98364,2e-05,1.42]
[1779805285410,49.08,77547.76,0.0,0.98369,2e-05,1.41639]
[1779805286416,49.08,77559.06,0.0,0.98395,2e-05,1.3974]
[1779805287424,49.09,77559.41,0.0,0.98395,2e-05,1.39753]
[1779805288436,49.1,77566.96,0.0,0.98411,2e-05,1.38522]
[1779805289439,49.1,77566.63,0.0,0.9841,2e-05,1.38655]
[1779805290445,49.11,77557.62,0.0,0.98387,2e-05,1.4029]
[1779805291551,49.11,77553.85,0.0,0.98382,2e-05,1.40653]
[1779805294473,49.13,77554.1,0.0,0.98379,2e-05,1.40824]
[1779805299524,49.16,77556.54,0.0,0.9838,2e-05,1.40756]
[1779805304547,49.18,77553.23,0.0,0.98368,2e-05,1.41687]
[1779805309582,49.21,77556.72,0.0,0.98371,2e-05,1.41426]
[1779805310588,49.22,77561.95,0.0,0.98383,2e-05,1.40585]
[1779805311693,49.22,77573.01,0.0,0.98408,2e-05,1.38742]
[1779805312603,49.23,77573.01,0.0,0.98407,2e-05,1.38816]
[1779805317647,49.31,77575.15,0.0,0.98398,2e-05,1.39485]
[1779805319661,49.42,77568.91,0.0,0.98364,2e-05,1.42009]
[1779805320668,49.47,77567.53,0.0,0.98351,2e-05,1.42932]
[1779805324696,49.63,77553.92,0.0,0.98291,2e-05,1.47376]
[1779805325703,49.67,77554.21,0.0,0.98283,2e-05,1.47926]
[1779805329737,49.81,77532.55,0.0,0.98205,3e-05,1.53661]
[1779805331839,49.85,77544.63,0.0,0.98227,3e-05,1.52031]
[1779805333762,49.86,77556.95,0.0,0.98257,2e-05,1.49897]
[1779805334775,49.86,77570.78,0.0,0.9829,2e-05,1.47473]
[1779805335783,49.87,77598.11,0.0,0.98355,2e-05,1.42727]
[1779805336786,49.87,77594.78,0.0,0.98346,2e-05,1.43372]
[1779805338799,49.93,77587.95,0.0,0.9832,2e-05,1.45275]
[1779805339807,49.93,77585.78,0.0,0.98314,2e-05,1.45718]
[1779805342827,49.95,77591.16,0.0,0.98324,2e-05,1.44956]
[1779805344857,49.96,77598.38,0.0,0.9834,2e-05,1.43817]
[1779805347864,49.97,77606.94,0.0,0.98358,2e-05,1.42518]
[1779805348869,49.98,77616.82,0.0,0.9838,2e-05,1.40881]
[1779805349876,49.98,77619.05,0.0,0.98384,2e-05,1.40566]
[1779805350883,49.99,77625.18,0.0,0.98398,2e-05,1.39588]
[1779805351996,49.99,77626.1,0.0,0.98403,2e-05,1.39134]
[1779805357935,50.02,77622.93,0.0,0.9839,2e-05,1.40084]
[1779805362065,50.05,77628.89,0.0,0.984,2e-05,1.39342]
[1779805365991,50.07,77636.38,0.0,0.98414,2e-05,1.3835]
[1779805368006,50.08,77638.05,0.0,0.98415,2e-05,1.3821]
[1779805370022,50.09,77632.64,0.0,0.98401,2e-05,1.39267]
[1779805375054,50.12,77648.61,0.0,0.98433,2e-05,1.36928]
[1779805376060,50.12,77656.8,0.0,0.9845,2e-05,1.35638]
[1779805377066,50.18,77659.29,0.0,0.98446,2e-05,1.35965]
[1779805381096,50.41,77653.42,0.0,0.98394,2e-05,1.39829]
[1779805382230,50.47,77659.36,0.0,0.98399,2e-05,1.39503]
[1779805384124,50.57,77670.8,0.0,0.98407,2e-05,1.38897]
[1779805385139,50.63,77683.62,0.0,0.98427,2e-05,1.37442]
[1779805386138,50.68,77688.55,0.0,0.98428,2e-05,1.37328]
[1779805388152,50.79,77673.9,0.0,0.98377,2e-05,1.41167]
[1779805389160,50.8,77664.28,0.0,0.98354,2e-05,1.42853]
[1779805390166,50.8,77651.88,0.0,0.98324,2e-05,1.45029]
[1779805391174,50.81,77650.21,0.0,0.98319,2e-05,1.45376]
[1779805396210,50.83,77651.24,0.0,0.98317,2e-05,1.45544]
[1779805400239,50.85,77640.17,0.0,0.98288,2e-05,1.47694]
[1779805404267,50.87,77635.09,0.0,0.98273,2e-05,1.48796]
[1779805408294,50.88,77647.54,0.0,0.983,2e-05,1.4683]
[1779805409301,50.89,77649.97,0.0,0.98305,2e-05,1.46464]
[1779805411317,50.9,77659.01,0.0,0.98329,2e-05,1.4464]
[1779805412441,50.9,77663.24,0.0,0.98338,2e-05,1.43973]
[1779805413329,50.95,77663.24,0.0,0.9833,2e-05,1.44575]
[1779805418365,51.01,77665.15,0.0,0.98323,2e-05,1.4507]
[1779805420378,51.02,77659.68,0.0,0.98309,2e-05,1.46128]
[1779805421385,51.03,77650.24,0.0,0.98285,2e-05,1.47822]
[1779805422392,51.03,77649.12,0.0,0.98282,2e-05,1.4807]
[1779805425415,51.04,77657.0,0.0,0.98299,2e-05,1.46858]
[1779805426421,51.05,77656.95,0.0,0.98298,2e-05,1.46921]
[1779805428436,51.06,77665.43,0.0,0.98316,2e-05,1.45566]
[1779805429444,51.06,77670.71,0.0,0.98328,2e-05,1.44716]
[1779805430452,51.11,77670.49,0.0,0.9832,2e-05,1.45328]
[1779805431458,51.11,77675.85,0.0,0.98331,2e-05,1.44467]
[1779805432465,51.16,77682.66,0.0,0.98339,2e-05,1.43882]
[1779805433473,51.2,77686.19,0.0,0.9834,2e-05,1.43868]
[1779805435486,51.3,77682.21,0.0,0.98315,2e-05,1.45719]
[1779805436495,51.34,77683.34,0.0,0.9831,2e-05,1.46081]
[1779805439514,51.47,77691.07,0.0,0.98306,2e-05,1.4638]
[1779805441527,51.55,77692.13,0.0,0.98294,2e-05,1.4727]
[1779805444574,51.6,77704.74,0.0,0.98315,2e-05,1.45739]
[1779805445575,51.6,77695.61,0.0,0.98294,2e-05,1.47301]
[1779805446565,51.65,77724.63,0.0,0.98353,2e-05,1.42974]
[1779805447573,51.65,77724.19,0.0,0.98351,2e-05,1.43107]
[1779805448580,51.65,77718.08,0.0,0.98337,2e-05,1.44135]
[1779805449589,51.65,77743.79,0.0,0.98395,2e-05,1.39849]
[1779805450630,51.66,77743.75,0.0,0.98394,2e-05,1.3997]
[1779805452741,51.67,77731.33,0.0,0.98365,2e-05,1.42061]
[1779805454624,51.67,77732.28,0.0,0.98367,2e-05,1.41946]
[1779805456639,51.67,77718.39,0.0,0.98335,2e-05,1.44298]
[1779805458651,51.68,77725.11,0.0,0.98349,2e-05,1.43236]
[1779805461673,51.68,77742.57,0.0,0.98388,2e-05,1.40415]
[1779805466709,51.74,77734.58,0.0,0.9836,2e-05,1.42458]
[1779805469731,51.76,77746.88,0.0,0.98384,2e-05,1.40677]
[1779805470738,51.76,77754.71,0.0,0.98402,2e-05,1.39389]
[1779805471747,51.78,77779.67,0.0,0.98457,2e-05,1.35228]
[1779805472883,51.8,77771.54,0.0,0.98436,2e-05,1.36776]
[1779805473761,51.82,77766.85,0.0,0.98423,2e-05,1.37742]
[1779805475776,51.82,77763.29,0.0,0.98415,2e-05,1.38358]
[1779805476785,51.82,77751.22,0.0,0.98388,2e-05,1.40349]
[1779805478800,51.83,77740.03,0.0,0.98362,2e-05,1.42275]
[1779805479807,51.83,77727.69,0.0,0.98333,2e-05,1.44395]
[1779805480818,51.84,77710.15,0.0,0.98291,2e-05,1.47423]
[1779805482830,51.85,77704.97,0.0,0.98278,2e-05,1.48413]
[1779805486857,51.86,77700.86,0.0,0.98265,2e-05,1.49315]
[1779805487865,51.87,77688.35,0.0,0.98235,2e-05,1.51532]
[1779805493025,51.88,77690.2,0.0,0.98236,2e-05,1.51427]
[1779805495921,51.89,77697.33,0.0,0.98252,2e-05,1.50319]
[1779805500955,51.91,77699.3,0.0,0.98253,2e-05,1.50208]
[1779805503100,51.95,77712.93,0.0,0.98278,2e-05,1.48397]
[1779805504983,52.0,77720.08,0.0,0.98288,2e-05,1.47704]
[1779805505990,52.0,77727.34,0.0,0.98304,2e-05,1.4652]
[1779805506998,52.0,77738.8,0.0,0.9833,2e-05,1.4464]
[1779805508016,52.01,77751.4,0.0,0.98358,2e-05,1.42593]
[1779805509011,52.06,77778.83,0.0,0.9841,2e-05,1.38735]
[1779805513176,52.13,77787.25,0.0,0.98417,2e-05,1.38209]
[1779805515059,52.15,77794.68,0.0,0.9843,2e-05,1.37232]
[1779805516101,52.15,77780.06,0.0,0.98398,2e-05,1.39617]
[1779805517087,52.15,77780.06,0.0,0.98398,2e-05,1.39633]
[1779805518085,52.15,77763.82,0.0,0.98362,2e-05,1.4231]
[1779805523246,52.16,77751.57,0.0,0.98333,2e-05,1.44403]
[1779805526140,52.16,77761.39,0.0,0.98355,2e-05,1.42794]
[1779805529207,52.16,77811.77,0.0,0.98465,2e-05,1.34664]
[1779805531200,52.18,77862.93,0.0,0.98571,2e-05,1.26642]
[1779805532215,52.21,77863.24,0.0,0.98567,2e-05,1.26958]
[1779805535241,52.31,77844.79,0.0,0.98515,2e-05,1.30846]
[1779805536249,52.33,77837.87,0.0,0.98497,2e-05,1.32213]
[1779805537250,52.35,77833.79,0.0,0.98485,2e-05,1.33123]
[1779805539263,52.36,77855.7,0.0,0.9853,2e-05,1.29784]
[1779805540271,52.38,77855.7,0.0,0.98526,2e-05,1.30086]
[1779805543436,52.46,77875.12,0.0,0.98553,2e-05,1.28004]
[1779805545305,52.51,77880.87,0.0,0.98557,2e-05,1.27743]
[1779805546317,52.54,77881.2,0.0,0.98553,2e-05,1.28031]
[1779805551350,52.68,77884.47,0.0,0.98539,2e-05,1.29122]
[1779805552357,52.71,77896.19,0.0,0.98558,2e-05,1.27659]
[1779805553506,52.74,77894.61,0.0,0.98551,2e-05,1.28224]
[1779805554371,52.74,77894.61,0.0,0.98551,2e-05,1.28252]
[1779805555378,52.77,77895.7,0.0,0.98549,2e-05,1.28404]
[1779805557392,52.8,77883.61,0.0,0.9852,2e-05,1.30581]
[1779805558401,52.82,77873.02,0.0,0.98494,2e-05,1.32481]
[1779805559406,52.82,77873.27,0.0,0.98495,2e-05,1.32467]
[1779805561421,52.83,77866.78,0.0,0.98481,2e-05,1.33519]
[1779805562444,52.83,77891.59,0.0,0.98531,2e-05,1.29735]
[1779805563452,52.83,77925.67,0.0,0.98598,2e-05,1.24668]
[1779805565464,52.83,77956.91,0.0,0.98657,2e-05,1.20172]
[1779805566467,52.84,77943.31,0.0,0.98631,2e-05,1.22206]
[1779805567474,52.84,77947.38,0.0,0.98638,2e-05,1.21659]
[1779805568482,52.85,77939.97,0.0,0.98623,2e-05,1.22773]
[1779805569500,52.85,77920.19,0.0,0.98584,2e-05,1.25711]
[1779805570501,52.85,77941.73,0.0,0.98626,2e-05,1.22592]
[1779805571521,52.86,77968.35,0.0,0.98675,2e-05,1.18822]
[1779805573533,52.86,77984.27,0.0,0.98703,2e-05,1.16674]
[1779805574541,52.87,77965.95,0.0,0.98669,2e-05,1.19297]
[1779805575556,52.87,77947.67,0.0,0.98634,2e-05,1.21957]
[1779805576557,52.88,77945.5,0.0,0.98629,2e-05,1.22311]
[1779805578572,52.88,77928.02,0.0,0.98595,2e-05,1.2494]
[1779805579578,52.89,77926.9,0.0,0.98592,2e-05,1.25141]
[1779805581591,52.89,77920.4,0.0,0.98578,2e-05,1.26174]
[1779805582599,52.9,77920.37,0.0,0.98578,2e-05,1.26212]
[1779805583607,52.9,77890.05,0.0,0.98517,2e-05,1.30805]
[1779805584613,52.9,77873.2,0.0,0.98482,2e-05,1.33421]
[1779805585625,52.9,77885.13,0.0,0.98506,2e-05,1.31605]
[1779805586639,52.91,77901.97,0.0,0.9854,2e-05,1.2907]
[1779805587642,52.91,77887.01,0.0,0.98509,2e-05,1.31372]
[1779805588648,52.91,77851.41,0.0,0.98435,2e-05,1.36934]
[1779805589678,52.91,77849.86,0.0,0.98431,2e-05,1.37195]
[1779805591671,52.91,77866.06,0.0,0.98469,2e-05,1.34322]
[1779805592678,52.92,77890.21,0.0,0.98519,2e-05,1.30623]
[1779805593691,52.92,77887.78,0.0,0.98513,2e-05,1.3102]
[1779805597719,52.98,77870.75,0.0,0.98468,2e-05,1.34416]
[1779805598730,52.99,77848.93,0.0,0.98422,2e-05,1.37866]
[1779805599735,52.99,77848.8,0.0,0.98421,2e-05,1.37918]
[1779805600743,52.99,77855.41,0.0,0.98435,2e-05,1.36888]
[1779805603956,53.0,77883.7,0.0,0.98493,2e-05,1.32533]
[1779805604770,53.02,77883.7,0.0,0.9849,2e-05,1.32771]
[1779805607795,53.06,77875.12,0.0,0.98466,2e-05,1.34584]
[1779805608801,53.06,77869.5,0.0,0.98454,2e-05,1.3548]
[1779805610828,53.06,77902.83,0.0,0.98522,2e-05,1.30366]
[1779805611822,53.09,77902.21,0.0,0.98517,2e-05,1.30757]
[1779805612829,53.11,77911.11,0.0,0.98531,2e-05,1.29707]
[1779805615849,53.19,77918.05,0.0,0.98533,2e-05,1.29562]
[1779805616856,53.22,77926.65,0.0,0.98546,2e-05,1.28591]
[1779805621923,53.33,77947.44,0.0,0.98571,2e-05,1.26725]
[1779805624124,53.39,77967.61,0.0,0.98601,2e-05,1.24462]
[1779805624947,53.39,77967.61,0.0,0.98601,2e-05,1.24499]
[1779805626944,53.46,77974.0,0.0,0.98603,2e-05,1.24307]
[1779805627951,53.49,77980.57,0.0,0.98611,2e-05,1.23729]
[1779805630973,53.56,77970.8,0.0,0.98583,2e-05,1.25881]
[1779805631979,53.56,77958.17,0.0,0.98558,2e-05,1.27765]
[1779805632989,53.59,77976.16,0.0,0.98588,2e-05,1.2546]
[1779805638026,53.65,77976.27,0.0,0.98579,2e-05,1.26157]
[1779805640049,53.68,77989.04,0.0,0.98599,2e-05,1.2464]
[1779805641055,53.69,77988.54,0.0,0.98598,2e-05,1.24745]
[1779805642061,53.69,77976.27,0.0,0.98573,2e-05,1.26593]
[1779805644289,53.7,77942.78,0.0,0.98507,2e-05,1.31624]
[1779805645089,53.7,77942.78,0.0,0.98506,2e-05,1.31646]
[1779805650126,53.71,77965.34,0.0,0.9855,2e-05,1.2836]
[1779805651131,53.71,77971.93,0.0,0.98566,2e-05,1.27097]
[1779805656166,53.72,77971.83,0.0,0.98564,2e-05,1.27225]
[1779805661201,53.73,77978.17,0.0,0.98575,2e-05,1.26435]
[1779805664433,53.76,77983.56,0.0,0.98581,2e-05,1.25991]
[1779805665231,53.79,77983.56,0.0,0.98576,2e-05,1.2631]
[1779805670268,53.87,77969.68,0.0,0.98538,2e-05,1.29232]
[1779805671272,53.87,77964.64,0.0,0.98528,2e-05,1.30004]
[1779805673325,53.9,77962.18,0.0,0.98519,2e-05,1.30629]
[1779805674512,53.9,77951.58,0.0,0.98498,2e-05,1.32238]
[1779805675337,53.9,77951.58,0.0,0.98498,2e-05,1.32257]
[1779805680377,53.96,77958.99,0.0,0.98503,2e-05,1.31885]
[1779805682390,53.97,77969.71,0.0,0.98523,2e-05,1.30322]
[1779805684597,53.99,77969.21,0.0,0.98519,2e-05,1.3066]
[1779805685416,53.99,77956.51,0.0,0.98493,2e-05,1.32587]
[1779805686425,54.0,77956.51,0.0,0.98493,2e-05,1.32605]
[1779805689445,54.02,77970.31,0.0,0.98518,2e-05,1.30759]
[1779805690452,54.02,77980.81,0.0,0.98538,2e-05,1.29223]
[1779805692466,54.02,77972.82,0.0,0.98522,2e-05,1.30457]
[1779805693473,54.02,77976.64,0.0,0.98529,2e-05,1.29911]
[1779805694691,54.03,77969.35,0.0,0.98514,2e-05,1.31042]
[1779805696494,54.03,77968.27,0.0,0.98512,2e-05,1.31225]
[1779805697501,54.03,77960.6,0.0,0.98496,2e-05,1.32397]
[1779805698508,54.05,77960.4,0.0,0.98493,2e-05,1.32615]
[1779805703543,54.11,77956.89,0.0,0.98476,2e-05,1.33867]
[1779805708578,54.16,77957.55,0.0,0.98471,2e-05,1.34296]
[1779805711599,54.16,77952.21,0.0,0.98463,2e-05,1.34799]
[1779805712605,54.16,77939.39,0.0,0.98436,2e-05,1.36781]
[1779805713621,54.16,77938.75,0.0,0.98435,2e-05,1.36893]
[1779805714832,54.17,77923.8,0.0,0.98403,2e-05,1.39239]
[1779805716656,54.17,77924.84,0.0,0.98405,2e-05,1.39085]
[1779805717651,54.17,77919.77,0.0,0.98394,2e-05,1.39888]
[1779805718659,54.17,77902.69,0.0,0.98358,2e-05,1.42598]
[1779805719667,54.17,77903.14,0.0,0.98359,2e-05,1.42529]
[1779805723694,54.17,77889.71,0.0,0.98329,2e-05,1.4469]
[1779805724903,54.17,77879.35,0.0,0.98306,2e-05,1.46364]
[1779805726715,54.17,77873.91,0.0,0.98294,2e-05,1.47248]
[1779805728729,54.17,77886.54,0.0,0.98322,2e-05,1.45186]
[1779805729737,54.17,77884.92,0.0,0.98319,2e-05,1.45444]
[1779805734782,54.17,77880.4,0.0,0.98309,2e-05,1.46167]
[1779805735787,54.17,77871.93,0.0,0.9829,2e-05,1.47549]
[1779805736794,54.16,77859.69,0.0,0.98262,2e-05,1.49551]
[1779805739816,54.16,77852.29,0.0,0.98246,2e-05,1.50751]
[1779805741829,54.16,77859.84,0.0,0.98263,2e-05,1.49479]
[1779805742838,54.16,77870.42,0.0,0.98287,2e-05,1.47731]
[1779805743842,54.16,77860.05,0.0,0.98264,2e-05,1.4943]
[1779805748879,54.16,77847.99,0.0,0.98237,2e-05,1.51387]
[1779805749884,54.15,77842.93,0.0,0.98226,2e-05,1.52221]
[1779805754920,54.15,77842.39,0.0,0.98225,2e-05,1.52244]
[1779805757950,54.15,77860.62,0.0,0.98268,2e-05,1.49172]
[1779805759966,54.15,77875.63,0.0,0.98302,2e-05,1.46696]
[1779805761978,54.15,77884.91,0.0,0.98322,2e-05,1.45185]
[1779805767019,54.14,77883.51,0.0,0.98319,2e-05,1.45405]
[1779805768027,54.14,77872.21,0.0,0.98294,2e-05,1.4724]
[1779805773060,54.14,77869.17,0.0,0.98292,2e-05,1.47332]
[1779805775271,54.14,77880.87,0.0,0.98318,2e-05,1.45422]
[1779805780113,54.14,77885.36,0.0,0.98328,2e-05,1.44692]
[1779805782124,54.14,77901.19,0.0,0.98363,2e-05,1.42159]
[1779805783131,54.14,77906.67,0.0,0.98374,2e-05,1.41295]
[1779805785351,54.14,77884.35,0.0,0.98326,2e-05,1.44872]
[1779805789173,54.14,77891.29,0.0,0.98341,2e-05,1.43757]
[1779805791187,54.14,77898.37,0.0,0.98356,2e-05,1.42628]
[1779805793201,54.14,77903.38,0.0,0.98367,2e-05,1.41839]
[1779805795421,54.14,77878.67,0.0,0.98313,2e-05,1.45816]
[1779805796222,54.14,77878.67,0.0,0.98313,2e-05,1.45814]
[1779805797229,54.14,77872.08,0.0,0.98298,2e-05,1.46883]
[1779805802265,54.14,77885.45,0.0,0.98328,2e-05,1.44695]
[1779805803272,54.14,77902.59,0.0,0.98365,2e-05,1.41954]
[1779805805494,54.14,77896.41,0.0,0.98352,2e-05,1.4295]
[1779805806294,54.14,77896.41,0.0,0.98352,2e-05,1.42953]
[1779805808308,54.15,77903.44,0.0,0.98367,2e-05,1.41842]
[1779805809330,54.15,77890.54,0.0,0.98339,2e-05,1.4391]
[1779805810324,54.15,77890.48,0.0,0.98339,2e-05,1.43921]
[1779805811336,54.15,77879.45,0.0,0.98314,2e-05,1.45702]
[1779805816367,54.15,77884.28,0.0,0.98325,2e-05,1.44914]
[1779805821402,54.15,77884.46,0.0,0.98325,2e-05,1.44885]
[1779805822409,54.15,77890.16,0.0,0.98338,2e-05,1.43968]
[1779805827444,54.15,77900.03,0.0,0.98359,2e-05,1.42396]
[1779805829464,54.15,77895.14,0.0,0.98349,2e-05,1.43187]
[1779805830473,54.15,77897.24,0.0,0.98353,2e-05,1.42858]
[1779805834512,54.15,77883.84,0.0,0.98328,2e-05,1.44646]
[1779805835770,54.15,77825.6,0.0,0.98195,2e-05,1.54289]
[1779805836521,54.15,77825.6,0.0,0.98195,2e-05,1.54289]
[1779805837530,54.15,77800.94,0.0,0.98136,2e-05,1.58504]
[1779805838537,54.13,77793.69,0.0,0.98122,2e-05,1.59531]
[1779805839541,54.13,77800.1,0.0,0.98138,2e-05,1.58369]
[1779805841555,54.12,77805.15,0.0,0.9815,2e-05,1.57473]
[1779805843569,54.12,77816.98,0.0,0.98179,2e-05,1.554]
[1779805844575,54.11,77818.72,0.0,0.98186,2e-05,1.54929]
[1779805845837,54.1,77825.08,0.0,0.98201,2e-05,1.53816]
[1779805847596,54.1,77805.8,0.0,0.98156,2e-05,1.57076]
[1779805848604,54.1,77816.49,0.0,0.98181,2e-05,1.55243]
[1779805849612,54.1,77827.17,0.0,0.98207,2e-05,1.5341]
[1779805850618,54.1,77822.41,0.0,0.98196,2e-05,1.54204]
[1779805852632,54.09,77820.72,0.0,0.98193,2e-05,1.54445]
[1779805855904,54.09,77801.75,0.0,0.98148,2e-05,1.57649]
[1779805857676,54.09,77789.08,0.0,0.98118,2e-05,1.59808]
[1779805858685,54.09,77775.6,0.0,0.98085,2e-05,1.62152]
[1779805859684,54.09,77769.21,0.0,0.98069,3e-05,1.63284]
[1779805860690,54.08,77763.76,0.0,0.98056,3e-05,1.64225]
[1779805861786,54.08,77742.01,0.0,0.98001,3e-05,1.68077]
[1779805862721,54.08,77742.03,0.0,0.98002,3e-05,1.68036]
[1779805863720,54.07,77736.15,0.0,0.97987,3e-05,1.69068]
[1779805864727,54.07,77735.81,0.0,0.97987,3e-05,1.69088]
[1779805865986,54.07,77728.59,0.0,0.97969,3e-05,1.70369]
[1779805867753,54.06,77721.11,0.0,0.9795,3e-05,1.71663]
[1779805868755,54.06,77712.6,0.0,0.97928,3e-05,1.73194]
[1779805869763,54.05,77701.91,0.0,0.979,3e-05,1.75143]
[1779805870768,54.05,77705.52,0.0,0.97911,3e-05,1.74415]
[1779805872786,54.04,77709.99,0.0,0.97924,3e-05,1.73483]
[1779805873793,54.04,77700.48,0.0,0.97899,3e-05,1.75212]
[1779805874805,54.03,77703.19,0.0,0.97907,3e-05,1.74652]
[1779805876813,54.03,77705.64,0.0,0.97915,3e-05,1.74094]
[1779805878829,54.02,77698.61,0.0,0.97898,3e-05,1.75311]
[1779805880844,54.01,77705.89,0.0,0.97919,3e-05,1.73845]
[1779805882858,54.0,77705.97,0.0,0.9792,3e-05,1.73731]
[1779805884871,54.0,77699.03,0.0,0.97903,3e-05,1.7493]
[1779805886894,53.99,77704.87,0.0,0.9792,3e-05,1.73735]
[1779805888906,53.98,77716.08,0.0,0.97952,3e-05,1.71553]
[1779805889911,53.98,77725.07,0.0,0.97976,3e-05,1.69851]
[1779805890919,53.97,77719.73,0.0,0.97962,3e-05,1.70791]
[1779805892944,53.97,77710.9,0.0,0.97945,3e-05,1.71915]
[1779805893950,53.97,77683.87,0.0,0.97873,3e-05,1.76979]
[1779805894968,53.96,77676.1,0.0,0.97853,3e-05,1.78354]
[1779805895978,53.96,77663.4,0.0,0.97818,3e-05,1.80787]
[1779805896983,53.91,77639.42,0.0,0.9776,3e-05,1.8477]
[1779805897989,53.91,77626.14,0.0,0.97722,3e-05,1.87387]
[1779805898994,53.81,77640.63,0.0,0.97783,3e-05,1.83137]
[1779805900003,53.8,77648.31,0.0,0.97806,3e-05,1.81578]
[1779805901009,53.8,77650.85,0.0,0.97814,3e-05,1.81023]
[1779805903022,53.79,77655.16,0.0,0.97828,3e-05,1.80068]
[1779805906053,53.77,77648.83,0.0,0.97813,3e-05,1.81106]
[1779805908071,53.76,77654.08,0.0,0.97829,3e-05,1.79967]
[1779805909074,53.76,77646.47,0.0,0.97809,3e-05,1.81377]
[1779805910082,53.76,77642.32,0.0,0.97798,3e-05,1.82119]
[1779805912096,53.7,77633.19,0.0,0.97782,3e-05,1.83194]
[1779805913103,53.66,77631.63,0.0,0.97787,3e-05,1.82844]
[1779805917130,53.59,77636.98,0.0,0.97814,3e-05,1.80969]
[1779805922168,53.49,77636.86,0.0,0.97834,3e-05,1.79598]
[1779805923207,53.49,77644.04,0.0,0.97854,3e-05,1.78156]
[1779805924206,53.48,77645.39,0.0,0.97859,3e-05,1.77841]
[1779805926225,53.48,77633.24,0.0,0.97827,3e-05,1.80072]
[1779805927232,53.47,77611.6,0.0,0.97766,3e-05,1.84244]
[1779805928242,53.47,77597.05,0.0,0.97725,3e-05,1.87064]
[1779805929252,53.36,77591.16,0.0,0.97729,3e-05,1.86812]
[1779805932285,53.26,77583.14,0.0,0.97725,3e-05,1.87011]
[1779805934294,53.16,77575.73,0.0,0.97724,3e-05,1.87116]
[1779805935300,53.11,77575.19,0.0,0.97732,3e-05,1.86523]
[1779805936515,53.06,77558.0,0.0,0.97692,3e-05,1.89298]
[1779805937318,53.01,77558.0,0.0,0.97702,3e-05,1.88583]
[1779805938322,52.96,77564.25,0.0,0.97731,3e-05,1.86599]
[1779805939329,52.91,77560.31,0.0,0.97729,3e-05,1.86706]
[1779805940343,52.86,77533.07,0.0,0.97658,3e-05,1.91558]
[1779805941351,52.81,77528.86,0.0,0.97656,3e-05,1.91652]
[1779805942351,52.75,77538.3,0.0,0.97696,3e-05,1.88948]
[1779805943369,52.7,77528.15,0.0,0.97676,3e-05,1.90304]
[1779805944378,52.65,77503.19,0.0,0.97611,3e-05,1.94728]
[1779805945375,52.59,77498.73,0.0,0.97609,3e-05,1.94846]
[1779805948396,52.53,77504.58,0.0,0.97639,3e-05,1.92774]
[1779805951417,52.41,77513.55,0.0,0.97697,3e-05,1.88711]
[1779805952424,52.39,77523.31,0.0,0.97729,3e-05,1.86516]
[1779805953431,52.38,77548.44,0.0,0.97805,3e-05,1.81294]
[1779805954439,52.38,77555.89,0.0,0.97827,3e-05,1.79808]
[1779805955445,52.38,77550.91,0.0,0.97813,3e-05,1.80792]
[1779805956670,52.38,77543.46,0.0,0.97791,3e-05,1.82271]
[1779805957464,52.38,77543.46,0.0,0.97791,3e-05,1.82263]
[1779805961487,52.38,77548.18,0.0,0.97806,3e-05,1.81264]
[1779805962494,52.38,77563.02,0.0,0.97848,3e-05,1.78314]
[1779805963500,52.37,77563.53,0.0,0.9785,3e-05,1.78206]
[1779805965517,52.37,77558.26,0.0,0.97835,3e-05,1.79229]
[1779805970555,52.37,77560.24,0.0,0.97841,3e-05,1.78793]
[1779805972571,52.37,77555.43,0.0,0.97828,3e-05,1.79726]
[1779805973587,52.35,77504.63,0.0,0.97682,3e-05,1.89715]
[1779805974594,52.35,77517.24,0.0,0.9772,3e-05,1.87127]
[1779805975610,52.35,77509.37,0.0,0.97697,3e-05,1.88739]
[1779805976826,52.34,77514.1,0.0,0.97712,3e-05,1.87698]
[1779805979629,52.34,77524.25,0.0,0.97743,3e-05,1.85562]
[1779805980636,52.34,77524.25,0.0,0.97743,3e-05,1.85542]
[1779805983657,52.33,77518.09,0.0,0.97726,3e-05,1.86732]
[1779805984665,52.32,77505.7,0.0,0.97692,3e-05,1.89013]
[1779805986897,52.31,77511.54,0.0,0.97711,3e-05,1.87764]
[1779805989700,52.31,77521.73,0.0,0.97742,3e-05,1.85618]
[1779805994739,52.3,77517.99,0.0,0.97732,3e-05,1.86277]
[1779805995746,52.28,77493.29,0.0,0.97662,3e-05,1.91063]
[1779805996969,52.26,77478.98,0.0,0.97623,3e-05,1.93725]
[1779805998767,52.21,77477.56,0.0,0.97628,3e-05,1.93357]
[1779806002803,52.14,77483.06,0.0,0.9766,3e-05,1.91212]
[1779806003803,52.14,77490.05,0.0,0.97681,3e-05,1.8974]
[1779806004809,52.14,77478.5,0.0,0.97646,3e-05,1.9212]
[1779806007049,52.13,77472.47,0.0,0.97628,3e-05,1.93337]
[1779806008843,52.1,77470.07,0.0,0.97628,3e-05,1.9334]
[1779806009844,52.1,77455.03,0.0,0.97582,3e-05,1.96492]
[1779806010883,52.1,77446.71,0.0,0.97556,3e-05,1.98235]
[1779806012867,52.09,77438.96,0.0,0.97537,3e-05,1.99372]
[1779806015898,52.08,77451.64,0.0,0.97579,3e-05,1.96557]
[1779806017123,52.08,77458.17,0.0,0.976,3e-05,1.9514]
[1779806018928,52.08,77489.33,0.0,0.97696,3e-05,1.88621]
[1779806019920,52.06,77510.01,0.0,0.97763,3e-05,1.84088]
[1779806020927,52.06,77505.7,0.0,0.9775,3e-05,1.84944]
[1779806021934,52.06,77499.42,0.0,0.97731,3e-05,1.86214]
[1779806022940,52.06,77498.8,0.0,0.9773,3e-05,1.86328]
[1779806023947,52.06,77492.54,0.0,0.97711,3e-05,1.87599]
[1779806024955,52.06,77500.3,0.0,0.97735,3e-05,1.85992]
[1779806025961,52.05,77503.57,0.0,0.97745,3e-05,1.85311]
[1779806030997,52.05,77503.38,0.0,0.97745,3e-05,1.85289]
[1779806036031,52.05,77504.85,0.0,0.9775,3e-05,1.84929]
[1779806040059,52.04,77512.95,0.0,0.97775,3e-05,1.83239]
[1779806041067,52.04,77506.26,0.0,0.97755,3e-05,1.84587]
[1779806043081,52.04,77508.84,0.0,0.97763,3e-05,1.84041]
[1779806045096,52.04,77509.31,0.0,0.97765,3e-05,1.83926]
[1779806050137,52.04,77513.63,0.0,0.97778,3e-05,1.83004]
[1779806055176,52.03,77513.51,0.0,0.97779,3e-05,1.82983]
[1779806057414,52.03,77507.43,0.0,0.97761,3e-05,1.84193]
[1779806059228,52.03,77513.65,0.0,0.9778,3e-05,1.8291]
[1779806060232,52.03,77511.68,0.0,0.97774,3e-05,1.83299]
[1779806061241,52.03,77490.36,0.0,0.97711,3e-05,1.87641]
[1779806062247,52.03,77491.86,0.0,0.97715,3e-05,1.87315]
[1779806066274,52.02,77501.05,0.0,0.97744,3e-05,1.85364]
[1779806067280,52.02,77501.64,0.0,0.97746,3e-05,1.8523]
[1779806069295,52.02,77494.22,0.0,0.97724,3e-05,1.8672]
[1779806070303,52.02,77490.95,0.0,0.97714,3e-05,1.87375]
[1779806071310,52.01,77476.07,0.0,0.97677,3e-05,1.89834]
[1779806072317,52.0,77473.2,0.0,0.97668,3e-05,1.90409]
[1779806077356,52.0,77471.85,0.0,0.97666,3e-05,1.90578]
[1779806081385,51.99,77466.74,0.0,0.97651,3e-05,1.91557]
[1779806083401,51.97,77456.42,0.0,0.97623,3e-05,1.93474]
[1779806084406,51.97,77447.18,0.0,0.97595,3e-05,1.95405]
[1779806085413,51.97,77445.21,0.0,0.97589,3e-05,1.95795]
[1779806088434,51.96,77442.79,0.0,0.97582,3e-05,1.96218]
[1779806093471,51.95,77444.4,0.0,0.9759,3e-05,1.95687]
[1779806097695,51.92,77464.55,0.0,0.97659,3e-05,1.91058]
[1779806100518,51.92,77474.72,0.0,0.9769,3e-05,1.88893]
[1779806101528,51.92,77475.46,0.0,0.97693,3e-05,1.88702]
[1779806104546,51.91,77481.73,0.0,0.97713,3e-05,1.87354]
[1779806107766,51.91,77475.6,0.0,0.97695,3e-05,1.88575]
[1779806108576,51.91,77475.6,0.0,0.97695,3e-05,1.88557]
[1779806109582,51.91,77460.91,0.0,0.97651,3e-05,1.91598]
[1779806110589,51.91,77452.02,0.0,0.97623,3e-05,1.93444]
[1779806113608,51.9,77441.63,0.0,0.97592,3e-05,1.95566]
[1779806116630,51.89,77449.71,0.0,0.97619,3e-05,1.93766]
[1779806118648,51.89,77444.91,0.0,0.97604,3e-05,1.94728]
[1779806121667,51.88,77450.39,0.0,0.97623,3e-05,1.93484]
[1779806126702,51.88,77443.18,0.0,0.97602,3e-05,1.94874]
[1779806131736,51.87,77445.73,0.0,0.97618,3e-05,1.93732]
[1779806134758,51.84,77436.48,0.0,0.97594,3e-05,1.95331]
[1779806136773,51.8,77426.68,0.0,0.97572,3e-05,1.96792]
[1779806137977,51.79,77413.12,0.0,0.97529,3e-05,1.99681]
[1779806143821,51.78,77406.87,0.0,0.97512,3e-05,2.00811]
[1779806148857,51.77,77410.87,0.0,0.97528,3e-05,1.99752]
[1779806149868,51.76,77424.06,0.0,0.97571,3e-05,1.96871]
[1779806150872,51.76,77436.43,0.0,0.9761,3e-05,1.942]
[1779806151877,51.76,77425.34,0.0,0.97576,3e-05,1.96538]
[1779806152885,51.76,77416.84,0.0,0.97549,3e-05,1.98334]
[1779806158121,51.75,77394.71,0.0,0.97479,3e-05,2.02987]
[1779806158928,51.74,77394.71,0.0,0.9748,3e-05,2.02946]
[1779806159934,51.74,77387.74,0.0,0.97458,3e-05,2.04439]
[1779806164978,51.7,77394.74,0.0,0.9749,3e-05,2.02278]
[1779806165983,51.7,77394.95,0.0,0.97491,3e-05,2.02191]
[1779806166990,51.69,77405.11,0.0,0.97525,3e-05,1.99935]
[1779806168190,51.69,77387.46,0.0,0.97468,3e-05,2.03762]
[1779806171022,51.63,77407.3,0.0,0.97545,3e-05,1.98587]
[1779806172030,51.63,77417.12,0.0,0.97577,3e-05,1.96403]
[1779806173037,51.63,77404.67,0.0,0.97538,3e-05,1.9906]
[1779806178272,51.62,77406.65,0.0,0.97547,3e-05,1.98462]
[1779806183106,51.6,77390.89,0.0,0.97498,3e-05,2.01731]
[1779806184114,51.57,77374.6,0.0,0.9745,3e-05,2.04892]
[1779806188347,51.51,77385.03,0.0,0.97499,3e-05,2.01658]
[1779806189148,51.51,77385.03,0.0,0.97499,3e-05,2.0162]
[1779806191162,51.48,77379.19,0.0,0.97492,3e-05,2.02011]
[1779806196197,51.44,77373.92,0.0,0.97482,3e-05,2.02633]
[1779806200231,51.39,77373.0,0.0,0.97492,3e-05,2.01979]
[1779806201257,51.38,77382.28,0.0,0.97523,3e-05,1.999]
[1779806203265,51.38,77350.71,0.0,0.97418,3e-05,2.0687]
[1779806206411,51.38,77341.35,0.0,0.97388,3e-05,2.089]
[1779806207417,51.34,77339.52,0.0,0.97389,3e-05,2.08797]
[1779806210431,51.3,77325.19,0.0,0.97349,3e-05,2.11453]
[1779806211438,51.3,77318.67,0.0,0.97327,3e-05,2.12894]
[1779806212450,51.26,77303.49,0.0,0.97282,4e-05,2.15838]
[1779806213473,51.22,77286.37,0.0,0.9723,4e-05,2.19225]
[1779806214477,51.22,77279.22,0.0,0.97205,4e-05,2.20845]
[1779806215484,51.17,77280.8,0.0,0.97222,4e-05,2.1977]
[1779806216488,51.17,77293.81,0.0,0.97269,4e-05,2.16648]
[1779806217494,51.16,77302.27,0.0,0.973,4e-05,2.14616]
[1779806218607,51.13,77290.77,0.0,0.97268,4e-05,2.16703]
[1779806219508,51.12,77290.77,0.0,0.97269,4e-05,2.1664]
[1779806222531,51.11,77302.33,0.0,0.97313,4e-05,2.13764]
[1779806223539,51.11,77304.32,0.0,0.97321,4e-05,2.13246]
[1779806224545,51.1,77292.51,0.0,0.9728,4e-05,2.15932]
[1779806225552,51.1,77295.3,0.0,0.97291,4e-05,2.15221]
[1779806226558,51.09,77287.07,0.0,0.97263,4e-05,2.17083]
[1779806227566,51.09,77278.41,0.0,0.97232,4e-05,2.19055]
[1779806228705,51.09,77294.21,0.0,0.9729,4e-05,2.15286]
[1779806229581,51.08,77294.21,0.0,0.97291,4e-05,2.15225]
[1779806232602,51.07,77286.27,0.0,0.97265,4e-05,2.16896]
[1779806233610,51.07,77276.49,0.0,0.97231,4e-05,2.19132]
[1779806234673,51.06,77266.84,0.0,0.97197,4e-05,2.2135]
[1779806235627,51.02,77258.14,0.0,0.97176,4e-05,2.22719]
[1779806236637,50.97,77242.42,0.0,0.97128,4e-05,2.25768]
[1779806237646,50.92,77233.94,0.0,0.97109,4e-05,2.27043]
[1779806238668,50.87,77225.28,0.0,0.97088,4e-05,2.2835]
[1779806239662,50.82,77226.47,0.0,0.97105,4e-05,2.2724]
[1779806241676,50.72,77218.88,0.0,0.97101,4e-05,2.27509]
[1779806242684,50.67,77223.56,0.0,0.97131,4e-05,2.25573]
[1779806244697,50.58,77234.06,0.0,0.97193,4e-05,2.21543]
[1779806245704,50.58,77259.01,0.0,0.97284,4e-05,2.15607]
[1779806246712,50.53,77270.18,0.0,0.97335,4e-05,2.12207]
[1779806247718,50.52,77256.58,0.0,0.97288,4e-05,2.15336]
[1779806252757,50.5,77258.97,0.0,0.97306,4e-05,2.14006]
[1779806253763,50.5,77264.24,0.0,0.97326,4e-05,2.12718]
[1779806258797,50.48,77263.69,0.0,0.97328,4e-05,2.12578]
[1779806258934,50.48,77250.72,0.0,0.97281,4e-05,2.15625]
[1779806260814,50.44,77238.39,0.0,0.97247,4e-05,2.17867]
[1779806262831,50.39,77228.0,0.0,0.9722,4e-05,2.19637]
[1779806263838,50.35,77221.02,0.0,0.97204,4e-05,2.20648]
[1779806265850,50.36,77208.01,0.0,0.97153,4e-05,2.23935]
[1779806270889,50.37,77206.88,0.0,0.97146,4e-05,2.24417]
[1779806274916,50.38,77192.8,0.0,0.97091,4e-05,2.2798]
[1779806276931,50.38,77185.91,0.0,0.97065,4e-05,2.29605]
[1779806279082,50.37,77194.78,0.0,0.971,4e-05,2.27371]
[1779806282972,50.37,77186.66,0.0,0.9707,4e-05,2.29316]
[1779806285993,50.36,77202.07,0.0,0.97131,4e-05,2.25404]
[1779806289158,50.31,77189.43,0.0,0.97096,4e-05,2.27617]
[1779806290029,50.26,77189.42,0.0,0.97108,4e-05,2.26851]
[1779806292043,50.21,77203.37,0.0,0.97172,4e-05,2.22704]
[1779806294078,50.22,77170.63,0.0,0.97046,4e-05,2.30822]
[1779806295074,50.22,77170.35,0.0,0.97045,4e-05,2.30886]
[1779806296081,50.22,77152.15,0.0,0.96973,4e-05,2.35461]
[1779806297084,50.2,77152.34,0.0,0.96978,4e-05,2.3516]
[1779806299232,50.18,77127.79,0.0,0.96883,4e-05,2.41162]
[1779806300122,50.17,77127.79,0.0,0.96887,4e-05,2.40944]
[1779806301127,50.16,77118.34,0.0,0.9685,4e-05,2.43288]
[1779806302145,50.16,77127.36,0.0,0.96887,4e-05,2.40933]
[1779806306184,50.15,77115.28,0.0,0.9684,4e-05,2.43914]
[1779806308189,50.15,77103.2,0.0,0.96792,4e-05,2.46919]
[1779806309324,50.15,77083.46,0.0,0.96708,4e-05,2.5215]
[1779806311223,50.15,77053.04,0.0,0.96583,4e-05,2.59821]
[1779806312234,50.15,77048.45,0.0,0.96562,4e-05,2.61064]
[1779806313244,50.15,77023.93,0.0,0.96453,5e-05,2.67808]
[1779806314270,50.14,77024.06,0.0,0.96456,5e-05,2.67603]
[1779806319490,50.09,77016.45,0.0,0.96433,5e-05,2.68988]
[1779806322340,50.06,77013.46,0.0,0.9643,5e-05,2.69186]
[1779806325363,50.02,77028.37,0.0,0.96508,4e-05,2.64394]
[1779806326393,50.02,77031.99,0.0,0.96524,4e-05,2.63382]
[1779806329565,50.02,77055.96,0.0,0.96631,4e-05,2.56804]
[1779806331450,50.01,77055.41,0.0,0.9663,4e-05,2.56854]
[1779806333456,50.01,77061.96,0.0,0.96659,4e-05,2.55084]
[1779806334463,50.01,77063.99,0.0,0.96667,4e-05,2.54538]
[1779806337481,50.01,77056.35,0.0,0.96634,4e-05,2.56603]
[1779806338488,50.01,77054.58,0.0,0.96627,4e-05,2.57079]
[1779806339645,50.01,77072.01,0.0,0.96702,4e-05,2.52386]
[1779806340512,50.01,77072.3,0.0,0.96703,4e-05,2.52309]
[1779806341511,50.01,77094.51,0.0,0.96798,4e-05,2.46362]
[1779806343530,50.0,77085.49,0.0,0.96761,4e-05,2.48684]
[1779806344536,50.0,77073.75,0.0,0.96711,4e-05,2.51803]
[1779806345554,50.0,77069.43,0.0,0.96693,4e-05,2.52962]
[1779806346557,50.0,77056.72,0.0,0.96638,4e-05,2.56384]
[1779806347583,50.0,77050.26,0.0,0.96609,4e-05,2.58132]
[1779806348577,50.0,77033.79,0.0,0.96537,4e-05,2.62626]
[1779806349739,50.0,77035.13,0.0,0.96543,4e-05,2.62245]
[1779806352638,50.0,77044.37,0.0,0.96584,4e-05,2.59678]
[1779806353621,50.0,77055.26,0.0,0.96632,4e-05,2.56712]
[1779806354639,50.0,77041.5,0.0,0.96572,4e-05,2.60451]
[1779806355637,50.0,77016.17,0.0,0.96458,5e-05,2.6743]
[1779806356645,49.99,77004.67,0.0,0.96409,5e-05,2.70443]
[1779806357655,49.97,76994.12,0.0,0.96364,5e-05,2.73165]
[1779806358661,49.96,77004.19,0.0,0.96415,5e-05,2.70038]
[1779806359813,49.94,76982.47,0.0,0.96318,5e-05,2.7594]
[1779806361679,49.91,76966.46,0.0,0.96252,5e-05,2.79951]
[1779806362686,49.91,76969.63,0.0,0.96267,5e-05,2.78999]
[1779806363704,49.9,76958.95,0.0,0.96217,5e-05,2.8204]
[1779806365740,49.88,76911.83,0.0,0.95991,5e-05,2.95476]
[1779806367741,49.81,76903.52,0.0,0.95971,5e-05,2.96648]
[1779806368745,49.77,76894.19,0.0,0.95935,5e-05,2.98774]
[1779806369907,49.73,76893.79,0.0,0.95945,5e-05,2.98173]
[1779806373787,49.58,76888.94,0.0,0.95974,5e-05,2.96312]
[1779806375803,49.5,76874.44,0.0,0.95922,5e-05,2.99346]
[1779806376806,49.5,76877.17,0.0,0.95937,5e-05,2.98444]
[1779806377812,49.49,76889.49,0.0,0.96001,5e-05,2.9465]
[1779806378822,49.46,76894.56,0.0,0.96038,5e-05,2.92484]
[1779806380020,49.39,76905.5,0.0,0.96113,5e-05,2.8802]
[1779806381849,49.38,76908.61,0.0,0.9613,5e-05,2.86991]
[1779806382857,49.38,76913.61,0.0,0.96155,5e-05,2.85512]
[1779806383865,49.38,76919.17,0.0,0.96183,5e-05,2.83824]
[1779806385880,49.38,76905.12,0.0,0.96115,5e-05,2.87878]
[1779806386885,49.37,76911.52,0.0,0.96149,5e-05,2.85874]
[1779806387892,49.37,76917.19,0.0,0.96177,5e-05,2.84201]
[1779806389906,49.36,76918.72,0.0,0.96187,5e-05,2.83601]
[1779806390913,49.36,76924.01,0.0,0.96212,5e-05,2.82048]
[1779806391954,49.36,76899.95,0.0,0.96094,5e-05,2.89109]
[1779806392991,49.36,76876.92,0.0,0.95978,5e-05,2.96025]
[1779806393958,49.36,76865.02,0.0,0.95916,5e-05,2.99642]
[1779806394969,49.3,76872.96,0.0,0.95977,5e-05,2.96067]
[1779806395976,49.3,76866.78,0.0,0.95945,5e-05,2.97945]
[1779806396984,49.3,76842.17,0.0,0.95816,5e-05,3.05501]
[1779806398005,49.25,76839.78,0.0,0.95817,5e-05,3.05438]
[1779806399013,49.16,76848.31,0.0,0.9589,5e-05,3.01155]
[1779806400033,49.16,76854.31,0.0,0.95922,5e-05,2.99236]
[1779806401031,49.15,76853.77,0.0,0.95921,5e-05,2.99327]
[1779806403052,49.14,76862.77,0.0,0.9597,5e-05,2.9643]
[1779806404061,49.14,76914.22,0.0,0.96228,5e-05,2.81049]
[1779806405068,49.11,76927.13,0.0,0.96302,5e-05,2.76603]
[1779806406076,49.1,76910.38,0.0,0.96221,5e-05,2.81455]
[1779806407087,49.1,76870.19,0.0,0.96022,5e-05,2.93361]
[1779806408097,49.1,76847.52,0.0,0.95906,5e-05,3.00208]
[1779806409103,49.1,76863.17,0.0,0.95987,5e-05,2.95425]
[1779806410112,49.1,76876.15,0.0,0.96053,5e-05,2.91497]
[1779806411119,49.05,76874.82,0.0,0.9606,5e-05,2.91092]
[1779806412137,49.05,76890.74,0.0,0.9614,5e-05,2.86323]
[1779806413145,49.02,76899.99,0.0,0.96196,5e-05,2.82947]
[1779806414140,49.02,76889.49,0.0,0.96144,5e-05,2.86064]
[1779806416155,48.96,76885.04,0.0,0.9614,5e-05,2.86322]
[1779806418172,48.93,76879.33,0.0,0.96119,5e-05,2.87521]
[1779806419179,48.87,76873.95,0.0,0.96109,5e-05,2.88124]
[1779806422198,48.82,76862.88,0.0,0.96071,5e-05,2.90402]
[1779806423208,48.76,76873.82,0.0,0.96143,5e-05,2.86049]
[1779806424215,48.73,76867.54,0.0,0.9612,5e-05,2.87444]
[1779806425225,48.7,76874.73,0.0,0.96164,5e-05,2.84781]
[1779806426231,48.7,76875.97,0.0,0.96171,5e-05,2.84364]
[1779806427239,48.7,76868.52,0.0,0.96135,5e-05,2.8655]
[1779806428245,48.69,76870.36,0.0,0.96145,5e-05,2.85948]
[1779806429265,48.69,76882.81,0.0,0.96208,5e-05,2.82184]
[1779806430472,48.69,76865.79,0.0,0.96123,5e-05,2.87231]
[1779806432278,48.66,76872.89,0.0,0.96175,5e-05,2.84004]
[1779806433286,48.66,76876.04,0.0,0.96191,5e-05,2.83019]
[1779806435401,48.65,76886.17,0.0,0.96242,5e-05,2.79967]
[1779806436398,48.63,76899.95,0.0,0.96316,5e-05,2.75498]
[1779806437357,48.63,76836.15,0.0,0.95998,5e-05,2.94506]
[1779806438371,48.62,76829.06,0.0,0.95962,5e-05,2.96623]
[1779806440391,48.61,76819.84,0.0,0.95916,5e-05,2.99341]
[1779806441394,48.61,76819.63,0.0,0.95916,5e-05,2.99338]
[1779806443404,48.6,76845.84,0.0,0.96055,5e-05,2.91149]
[1779806444412,48.6,76853.73,0.0,0.96096,5e-05,2.88699]
[1779806445424,48.6,76853.55,0.0,0.96096,5e-05,2.88702]
[1779806447433,48.59,76846.38,0.0,0.96061,5e-05,2.90771]
[1779806448449,48.59,76854.87,0.0,0.96105,5e-05,2.88141]
[1779806449452,48.56,76878.22,0.0,0.96231,5e-05,2.80638]
[1779806450663,48.56,76905.33,0.0,0.96363,5e-05,2.72666]
[1779806451463,48.56,76905.33,0.0,0.96364,5e-05,2.72591]
[1779806452472,48.56,76912.33,0.0,0.96398,5e-05,2.70533]
[1779806453478,48.55,76904.31,0.0,0.9636,5e-05,2.72839]
[1779806454482,48.55,76906.92,0.0,0.96373,5e-05,2.72053]
[1779806457507,48.55,76894.91,0.0,0.96316,5e-05,2.75481]
[1779806458517,48.55,76905.41,0.0,0.96367,5e-05,2.72382]
[1779806459559,48.54,76907.77,0.0,0.9638,5e-05,2.71643]
[1779806460731,48.54,76894.48,0.0,0.96316,5e-05,2.75497]
[1779806461553,48.54,76894.29,0.0,0.96316,5e-05,2.7552]
[1779806462615,48.54,76888.27,0.0,0.96286,5e-05,2.7729]
[1779806463610,48.54,76834.72,0.0,0.96017,5e-05,2.93345]
[1779806464637,48.47,76829.54,0.0,0.96011,5e-05,2.93694]
[1779806466622,48.47,76835.62,0.0,0.96044,5e-05,2.91771]
[1779806467649,48.46,76845.32,0.0,0.96094,5e-05,2.88758]
[1779806468637,48.43,76848.07,0.0,0.96117,5e-05,2.87391]
[1779806469644,48.41,76864.73,0.0,0.9621,5e-05,2.81869]
[1779806470828,48.4,76883.38,0.0,0.96302,5e-05,2.76291]
[1779806471665,48.4,76883.17,0.0,0.96302,5e-05,2.7632]
[1779806472724,48.4,76865.45,0.0,0.96215,5e-05,2.81545]
[1779806473683,48.4,76865.41,0.0,0.96215,5e-05,2.8152]
[1779806474697,48.4,76833.66,0.0,0.96055,5e-05,2.91071]
[1779806475700,48.37,76830.53,0.0,0.96049,5e-05,2.9146]
[1779806480922,48.22,76809.64,0.0,0.95985,5e-05,2.95183]
[1779806481744,48.22,76809.64,0.0,0.95986,5e-05,2.95127]
[1779806482754,48.21,76809.79,0.0,0.95988,5e-05,2.95018]
[1779806485794,48.14,76797.97,0.0,0.95947,5e-05,2.97396]
[1779806486792,48.1,76798.34,0.0,0.95961,5e-05,2.96565]
[1779806487793,48.08,76824.27,0.0,0.96105,5e-05,2.88053]
[1779806488800,48.08,76840.8,0.0,0.96189,5e-05,2.83033]
[1779806489808,48.05,76830.0,0.0,0.96142,5e-05,2.85842]
[1779806491007,48.03,76850.06,0.0,0.96257,5e-05,2.78771]
[1779806491826,48.02,76850.45,0.0,0.9626,5e-05,2.78618]
[1779806492830,48.02,76864.86,0.0,0.96332,5e-05,2.74305]
[1779806494842,48.02,76857.64,0.0,0.96297,5e-05,2.76388]
[1779806496856,48.02,76851.89,0.0,0.9627,5e-05,2.78038]
[1779806498873,48.01,76842.19,0.0,0.96222,5e-05,2.80875]
[1779806499888,48.01,76827.9,0.0,0.96151,5e-05,2.85151]
[1779806501083,48.01,76837.96,0.0,0.96203,5e-05,2.82059]
[1779806501900,47.98,76837.85,0.0,0.96209,5e-05,2.81694]
[1779806502906,47.96,76832.05,0.0,0.96186,5e-05,2.83027]
[1779806503913,47.94,76825.26,0.0,0.96159,5e-05,2.84641]
[1779806504920,47.93,76820.2,0.0,0.96134,5e-05,2.86136]
[1779806505926,47.93,76812.84,0.0,0.96097,5e-05,2.88337]
[1779806506934,47.91,76819.74,0.0,0.9614,5e-05,2.85763]
[1779806508948,47.86,76825.44,0.0,0.96183,5e-05,2.83182]
[1779806511152,47.81,76822.99,0.0,0.96185,5e-05,2.8307]
[1779806511969,47.79,76822.99,0.0,0.96192,5e-05,2.82669]
[1779806512975,47.79,76817.57,0.0,0.96165,5e-05,2.84275]
[1779806513988,47.79,76809.81,0.0,0.96126,5e-05,2.866]
[1779806518013,47.69,76803.11,0.0,0.96121,5e-05,2.86831]
[1779806521226,47.64,76789.48,0.0,0.96066,5e-05,2.90135]
[1779806523051,47.59,76794.02,0.0,0.96105,5e-05,2.87796]
[1779806524069,47.56,76777.89,0.0,0.96028,5e-05,2.92332]
[1779806525073,47.56,76772.75,0.0,0.96002,5e-05,2.93884]
[1779806526075,47.56,76800.57,0.0,0.96148,5e-05,2.85199]
[1779806527082,47.56,76809.88,0.0,0.96197,5e-05,2.82307]
[1779806528090,47.55,76810.87,0.0,0.96203,5e-05,2.81966]
[1779806529095,47.55,76821.82,0.0,0.96259,5e-05,2.78606]
[1779806530129,47.55,76813.25,0.0,0.96216,5e-05,2.81171]
[1779806531323,47.55,76827.2,0.0,0.96287,5e-05,2.76915]
[1779806533141,47.54,76844.15,0.0,0.96372,5e-05,2.71784]
[1779806534144,47.54,76849.39,0.0,0.96397,5e-05,2.7021]
[1779806536157,47.54,76849.26,0.0,0.96397,5e-05,2.70212]
[1779806539178,47.54,76840.63,0.0,0.96356,5e-05,2.72718]
[1779806540185,47.54,76840.65,0.0,0.96357,5e-05,2.72689]
[1779806543213,47.53,76818.45,0.0,0.96247,5e-05,2.79286]
[1779806544220,47.53,76808.11,0.0,0.96195,5e-05,2.82394]
[1779806545225,47.53,76811.92,0.0,0.96215,5e-05,2.81194]
[1779806547240,47.53,76819.5,0.0,0.96255,5e-05,2.78821]
[1779806548247,47.52,76824.23,0.0,0.96279,5e-05,2.7736]
[1779806553284,47.52,76825.57,0.0,0.96295,5e-05,2.76251]
[1779806554291,47.51,76835.4,0.0,0.96345,5e-05,2.73276]
[1779806555298,47.51,76835.59,0.0,0.96346,5e-05,2.73195]
[1779806557317,47.51,76824.72,0.0,0.96293,5e-05,2.76403]
[1779806558327,47.51,76815.15,0.0,0.96245,5e-05,2.79262]
[1779806559344,47.51,76799.4,0.0,0.96165,5e-05,2.84027]
[1779806560366,47.48,76752.91,0.0,0.95928,5e-05,2.98091]
[1779806561356,47.48,76727.71,0.0,0.9579,6e-05,3.06151]
[1779806562364,47.43,76734.0,0.0,0.95841,6e-05,3.03176]
[1779806563369,47.43,76736.53,0.0,0.95856,5e-05,3.02291]
[1779806564378,47.43,76728.08,0.0,0.9581,6e-05,3.04933]
[1779806565386,47.42,76735.71,0.0,0.95855,5e-05,3.0233]
[1779806566392,47.42,76730.32,0.0,0.95825,6e-05,3.04061]
[1779806567397,47.41,76710.89,0.0,0.95718,6e-05,3.10278]
[1779806568413,47.4,76700.26,0.0,0.95661,6e-05,3.13579]
[1779806569443,47.4,76694.4,0.0,0.95628,6e-05,3.15508]
[1779806570426,47.4,76702.84,0.0,0.95677,6e-05,3.12639]
[1779806571431,47.39,76705.2,0.0,0.95694,6e-05,3.11688]
[1779806573451,47.34,76711.17,0.0,0.95743,6e-05,3.08812]
[1779806575462,47.33,76702.86,0.0,0.95699,6e-05,3.11352]
[1779806577474,47.32,76712.25,0.0,0.95755,6e-05,3.08118]
[1779806578480,47.32,76730.13,0.0,0.95856,5e-05,3.02267]
[1779806579491,47.32,76743.91,0.0,0.95932,5e-05,2.97798]
[1779806584586,47.31,76751.83,0.0,0.95976,5e-05,2.95222]
[1779806585572,47.31,76740.44,0.0,0.95914,5e-05,2.98837]
[1779806588641,47.3,76728.17,0.0,0.95851,6e-05,3.02562]
[1779806589643,47.29,76729.72,0.0,0.95863,5e-05,3.0186]
[1779806591857,47.28,76742.61,0.0,0.95935,5e-05,2.97604]
[1779806592672,47.25,76742.61,0.0,0.95946,5e-05,2.9697]
[1779806593674,47.25,76747.74,0.0,0.95975,5e-05,2.95283]
[1779806596699,47.24,76769.69,0.0,0.96094,5e-05,2.88224]
[1779806598713,47.23,76762.89,0.0,0.9606,5e-05,2.90248]
[1779806601934,47.23,76748.63,0.0,0.95986,5e-05,2.94578]
[1779806606775,47.21,76758.83,0.0,0.96045,5e-05,2.91096]
[1779806607781,47.21,76773.15,0.0,0.96121,5e-05,2.86583]
[1779806609796,47.19,76779.42,0.0,0.96161,5e-05,2.84208]
[1779806612021,47.14,76773.77,0.0,0.96152,5e-05,2.84632]
[1779806617853,47.04,76761.48,0.0,0.96119,5e-05,2.86567]
[1779806618866,47.04,76759.32,0.0,0.96108,5e-05,2.872]
[1779806620876,47.04,76768.92,0.0,0.9616,5e-05,2.84131]
[1779806622086,47.04,76767.75,0.0,0.96154,5e-05,2.84457]
[1779806627925,46.95,76770.42,0.0,0.96193,5e-05,2.82106]
[1779806629940,46.95,76765.73,0.0,0.9617,5e-05,2.8349]
[1779806633970,46.94,76755.57,0.0,0.96119,5e-05,2.86513]
[1779806634979,46.94,76755.24,0.0,0.96118,5e-05,2.86577]
[1779806640031,46.93,76756.09,0.0,0.96126,5e-05,2.86114]
[1779806644039,46.92,76749.84,0.0,0.96096,5e-05,2.87913]
[1779806647060,46.85,76756.22,0.0,0.9615,5e-05,2.84648]
[1779806649074,46.83,76768.94,0.0,0.96224,5e-05,2.80241]
[1779806650084,46.83,76774.62,0.0,0.96254,5e-05,2.78453]
[1779806651109,46.82,76797.85,0.0,0.96373,5e-05,2.71277]
[1779806652296,46.82,76780.48,0.0,0.96287,5e-05,2.76456]
[1779806653108,46.81,76781.07,0.0,0.96292,5e-05,2.76177]
[1779806654114,46.81,76782.06,0.0,0.96298,5e-05,2.75771]
[1779806658146,46.8,76788.93,0.0,0.96334,5e-05,2.73595]
[1779806659153,46.8,76795.42,0.0,0.96367,5e-05,2.71611]
[1779806660158,46.8,76796.62,0.0,0.96374,5e-05,2.71234]
[1779806665194,46.79,76797.17,0.0,0.96377,5e-05,2.70993]
[1779806670249,46.79,76771.7,0.0,0.96251,5e-05,2.78599]
[1779806671246,46.78,76759.27,0.0,0.96196,5e-05,2.81769]
[1779806672460,46.78,76756.87,0.0,0.96184,5e-05,2.82459]
[1779806675283,46.77,76737.81,0.0,0.96086,5e-05,2.88296]
[1779806676288,46.77,76729.29,0.0,0.96041,5e-05,2.90944]
[1779806677298,46.76,76720.96,0.0,0.95998,5e-05,2.93492]
[1779806680318,46.76,76714.75,0.0,0.95967,5e-05,2.95313]
[1779806682533,46.75,76738.54,0.0,0.96097,5e-05,2.87657]
[1779806683338,46.75,76738.62,0.0,0.96098,5e-05,2.87589]
[1779806686361,46.74,76733.49,0.0,0.96073,5e-05,2.89079]
[1779806691396,46.73,76733.1,0.0,0.96074,5e-05,2.88981]
[1779806696431,46.72,76730.25,0.0,0.96063,5e-05,2.89659]
[1779806699455,46.71,76736.49,0.0,0.96098,5e-05,2.87558]
[1779806701466,46.71,76741.76,0.0,0.96128,5e-05,2.85823]
[1779806702691,46.7,76769.38,0.0,0.96271,5e-05,2.77226]
[1779806703494,46.7,76752.41,0.0,0.96184,5e-05,2.82471]
[1779806705499,46.7,76734.36,0.0,0.9609,5e-05,2.88067]
[1779806706503,46.7,76724.19,0.0,0.96036,5e-05,2.91244]
[1779806707511,46.7,76716.41,0.0,0.95995,5e-05,2.93675]
[1779806708519,46.69,76718.02,0.0,0.96004,5e-05,2.9311]
[1779806710594,46.69,76708.78,0.0,0.95956,5e-05,2.95968]
[1779806711557,46.68,76692.77,0.0,0.95869,6e-05,3.01024]
[1779806712559,46.68,76685.72,0.0,0.9583,6e-05,3.03321]
[1779806713579,46.68,76678.67,0.0,0.95791,6e-05,3.05563]
[1779806714575,46.68,76676.19,0.0,0.95779,6e-05,3.06308]
[1779806718610,46.66,76699.85,0.0,0.95916,6e-05,2.98313]
[1779806719620,46.66,76757.67,0.0,0.96225,5e-05,2.80024]
[1779806720643,46.66,76751.44,0.0,0.96194,5e-05,2.81872]
[1779806721643,46.66,76762.73,0.0,0.96253,5e-05,2.78345]
[1779806722654,46.65,76763.11,0.0,0.96255,5e-05,2.78203]
[1779806725686,46.65,76774.56,0.0,0.96315,5e-05,2.74611]
[1779806726687,46.64,76788.12,0.0,0.96385,5e-05,2.7038]
[1779806727699,46.64,76768.08,0.0,0.96284,5e-05,2.76471]
[1779806728701,46.64,76769.27,0.0,0.96292,5e-05,2.75994]
[1779806733736,46.61,76772.62,0.0,0.96325,5e-05,2.73858]
[1779806734768,46.6,76782.74,0.0,0.96378,5e-05,2.7067]
[1779806735754,46.54,76767.59,0.0,0.96319,5e-05,2.74178]
[1779806736758,46.54,76737.27,0.0,0.96164,5e-05,2.83462]
[1779806737764,46.53,76747.8,0.0,0.9622,5e-05,2.80146]
[1779806738779,46.48,76756.16,0.0,0.96281,5e-05,2.76445]
[1779806739800,46.47,76756.82,0.0,0.96287,5e-05,2.7613]
[1779806740795,46.46,76768.88,0.0,0.9635,5e-05,2.72322]
[1779806741807,46.46,76770.86,0.0,0.96362,5e-05,2.71607]
[1779806743018,46.45,76751.14,0.0,0.96265,5e-05,2.77433]
[1779806748913,46.36,76754.2,0.0,0.96306,5e-05,2.74935]
[1779806749892,46.3,76764.5,0.0,0.96377,5e-05,2.7067]
[1779806750896,46.3,76786.83,0.0,0.9649,5e-05,2.63811]
[1779806751901,46.29,76796.1,0.0,0.96537,5e-05,2.60935]
[1779806753095,46.28,76783.42,0.0,0.96476,5e-05,2.64612]
[1779806753917,46.28,76783.42,0.0,0.96478,5e-05,2.64501]
[1779806754922,46.27,76782.35,0.0,0.96475,5e-05,2.64712]
[1779806759957,46.24,76786.55,0.0,0.96504,5e-05,2.62899]
[1779806763165,46.22,76788.79,0.0,0.96522,5e-05,2.61787]
[1779806767009,46.19,76783.83,0.0,0.96505,5e-05,2.62827]
[1779806771040,46.19,76773.25,0.0,0.96455,5e-05,2.65885]
[1779806772048,46.19,76771.12,0.0,0.96445,5e-05,2.66529]
[1779806773251,46.19,76776.42,0.0,0.96471,5e-05,2.64927]
[1779806778087,46.19,76762.83,0.0,0.96403,5e-05,2.69035]
[1779806780102,46.19,76758.08,0.0,0.9638,5e-05,2.70466]
[1779806782116,46.19,76763.43,0.0,0.96407,5e-05,2.6882]
[1779806783327,46.19,76750.23,0.0,0.9634,5e-05,2.72849]
[1779806785149,46.19,76712.54,0.0,0.96144,5e-05,2.84596]
[1779806786154,46.18,76704.69,0.0,0.96102,5e-05,2.87072]
[1779806787195,46.18,76692.5,0.0,0.96037,5e-05,2.90898]
[1779806788184,46.18,76687.33,0.0,0.9601,5e-05,2.92518]
[1779806792220,46.17,76695.8,0.0,0.96066,5e-05,2.89045]
[1779806793412,46.17,76708.95,0.0,0.96138,5e-05,2.84817]
[1779806795239,46.16,76718.58,0.0,0.9619,5e-05,2.81709]
[1779806796254,46.16,76727.0,0.0,0.96235,5e-05,2.79042]
[1779806797253,46.16,76728.94,0.0,0.96245,5e-05,2.78413]
[1779806802288,46.15,76727.64,0.0,0.9624,5e-05,2.78707]
[1779806805316,46.15,76713.21,0.0,0.96165,5e-05,2.83191]
[1779806806324,46.15,76678.79,0.0,0.9598,6e-05,2.94146]
[1779806807326,46.15,76658.77,0.0,0.95869,6e-05,3.00631]
[1779806809345,46.14,76654.88,0.0,0.95848,6e-05,3.01852]
[1779806811358,46.13,76667.73,0.0,0.95923,6e-05,2.97454]
[1779806812367,46.13,76667.91,0.0,0.95925,6e-05,2.97341]
[1779806815384,46.12,76677.46,0.0,0.95981,6e-05,2.94077]
[1779806816390,46.12,76678.73,0.0,0.95989,6e-05,2.93617]
[1779806817399,46.12,76684.23,0.0,0.9602,5e-05,2.91792]
[1779806818404,46.12,76692.47,0.0,0.96064,5e-05,2.89144]
[1779806819412,46.1,76700.23,0.0,0.96114,5e-05,2.86226]
[1779806820419,46.08,76707.68,0.0,0.96159,5e-05,2.83519]
[1779806821438,46.06,76706.78,0.0,0.96159,5e-05,2.83511]
[1779806822436,46.06,76724.68,0.0,0.96254,5e-05,2.77884]
[1779806823658,46.05,76759.77,0.0,0.96438,5e-05,2.66766]
[1779806825455,46.05,76755.76,0.0,0.96418,5e-05,2.67984]
[1779806828478,46.04,76776.8,0.0,0.96522,5e-05,2.61621]
[1779806829485,46.05,76780.91,0.0,0.96542,5e-05,2.604]
[1779806830492,46.04,76788.7,0.0,0.96582,5e-05,2.57971]
[1779806831501,46.04,76794.6,0.0,0.9661,5e-05,2.56225]
[1779806832505,46.03,76798.23,0.0,0.96631,5e-05,2.54935]
[1779806833739,46.02,76813.13,0.0,0.96704,5e-05,2.50468]
[1779806835527,46.01,76810.66,0.0,0.96695,5e-05,2.50978]
[1779806837541,46.0,76808.9,0.0,0.9669,5e-05,2.51284]
[1779806838550,45.94,76814.92,0.0,0.96735,5e-05,2.48516]
[1779806839555,45.89,76813.56,0.0,0.96744,5e-05,2.47937]
[1779806841569,45.83,76831.74,0.0,0.96844,5e-05,2.4167]
[1779806842576,45.83,76841.37,0.0,0.96889,4e-05,2.38856]
[1779806843842,45.82,76810.15,0.0,0.96748,5e-05,2.47701]
[1779806845601,45.81,76816.7,0.0,0.96781,5e-05,2.45632]
[1779806846609,45.81,76819.97,0.0,0.96797,5e-05,2.44599]
[1779806850644,45.79,76836.17,0.0,0.96877,5e-05,2.39619]
[1779806851648,45.78,76839.23,0.0,0.96898,4e-05,2.3816]
[1779806853940,45.77,76856.81,0.0,0.96979,4e-05,2.33084]
[1779806855704,45.77,76872.72,0.0,0.9705,4e-05,2.28555]
[1779806856712,45.76,76871.56,0.0,0.97046,4e-05,2.28811]
[1779806858724,45.76,76862.65,0.0,0.97009,4e-05,2.31136]
[1779806859733,45.72,76856.74,0.0,0.96994,4e-05,2.32115]
[1779806860739,45.68,76852.32,0.0,0.96985,4e-05,2.32671]
[1779806864769,45.5,76851.05,0.0,0.9703,4e-05,2.29764]
[1779806865774,45.5,76834.8,0.0,0.96959,4e-05,2.3429]
[1779806866782,45.46,76828.17,0.0,0.9694,4e-05,2.35461]
[1779806867788,45.42,76827.78,0.0,0.9695,4e-05,2.34858]
[1779806869812,45.41,76833.87,0.0,0.96979,4e-05,2.33009]
[1779806874846,45.39,76835.44,0.0,0.96991,4e-05,2.32235]
[1779806877867,45.38,76840.65,0.0,0.97017,4e-05,2.30585]
[1779806881901,45.37,76846.28,0.0,0.97046,4e-05,2.28772]
[1779806882909,45.36,76834.94,0.0,0.96997,4e-05,2.31862]
[1779806883914,45.36,76833.2,0.0,0.9699,4e-05,2.32282]
[1779806885929,45.35,76838.75,0.0,0.97017,4e-05,2.30599]
[1779806886937,45.35,76846.07,0.0,0.9705,4e-05,2.28505]
[1779806887942,45.35,76850.68,0.0,0.97071,4e-05,2.27172]
[1779806888950,45.34,76860.15,0.0,0.97112,4e-05,2.24518]
[1779806889956,45.34,76863.01,0.0,0.97125,4e-05,2.23684]
[1779806893984,45.33,76872.68,0.0,0.97169,4e-05,2.20857]
[1779806894991,45.32,76870.97,0.0,0.97163,4e-05,2.21272]
[1779806898017,45.32,76879.05,0.0,0.97199,4e-05,2.18959]
[1779806899018,45.31,76890.55,0.0,0.97247,4e-05,2.15849]
[1779806900098,45.31,76900.01,0.0,0.97286,4e-05,2.13312]
[1779806901041,45.31,76884.32,0.0,0.97222,4e-05,2.1747]
[1779806902051,45.31,76877.56,0.0,0.97195,4e-05,2.19164]
[1779806904305,45.3,76886.48,0.0,0.97234,4e-05,2.16697]
[1779806905070,45.3,76886.48,0.0,0.97234,4e-05,2.16658]
[1779806910106,45.29,76891.86,0.0,0.97259,4e-05,2.15042]
[1779806914375,45.28,76900.22,0.0,0.97301,4e-05,2.12219]
[1779806916154,45.28,76907.59,0.0,0.97332,4e-05,2.10233]
[1779806918168,45.27,76901.09,0.0,0.97306,4e-05,2.11873]
[1779806923203,45.26,76902.61,0.0,0.97315,4e-05,2.11323]
[1779806928238,45.26,76904.72,0.0,0.97326,4e-05,2.10628]
[1779806931259,45.25,76909.47,0.0,0.97346,4e-05,2.0931]
[1779806933275,45.25,76914.76,0.0,0.97367,4e-05,2.07891]
[1779806938310,45.24,76910.75,0.0,0.97353,4e-05,2.0881]
[1779806940329,45.24,76901.99,0.0,0.97319,4e-05,2.11038]
[1779806941336,45.24,76873.0,0.0,0.97201,4e-05,2.1868]
[1779806943352,45.23,76892.64,0.0,0.97283,4e-05,2.1338]
[1779806944620,45.23,76883.62,0.0,0.97247,4e-05,2.15736]
[1779806945365,45.23,76883.62,0.0,0.97247,4e-05,2.15699]
[1779806946374,45.22,76874.3,0.0,0.97209,4e-05,2.18146]
[1779806949408,45.22,76882.31,0.0,0.97244,4e-05,2.15883]
[1779806950408,45.22,76877.15,0.0,0.97224,4e-05,2.17222]
[1779806952460,45.21,76889.28,0.0,0.97275,4e-05,2.1392]
[1779806954701,45.21,76901.94,0.0,0.97327,4e-05,2.10521]
[1779806955451,45.21,76901.94,0.0,0.97327,4e-05,2.10494]
[1779806960499,45.2,76905.93,0.0,0.97345,4e-05,2.09321]
[1779806963510,45.19,76912.63,0.0,0.97373,4e-05,2.07512]
[1779806964778,45.19,76901.84,0.0,0.9733,4e-05,2.10294]
[1779806966532,45.18,76900.01,0.0,0.97327,4e-05,2.10512]
[1779806971569,45.17,76905.96,0.0,0.97359,4e-05,2.08355]
[1779806976612,45.16,76905.74,0.0,0.97359,4e-05,2.08296]
[1779806979624,45.16,76892.44,0.0,0.97307,4e-05,2.11701]
[1779806980631,45.16,76901.83,0.0,0.97345,4e-05,2.09215]
[1779806981638,45.16,76904.9,0.0,0.97358,4e-05,2.08392]
[1779806986672,45.15,76903.74,0.0,0.97355,4e-05,2.08574]
[1779806990701,45.14,76900.43,0.0,0.97343,4e-05,2.09335]
[1779806992722,45.14,76893.46,0.0,0.97316,4e-05,2.11104]
[1779806997756,45.13,76894.98,0.0,0.97325,4e-05,2.1056]
[1779807002790,45.12,76896.9,0.0,0.97335,4e-05,2.09912]
[1779807007827,45.11,76899.65,0.0,0.97348,4e-05,2.09053]
[1779807012861,45.11,76896.6,0.0,0.97338,4e-05,2.09708]
[1779807016889,45.1,76879.15,0.0,0.97269,4e-05,2.14186]
[1779807017895,45.1,76869.0,0.0,0.97227,4e-05,2.16854]
[1779807019922,45.09,76864.74,0.0,0.97211,4e-05,2.17917]
[1779807021931,45.09,76871.76,0.0,0.97241,4e-05,2.15952]
[1779807026963,45.08,76862.85,0.0,0.97207,4e-05,2.18143]
[1779807027972,45.07,76863.37,0.0,0.9721,4e-05,2.17961]
[1779807033007,45.06,76872.71,0.0,0.97258,4e-05,2.14766]
[1779807034012,45.06,76875.6,0.0,0.9727,4e-05,2.13961]
[1779807035024,45.06,76867.31,0.0,0.97237,4e-05,2.16096]
[1779807040052,45.04,76864.84,0.0,0.9723,4e-05,2.1656]
[1779807045086,45.03,76864.88,0.0,0.97233,4e-05,2.16359]
[1779807047103,45.03,76871.09,0.0,0.97259,4e-05,2.14661]
[1779807048108,45.03,76885.79,0.0,0.9732,4e-05,2.10736]
[1779807049115,45.03,76892.84,0.0,0.97349,4e-05,2.08835]
[1779807054150,45.02,76898.52,0.0,0.97373,4e-05,2.07259]
[1779807055157,45.02,76907.91,0.0,0.97411,4e-05,2.04788]
[1779807059182,45.01,76910.73,0.0,0.97423,4e-05,2.03992]
[1779807062212,45.01,76917.14,0.0,0.97449,4e-05,2.02307]
[1779807064222,45.01,76923.41,0.0,0.97473,4e-05,2.007]
[1779807065497,45.01,76937.76,0.0,0.97528,4e-05,1.97068]
[1779807067242,45.01,76942.13,0.0,0.97545,4e-05,1.95968]
[1779807068250,45.01,76934.47,0.0,0.97516,4e-05,1.97877]
[1779807071282,45.01,76942.96,0.0,0.97548,4e-05,1.95739]
[1779807072283,45.01,76950.79,0.0,0.97578,4e-05,1.93798]
[1779807073289,45.01,76962.25,0.0,0.9762,4e-05,1.90982]
[1779807074298,45.01,76971.67,0.0,0.97654,4e-05,1.88695]
[1779807075579,45.01,77001.84,0.0,0.97761,3e-05,1.81504]
[1779807077319,45.01,77007.74,0.0,0.9778,3e-05,1.80173]
[1779807079359,45.01,77016.11,0.0,0.97808,3e-05,1.78272]
[1779807082365,45.02,77010.1,0.0,0.97787,3e-05,1.79748]
[1779807083374,45.02,77000.84,0.0,0.97754,3e-05,1.81939]
[1779807085674,45.02,76973.46,0.0,0.97657,4e-05,1.88506]
[1779807088405,45.02,76981.88,0.0,0.97687,4e-05,1.86512]
[1779807089410,45.03,76992.07,0.0,0.97723,4e-05,1.84097]
[1779807092433,45.03,76998.07,0.0,0.97748,3e-05,1.8229]
[1779807095758,45.03,77002.66,0.0,0.97763,3e-05,1.81278]
[1779807096461,45.04,77002.66,0.0,0.97763,3e-05,1.81301]
[1779807099482,45.04,76994.74,0.0,0.97734,4e-05,1.83234]
[1779807102511,45.06,77000.61,0.0,0.97749,3e-05,1.82211]
[1779807103511,45.06,77010.29,0.0,0.97783,3e-05,1.79912]
[1779807104517,45.06,77016.56,0.0,0.97805,3e-05,1.78427]
[1779807105843,45.06,77040.73,0.0,0.97886,3e-05,1.72869]
[1779807108545,45.06,77045.79,0.0,0.97903,3e-05,1.71733]
[1779807109552,45.06,77051.62,0.0,0.97922,3e-05,1.70411]
[1779807114588,45.06,77044.07,0.0,0.97898,3e-05,1.72099]
[1779807119622,45.05,77048.7,0.0,0.97914,3e-05,1.70989]
[1779807123650,45.05,77055.97,0.0,0.97938,3e-05,1.69309]
[1779807124662,45.05,77055.36,0.0,0.97936,3e-05,1.69435]
[1779807125984,45.05,77062.38,0.0,0.97959,3e-05,1.67859]
[1779807131708,45.04,77069.07,0.0,0.97981,3e-05,1.66347]
[1779807132713,45.04,77070.43,0.0,0.97986,3e-05,1.66044]
[1779807134728,45.04,77082.94,0.0,0.98025,3e-05,1.63308]
[1779807136067,45.04,77085.0,0.0,0.98031,3e-05,1.62863]
[1779807138756,45.04,77078.8,0.0,0.98012,3e-05,1.64212]
[1779807140770,45.04,77085.63,0.0,0.98033,3e-05,1.62728]
[1779807141777,45.04,77088.06,0.0,0.98041,3e-05,1.62205]
[1779807142783,45.04,77099.75,0.0,0.98077,3e-05,1.59701]
[1779807143790,45.04,77100.54,0.0,0.98079,3e-05,1.59539]
[1779807148828,45.05,77106.37,0.0,0.98096,3e-05,1.5834]
[1779807151860,45.05,77094.18,0.0,0.98063,3e-05,1.60554]
[1779807152880,45.05,77088.9,0.0,0.98047,3e-05,1.61693]
[1779807153909,45.05,77073.12,0.0,0.97998,3e-05,1.6512]
[1779807156217,45.05,77071.46,0.0,0.97992,3e-05,1.65479]
[1779807156920,45.05,77071.36,0.0,0.97992,3e-05,1.65515]
[1779807157915,45.05,77060.28,0.0,0.97957,3e-05,1.67955]
[1779807158925,45.05,77066.6,0.0,0.97977,3e-05,1.66552]
[1779807159950,45.05,77051.95,0.0,0.9793,3e-05,1.69798]
[1779807160947,45.05,77012.71,0.0,0.97799,3e-05,1.78732]
[1779807161953,45.05,77004.85,0.0,0.97772,3e-05,1.8054]
[1779807162962,45.05,77004.45,0.0,0.97771,3e-05,1.80605]
[1779807167997,45.04,77011.43,0.0,0.97798,3e-05,1.78832]
[1779807169003,45.03,77015.76,0.0,0.97813,3e-05,1.77801]
[1779807174038,45.03,77011.71,0.0,0.97801,3e-05,1.78622]
[1779807179073,45.02,77014.98,0.0,0.97814,3e-05,1.77744]
[1779807182098,45.02,77024.32,0.0,0.97846,3e-05,1.75525]
[1779807183105,45.01,77033.08,0.0,0.97876,3e-05,1.73506]
[1779807184115,45.01,77033.7,0.0,0.97878,3e-05,1.73351]
[1779807185124,45.01,77025.32,0.0,0.9785,3e-05,1.75249]
[1779807186127,45.01,77008.47,0.0,0.97793,3e-05,1.79126]
[1779807187134,45.01,77015.17,0.0,0.97816,3e-05,1.77546]
[1779807188142,45.01,77017.71,0.0,0.97825,3e-05,1.76939]
[1779807190169,45.01,77006.12,0.0,0.97786,3e-05,1.79591]
[1779807192174,45.0,77008.92,0.0,0.97797,3e-05,1.78894]
[1779807197209,45.0,77007.8,0.0,0.97794,3e-05,1.79042]
[1779807202245,45.0,77010.12,0.0,0.97801,3e-05,1.78603]
[1779807206273,45.0,77020.45,0.0,0.97837,3e-05,1.76177]
[1779807207280,45.0,77023.93,0.0,0.97849,3e-05,1.75359]
[1779807208289,45.0,77018.86,0.0,0.97832,3e-05,1.76508]
[1779807209295,45.0,77013.1,0.0,0.97812,3e-05,1.7782]
[1779807210302,45.0,77011.82,0.0,0.97808,3e-05,1.78096]
[1779807214330,44.99,77006.97,0.0,0.97798,3e-05,1.78696]
[1779807217352,44.99,77006.81,0.0,0.97799,3e-05,1.78663]
[1779807218359,44.98,77013.65,0.0,0.97822,3e-05,1.77053]
[1779807219366,44.98,77017.95,0.0,0.97837,3e-05,1.76041]
[1779807220373,44.98,77023.68,0.0,0.97857,3e-05,1.74707]
[1779807221381,44.98,77024.85,0.0,0.97861,3e-05,1.74423]
[1779807225703,44.98,77032.92,0.0,0.97889,3e-05,1.7251]
[1779807228442,44.97,77042.62,0.0,0.97921,3e-05,1.70298]
[1779807229450,44.97,77037.11,0.0,0.97903,3e-05,1.7152]
[1779807231475,44.97,77060.69,0.0,0.9798,3e-05,1.6625]
[1779807232479,44.97,77064.13,0.0,0.97991,3e-05,1.65492]
[1779807234493,44.97,77054.4,0.0,0.9796,3e-05,1.67634]
[1779807239528,44.98,77058.09,0.0,0.97971,3e-05,1.669]
[1779807241542,44.98,77051.26,0.0,0.97947,3e-05,1.68511]
[1779807244864,44.99,76999.29,0.0,0.97771,3e-05,1.80519]
[1779807246587,45.0,76999.44,0.0,0.97771,3e-05,1.8054]
[1779807251621,45.0,76997.17,0.0,0.97761,3e-05,1.81211]
[1779807256656,45.01,76993.37,0.0,0.97746,3e-05,1.82235]
[1779807257663,45.01,76983.79,0.0,0.97712,4e-05,1.8453]
[1779807261691,45.02,76975.58,0.0,0.97681,4e-05,1.86579]
[1779807265009,45.02,76988.32,0.0,0.97726,4e-05,1.83588]
[1779807265719,45.02,76988.32,0.0,0.97726,4e-05,1.83611]
[1779807270755,45.03,76990.02,0.0,0.9773,4e-05,1.83321]
[1779807275790,45.04,76993.67,0.0,0.97746,3e-05,1.82131]
[1779807280841,45.04,77016.94,0.0,0.97825,3e-05,1.76818]
[1779807281848,45.05,77016.31,0.0,0.97822,3e-05,1.76996]
[1779807286884,45.06,77012.15,0.0,0.97806,3e-05,1.7812]
[1779807287889,45.06,77009.9,0.0,0.97797,3e-05,1.78672]
[1779807292925,45.07,77011.85,0.0,0.97802,3e-05,1.78364]
[1779807295221,45.07,77000.95,0.0,0.97764,3e-05,1.80965]
[1779807296953,45.07,77003.24,0.0,0.97771,3e-05,1.80478]
[1779807301988,45.08,77003.05,0.0,0.97768,3e-05,1.80643]
[1779807302994,45.08,76996.42,0.0,0.97745,3e-05,1.82225]
[1779807304001,45.08,76995.46,0.0,0.97741,4e-05,1.82472]
[1779807305293,45.09,76979.72,0.0,0.97685,4e-05,1.86236]
[1779807306018,45.09,76979.75,0.0,0.97685,4e-05,1.86245]
[1779807307037,45.09,76976.38,0.0,0.97673,4e-05,1.87068]
[1779807308042,45.09,76967.99,0.0,0.97642,4e-05,1.89106]
[1779807309046,45.09,76947.99,0.0,0.97569,4e-05,1.94011]
[1779807310055,45.09,76949.8,0.0,0.97575,4e-05,1.93564]
[1779807312067,45.09,76942.2,0.0,0.97547,4e-05,1.95449]
[1779807313074,45.09,76936.01,0.0,0.97524,4e-05,1.96988]
[1779807314082,45.09,76938.95,0.0,0.97535,4e-05,1.96248]
[1779807319123,45.09,76952.25,0.0,0.97585,4e-05,1.92923]
[1779807320128,45.09,76956.38,0.0,0.976,4e-05,1.91907]
[1779807321134,45.09,76962.94,0.0,0.97624,4e-05,1.90303]
[1779807322147,45.09,76956.81,0.0,0.97602,4e-05,1.91804]
[1779807323151,45.09,76959.72,0.0,0.97613,4e-05,1.91092]
[1779807327178,45.09,76967.38,0.0,0.9764,4e-05,1.89233]
[1779807330198,45.09,76973.91,0.0,0.97664,4e-05,1.87665]
[1779807331206,45.09,76978.46,0.0,0.97685,4e-05,1.86128]
[1779807334239,45.09,76949.19,0.0,0.97578,4e-05,1.9327]
[1779807335244,45.09,76966.06,0.0,0.9764,4e-05,1.89141]
[1779807336252,45.09,76975.32,0.0,0.97674,4e-05,1.86908]
[1779807337257,45.09,76975.63,0.0,0.97675,4e-05,1.8684]
[1779807342307,45.09,76975.1,0.0,0.97672,4e-05,1.87005]
[1779807346331,45.09,76953.91,0.0,0.97595,4e-05,1.92184]
[1779807347337,45.09,76952.41,0.0,0.97589,4e-05,1.92552]
[1779807351374,45.09,76945.92,0.0,0.97565,4e-05,1.94147]
[1779807352378,45.09,76947.75,0.0,0.97572,4e-05,1.9369]
[1779807353384,45.09,76941.68,0.0,0.97549,4e-05,1.95189]
[1779807354394,45.09,76941.38,0.0,0.97548,4e-05,1.95256]
[1779807359426,45.09,76946.47,0.0,0.97568,4e-05,1.93958]
[1779807360433,45.09,76958.55,0.0,0.97613,4e-05,1.90982]
[1779807361441,45.09,76958.97,0.0,0.97614,4e-05,1.90877]
[1779807362448,45.09,76968.17,0.0,0.97648,4e-05,1.88637]
[1779807363454,45.09,76966.77,0.0,0.97643,4e-05,1.88978]
[1779807368489,45.09,76966.22,0.0,0.97641,4e-05,1.89114]
[1779807371514,45.09,76974.24,0.0,0.9767,4e-05,1.87178]
[1779807372521,45.09,76981.0,0.0,0.97694,4e-05,1.8556]
[1779807373524,45.09,76981.24,0.0,0.97695,4e-05,1.85508]
[1779807378559,45.09,76984.76,0.0,0.97707,4e-05,1.84701]
[1779807383600,45.1,76977.6,0.0,0.97681,4e-05,1.86454]
[1779807385888,45.1,76971.88,0.0,0.9766,4e-05,1.8785]
[1779807389638,45.1,76959.95,0.0,0.97616,4e-05,1.90759]
[1779807390646,45.1,76960.47,0.0,0.97618,4e-05,1.90632]
[1779807395962,45.1,76959.06,0.0,0.97618,4e-05,1.90524]
[1779807400716,45.1,76953.09,0.0,0.97596,4e-05,1.9198]
[1779807402729,45.1,76944.39,0.0,0.97564,4e-05,1.94115]
[1779807403737,45.1,76932.87,0.0,0.97521,4e-05,1.96972]
[1779807404745,45.1,76938.55,0.0,0.97543,4e-05,1.95543]
[1779807406034,45.09,76941.24,0.0,0.97553,4e-05,1.94856]
[1779807411793,45.09,76940.55,0.0,0.97551,4e-05,1.94982]
[1779807416828,45.09,76945.48,0.0,0.9757,4e-05,1.93711]
[1779807420856,45.09,76936.79,0.0,0.97538,4e-05,1.95837]
[1779807423877,45.09,76942.53,0.0,0.9756,4e-05,1.94388]
[1779807428913,45.08,76941.94,0.0,0.97558,4e-05,1.94498]
[1779807431933,45.08,76930.11,0.0,0.97514,4e-05,1.97417]
[1779807432944,45.08,76924.98,0.0,0.97495,4e-05,1.98691]
[1779807437974,45.08,76920.08,0.0,0.97477,4e-05,1.99856]
[1779807442004,45.07,76898.49,0.0,0.97394,4e-05,2.0531]
[1779807443010,45.07,76892.76,0.0,0.97371,4e-05,2.06769]
[1779807444017,45.07,76893.55,0.0,0.97375,4e-05,2.06538]
[1779807446319,45.07,76883.26,0.0,0.97334,4e-05,2.09166]
[1779807448047,45.06,76871.1,0.0,0.97286,4e-05,2.12306]
[1779807449055,45.06,76866.92,0.0,0.97269,4e-05,2.13377]
[1779807451069,45.06,76874.0,0.0,0.97305,4e-05,2.10944]
[1779807452074,45.06,76876.13,0.0,0.97315,4e-05,2.10349]
[1779807454091,45.05,76877.13,0.0,0.9732,4e-05,2.10024]
[1779807459123,45.04,76876.27,0.0,0.97318,4e-05,2.10093]
[1779807460131,45.04,76881.89,0.0,0.97342,4e-05,2.08589]
[1779807461138,45.04,76884.01,0.0,0.97351,4e-05,2.08006]
[1779807463152,45.04,76891.24,0.0,0.9738,4e-05,2.0607]
[1779807464159,45.03,76892.43,0.0,0.97386,4e-05,2.05737]
[1779807469193,45.03,76892.96,0.0,0.97389,4e-05,2.05479]
[1779807472216,45.02,76885.46,0.0,0.97361,4e-05,2.07353]
[1779807473222,45.02,76885.18,0.0,0.9736,4e-05,2.07399]
[1779807478257,45.01,76884.86,0.0,0.97361,4e-05,2.07345]
[1779807481278,45.01,76894.37,0.0,0.974,4e-05,2.048]
[1779807482288,45.01,76895.01,0.0,0.97403,4e-05,2.04612]
[1779807484302,45.0,76907.1,0.0,0.97451,4e-05,2.01468]
[1779807485308,45.0,76910.9,0.0,0.97466,4e-05,2.00484]
[1779807487322,45.0,76911.19,0.0,0.97467,4e-05,2.0038]
[1779807492357,45.0,76903.7,0.0,0.97439,4e-05,2.02212]
[1779807493363,45.0,76898.28,0.0,0.97418,4e-05,2.03584]
[1779807498399,44.99,76901.96,0.0,0.97434,4e-05,2.02545]
[1779807503434,44.99,76895.83,0.0,0.97412,4e-05,2.04031]
[1779807504440,44.98,76893.34,0.0,0.97402,4e-05,2.04652]
[1779807505448,44.98,76902.65,0.0,0.97439,4e-05,2.02238]
[1779807506455,44.98,76900.91,0.0,0.97432,4e-05,2.02666]
[1779807511491,44.98,76899.49,0.0,0.97434,4e-05,2.02464]
[1779807514511,44.97,76892.15,0.0,0.97406,4e-05,2.04296]
[1779807515518,44.97,76893.05,0.0,0.9741,4e-05,2.04043]
[1779807520554,44.97,76894.55,0.0,0.97417,4e-05,2.03555]
[1779807523574,44.96,76900.14,0.0,0.9744,4e-05,2.02064]
[1779807528618,44.96,76899.49,0.0,0.97439,4e-05,2.02142]
[1779807533712,44.95,76875.7,0.0,0.97346,4e-05,2.0821]
[1779807534687,44.94,76875.27,0.0,0.97348,4e-05,2.08036]
[1779807539720,44.91,76888.01,0.0,0.97405,4e-05,2.04344]
[1779807540731,44.91,76888.77,0.0,0.97408,4e-05,2.04124]
[1779807541737,44.91,76883.65,0.0,0.97388,4e-05,2.05426]
[1779807543751,44.91,76873.07,0.0,0.97347,4e-05,2.08129]
[1779807548786,44.9,76876.92,0.0,0.97364,4e-05,2.06977]
[1779807553864,44.89,76875.54,0.0,0.97361,4e-05,2.07192]
[1779807555846,44.89,76866.85,0.0,0.97327,4e-05,2.0941]
[1779807557120,44.88,76857.83,0.0,0.97291,4e-05,2.11728]
[1779807559873,44.88,76845.86,0.0,0.97243,4e-05,2.14849]
[1779807560880,44.88,76846.27,0.0,0.97245,4e-05,2.14698]
[1779807565917,44.86,76844.39,0.0,0.9724,4e-05,2.14998]
[1779807567191,44.86,76862.09,0.0,0.97314,4e-05,2.1021]
[1779807572965,44.85,76856.86,0.0,0.97302,4e-05,2.10915]
[1779807577265,44.84,76859.75,0.0,0.97316,4e-05,2.1003]
[1779807579006,44.84,76853.1,0.0,0.97289,4e-05,2.1173]
[1779807580021,44.84,76846.76,0.0,0.97264,4e-05,2.13387]
[1779807582030,44.83,76843.01,0.0,0.97249,4e-05,2.1432]
[1779807586056,44.72,76838.45,0.0,0.9726,4e-05,2.13619]
[1779807591091,44.47,76837.2,0.0,0.97321,4e-05,2.09599]
[1779807593105,44.38,76832.09,0.0,0.97326,4e-05,2.09294]
[1779807598140,44.15,76834.85,0.0,0.97396,4e-05,2.04716]
[1779807601182,44.07,76822.15,0.0,0.97366,4e-05,2.06647]
[1779807603183,43.99,76839.85,0.0,0.97459,4e-05,2.00568]
[1779807604191,43.99,76844.78,0.0,0.97479,4e-05,1.99217]
[1779807606204,43.98,76839.41,0.0,0.9746,4e-05,2.00488]
[1779807608222,43.91,76835.16,0.0,0.97462,4e-05,2.00329]
[1779807611238,43.8,76856.93,0.0,0.97575,4e-05,1.92909]
[1779807612251,43.77,76862.26,0.0,0.97602,4e-05,1.91071]
[1779807613253,43.74,76861.77,0.0,0.97607,4e-05,1.9074]
[1779807614264,43.72,76871.66,0.0,0.97651,4e-05,1.87811]
[1779807615269,43.69,76870.63,0.0,0.97653,4e-05,1.87667]
[1779807616276,43.67,76859.2,0.0,0.97616,4e-05,1.90138]
[1779807617565,43.64,76862.49,0.0,0.97635,4e-05,1.88873]
[1779807620302,43.57,76869.64,0.0,0.9768,4e-05,1.85879]
[1779807621312,43.55,76878.96,0.0,0.9772,4e-05,1.83218]
[1779807622317,43.53,76879.82,0.0,0.97727,4e-05,1.82696]
[1779807623324,43.51,76888.74,0.0,0.97764,4e-05,1.80217]
[1779807624330,43.5,76889.06,0.0,0.97769,4e-05,1.79884]
[1779807629367,43.45,76904.4,0.0,0.97836,4e-05,1.75385]
[1779807630374,43.45,76906.85,0.0,0.97844,4e-05,1.74838]
[1779807635411,43.45,76906.82,0.0,0.97849,3e-05,1.74352]
[1779807639438,43.44,76912.54,0.0,0.9787,3e-05,1.72928]
[1779807641453,43.44,76898.06,0.0,0.9782,4e-05,1.76347]
[1779807642459,43.44,76893.21,0.0,0.97803,4e-05,1.77493]
[1779807647800,43.44,76896.44,0.0,0.97814,4e-05,1.76779]
[1779807651524,43.47,76901.73,0.0,0.97826,4e-05,1.75955]
[1779807652531,43.47,76908.79,0.0,0.9785,3e-05,1.7431]
[1779807653539,43.48,76906.54,0.0,0.97842,4e-05,1.74884]
[1779807655556,43.48,76912.1,0.0,0.9786,3e-05,1.7364]
[1779807656561,43.48,76917.28,0.0,0.97877,3e-05,1.72457]
[1779807657870,43.49,76936.3,0.0,0.97942,3e-05,1.68066]
[1779807658577,43.49,76936.3,0.0,0.97941,3e-05,1.68113]
[1779807660590,43.52,76924.73,0.0,0.97894,3e-05,1.71341]
[1779807661599,43.53,76925.74,0.0,0.97897,3e-05,1.71148]
[1779807663610,43.53,76919.0,0.0,0.97872,3e-05,1.72816]
[1779807668647,43.54,76919.35,0.0,0.9787,3e-05,1.72936]
[1779807670660,43.55,76922.73,0.0,0.97881,3e-05,1.72223]
[1779807675694,43.56,76926.08,0.0,0.9789,3e-05,1.71641]
[1779807680733,43.57,76923.5,0.0,0.97878,3e-05,1.72444]
[1779807684762,43.58,76901.62,0.0,0.97799,4e-05,1.77796]
[1779807685769,43.58,76904.33,0.0,0.97808,4e-05,1.77175]
[1779807689796,43.59,76897.93,0.0,0.97784,4e-05,1.78832]
[1779807690808,43.59,76906.81,0.0,0.97815,4e-05,1.76726]
[1779807692817,43.6,76921.93,0.0,0.97872,3e-05,1.72767]
[1779807693824,43.6,76920.69,0.0,0.97867,3e-05,1.73097]
[1779807696846,43.61,76912.03,0.0,0.97835,4e-05,1.7526]
[1779807697854,43.63,76911.35,0.0,0.97828,4e-05,1.75752]
[1779807702888,43.67,76888.53,0.0,0.97735,4e-05,1.82001]
[1779807703895,43.67,76886.53,0.0,0.97728,4e-05,1.82511]
[1779807708938,43.68,76886.4,0.0,0.97726,4e-05,1.82647]
[1779807713972,43.69,76871.34,0.0,0.97669,4e-05,1.86464]
[1779807714980,43.69,76862.16,0.0,0.97634,4e-05,1.88772]
[1779807716056,43.69,76852.2,0.0,0.97596,4e-05,1.91284]
[1779807717024,43.69,76843.09,0.0,0.97561,4e-05,1.93621]
[1779807718355,43.69,76865.31,0.0,0.97645,4e-05,1.88013]
[1779807720064,43.69,76867.47,0.0,0.97653,4e-05,1.87485]
[1779807723077,43.7,76859.98,0.0,0.97623,4e-05,1.89492]
[1779807728425,43.61,76856.5,0.0,0.97631,4e-05,1.88976]
[1779807730143,43.61,76850.95,0.0,0.9761,4e-05,1.90331]
[1779807731134,43.61,76833.44,0.0,0.97543,4e-05,1.9475]
[1779807732155,43.58,76840.81,0.0,0.9758,4e-05,1.92325]
[1779807734160,43.57,76828.89,0.0,0.97535,4e-05,1.9528]
[1779807735165,43.51,76822.19,0.0,0.97525,4e-05,1.95908]
[1779807737182,43.5,76809.71,0.0,0.97477,4e-05,1.99104]
[1779807738501,43.47,76780.79,0.0,0.97369,4e-05,2.06111]
[1779807740209,43.46,76771.81,0.0,0.97333,4e-05,2.08466]
[1779807741223,43.42,76748.57,0.0,0.97246,4e-05,2.1407]
[1779807742241,43.37,76736.49,0.0,0.97206,4e-05,2.1657]
[1779807743237,43.32,76765.47,0.0,0.97344,4e-05,2.07679]
[1779807744249,43.32,76771.28,0.0,0.97369,4e-05,2.06086]
[1779807745254,43.31,76793.09,0.0,0.9746,4e-05,2.00184]
[1779807746260,43.31,76788.91,0.0,0.97444,4e-05,2.0123]
[1779807748601,43.3,76787.8,0.0,0.97442,4e-05,2.01339]
[1779807750290,43.3,76784.95,0.0,0.97431,4e-05,2.02033]
[1779807751297,43.29,76794.68,0.0,0.97477,4e-05,1.9892]
[1779807752303,43.29,76812.05,0.0,0.97547,4e-05,1.94323]
[1779807753311,43.29,76811.93,0.0,0.97548,4e-05,1.943]
[1779807754319,43.28,76796.24,0.0,0.97486,4e-05,1.98342]
[1779807755324,43.28,76785.85,0.0,0.97445,4e-05,2.01029]
[1779807756334,43.27,76787.32,0.0,0.97453,4e-05,2.00512]
[1779807758674,43.27,76820.57,0.0,0.97587,4e-05,1.9172]
[1779807760361,43.27,76830.02,0.0,0.97623,4e-05,1.89316]
[1779807761368,43.26,76832.27,0.0,0.97633,4e-05,1.8866]
[1779807765395,43.25,76821.91,0.0,0.97595,4e-05,1.91175]
[1779807766404,43.2,76824.27,0.0,0.97617,4e-05,1.89695]
[1779807771439,43.15,76822.52,0.0,0.97625,4e-05,1.89189]
[1779807773453,43.12,76804.0,0.0,0.9756,4e-05,1.93473]
[1779807775467,43.07,76813.97,0.0,0.97612,4e-05,1.9001]
[1779807776473,43.04,76819.84,0.0,0.97641,4e-05,1.88124]
[1779807778824,43.02,76797.87,0.0,0.97561,4e-05,1.934]
[1779807779507,43.02,76797.87,0.0,0.97561,4e-05,1.93408]
[1779807780525,43.02,76785.5,0.0,0.97512,4e-05,1.9664]
[1779807781530,43.02,76772.69,0.0,0.9746,4e-05,2.00032]
[1779807782533,43.02,76741.28,0.0,0.97329,4e-05,2.08523]
[1779807783540,43.02,76743.28,0.0,0.97338,4e-05,2.07956]
[1779807784557,43.02,76760.66,0.0,0.97411,4e-05,2.03199]
[1779807785567,43.02,76760.88,0.0,0.97412,4e-05,2.03128]
[1779807786582,43.02,76742.57,0.0,0.97336,4e-05,2.08096]
[1779807788908,43.02,76715.73,0.0,0.9722,4e-05,2.15528]
[1779807789608,43.02,76715.45,0.0,0.97219,4e-05,2.15585]
[1779807790615,42.97,76718.21,0.0,0.97244,4e-05,2.13953]
[1779807791622,42.92,76709.3,0.0,0.97218,4e-05,2.15631]
[1779807793643,42.88,76692.17,0.0,0.97155,5e-05,2.19676]
[1779807794649,42.83,76654.22,0.0,0.96993,5e-05,2.29842]
[1779807796663,42.8,76644.4,0.0,0.96956,5e-05,2.32189]
[1779807797671,42.8,76664.31,0.0,0.9705,5e-05,2.26299]
[1779807799011,42.8,76655.85,0.0,0.97012,5e-05,2.28687]
[1779807800696,42.77,76647.6,0.0,0.9698,5e-05,2.30706]
[1779807801696,42.77,76648.23,0.0,0.96983,5e-05,2.30465]
[1779807802703,42.74,76662.36,0.0,0.97058,5e-05,2.25773]
[1779807803715,42.72,76654.43,0.0,0.97028,5e-05,2.27661]
[1779807804719,42.69,76645.63,0.0,0.96994,5e-05,2.29796]
[1779807805723,42.67,76651.13,0.0,0.97028,5e-05,2.27662]
[1779807806749,42.64,76651.16,0.0,0.97035,5e-05,2.27185]
[1779807807740,42.62,76645.65,0.0,0.97016,5e-05,2.28356]
[1779807809143,42.61,76637.02,0.0,0.96977,5e-05,2.30826]
[1779807813794,42.6,76644.84,0.0,0.97024,5e-05,2.27793]
[1779807814799,42.6,76626.45,0.0,0.96937,5e-05,2.33238]
[1779807815806,42.6,76619.93,0.0,0.96906,5e-05,2.35152]
[1779807816826,42.59,76622.1,0.0,0.96917,5e-05,2.34438]
[1779807817826,42.59,76627.55,0.0,0.96945,5e-05,2.32737]
[1779807818833,42.59,76610.37,0.0,0.96862,5e-05,2.37891]
[1779807819841,42.58,76608.92,0.0,0.96856,5e-05,2.38271]
[1779807822861,42.57,76624.01,0.0,0.96932,5e-05,2.33499]
[1779807823868,42.57,76632.57,0.0,0.96974,5e-05,2.30873]
[1779807824875,42.57,76638.57,0.0,0.97004,5e-05,2.29034]
[1779807825882,42.57,76636.74,0.0,0.96996,5e-05,2.29531]
[1779807826892,42.56,76658.38,0.0,0.97098,5e-05,2.23103]
[1779807827899,42.56,76682.55,0.0,0.97208,4e-05,2.16093]
[1779807828906,42.56,76694.31,0.0,0.97261,4e-05,2.12734]
[1779807830920,42.56,76698.3,0.0,0.97279,4e-05,2.11568]
[1779807834948,42.55,76690.72,0.0,0.97247,4e-05,2.13612]
[1779807835955,42.55,76696.19,0.0,0.97271,4e-05,2.1205]
[1779807838976,42.55,76706.03,0.0,0.97316,4e-05,2.09202]
[1779807839985,42.54,76707.16,0.0,0.97323,4e-05,2.08746]
[1779807844016,42.52,76699.27,0.0,0.97293,4e-05,2.10668]
[1779807847070,42.45,76725.04,0.0,0.97423,4e-05,2.02205]
[1779807849090,42.44,76703.75,0.0,0.97335,4e-05,2.07939]
[1779807851106,42.43,76708.41,0.0,0.97357,4e-05,2.06516]
[1779807854136,42.42,76731.87,0.0,0.97459,4e-05,1.99909]
[1779807855140,42.42,76731.49,0.0,0.97458,4e-05,1.9996]
[1779807859169,42.41,76723.68,0.0,0.97428,4e-05,2.01871]
[1779807864204,42.39,76726.36,0.0,0.97444,4e-05,2.0087]
[1779807867225,42.39,76718.56,0.0,0.97413,4e-05,2.02886]
[1779807868234,42.38,76722.82,0.0,0.97432,4e-05,2.01608]
[1779807869239,42.38,76735.15,0.0,0.97483,4e-05,1.98273]
[1779807870246,42.38,76742.9,0.0,0.97517,4e-05,1.961]
[1779807875287,42.37,76745.03,0.0,0.97534,4e-05,1.94886]
[1779807876293,42.33,76731.06,0.0,0.97485,4e-05,1.98068]
[1779807881329,42.32,76739.46,0.0,0.97523,4e-05,1.95576]
[1779807883344,42.32,76734.0,0.0,0.97502,4e-05,1.96942]
[1779807885358,42.31,76742.4,0.0,0.97538,4e-05,1.9461]
[1779807889754,42.3,76748.93,0.0,0.97566,4e-05,1.9271]
[1779807893415,42.29,76757.97,0.0,0.97604,4e-05,1.90214]
[1779807894420,42.29,76757.81,0.0,0.97605,4e-05,1.9018]
[1779807896438,42.29,76766.31,0.0,0.97639,4e-05,1.87901]
[1779807897442,42.28,76772.44,0.0,0.97663,4e-05,1.86289]
[1779807902479,42.27,76771.04,0.0,0.9766,4e-05,1.86502]
[1779807906509,42.27,76789.14,0.0,0.97731,4e-05,1.81799]
[1779807907547,42.27,76788.68,0.0,0.97729,4e-05,1.81894]
[1779807909926,42.26,76758.59,0.0,0.97614,4e-05,1.89542]
[1779807911545,42.26,76766.85,0.0,0.97647,4e-05,1.87363]
[1779807912556,42.26,76761.85,0.0,0.97628,4e-05,1.88628]
[1779807917612,42.25,76772.33,0.0,0.97671,4e-05,1.85762]
[1779807922637,42.24,76774.37,0.0,0.97681,4e-05,1.85096]
[1779807924651,42.24,76783.53,0.0,0.97717,4e-05,1.82707]
[1779807925661,42.24,76792.48,0.0,0.97751,4e-05,1.80424]
[1779807926672,42.24,76796.0,0.0,0.97765,4e-05,1.79522]
[1779807927681,42.24,76819.01,0.0,0.9785,4e-05,1.73805]
[1779807928682,42.24,76840.91,0.0,0.97927,3e-05,1.68517]
[1779807933717,42.24,76838.99,0.0,0.97926,4e-05,1.68555]
[1779807938750,42.24,76847.21,0.0,0.97954,3e-05,1.66609]
[1779807941771,42.24,76830.51,0.0,0.97895,4e-05,1.7061]
[1779807942779,42.24,76829.51,0.0,0.97892,4e-05,1.70849]
[1779807945800,42.24,76826.18,0.0,0.9788,4e-05,1.71642]
[1779807946807,42.24,76819.29,0.0,0.97855,4e-05,1.73313]
[1779807947814,42.24,76816.3,0.0,0.97845,4e-05,1.74037]
[1779807950224,42.23,76823.81,0.0,0.97872,4e-05,1.72185]
[1779807955870,42.23,76820.92,0.0,0.97862,4e-05,1.72856]
[1779807960915,42.23,76803.09,0.0,0.97798,4e-05,1.77208]
[1779807962935,42.23,76788.64,0.0,0.97745,4e-05,1.80779]
[1779807963941,42.23,76782.3,0.0,0.97721,4e-05,1.82382]
[1779807964947,42.23,76786.24,0.0,0.97736,4e-05,1.81361]
[1779807965955,42.23,76780.54,0.0,0.97715,4e-05,1.82784]
[1779807966962,42.22,76785.14,0.0,0.97732,4e-05,1.81594]
[1779807967970,42.22,76793.79,0.0,0.97766,4e-05,1.79372]
[1779807969986,42.22,76795.17,0.0,0.97771,4e-05,1.79008]
[1779807970994,42.22,76787.39,0.0,0.97742,4e-05,1.80945]
[1779807973010,42.22,76780.0,0.0,0.97715,4e-05,1.82777]
[1779807975021,42.22,76784.38,0.0,0.97732,4e-05,1.81621]
[1779807976029,42.21,76798.63,0.0,0.97786,4e-05,1.78021]
[1779807977036,42.21,76810.26,0.0,0.97829,4e-05,1.75119]
[1779807978043,42.21,76817.2,0.0,0.97854,4e-05,1.73402]
[1779807979049,42.21,76813.2,0.0,0.9784,4e-05,1.74362]
[1779807981066,42.21,76827.31,0.0,0.97891,4e-05,1.70908]
[1779807982071,42.21,76829.01,0.0,0.97896,4e-05,1.70547]
[1779807987110,42.21,76823.6,0.0,0.97877,4e-05,1.71839]
[1779807992141,42.21,76815.84,0.0,0.97855,4e-05,1.73273]
[1779807993149,42.21,76815.84,0.0,0.97855,4e-05,1.73265]
[1779807998184,42.21,76812.7,0.0,0.97844,4e-05,1.73996]
[1779808003224,42.2,76812.61,0.0,0.97844,4e-05,1.73976]
[1779808008258,42.2,76813.42,0.0,0.97848,4e-05,1.73737]
[1779808013294,42.2,76812.85,0.0,0.97846,4e-05,1.73838]
[1779808015310,42.2,76803.06,0.0,0.97811,4e-05,1.76231]
[1779808016319,42.2,76786.26,0.0,0.97749,4e-05,1.80412]
[1779808017323,42.2,76782.33,0.0,0.97734,4e-05,1.81384]
[1779808019337,42.19,76780.59,0.0,0.97728,4e-05,1.81781]
[1779808023372,42.19,76762.04,0.0,0.97659,4e-05,1.86406]
[1779808024377,42.19,76774.58,0.0,0.97707,4e-05,1.83164]
[1779808025384,42.19,76779.68,0.0,0.97727,4e-05,1.81868]
[1779808026390,42.18,76773.71,0.0,0.97704,4e-05,1.83364]
[1779808027397,42.18,76773.37,0.0,0.97703,4e-05,1.83426]
[1779808032434,42.18,76773.85,0.0,0.97707,4e-05,1.83183]
[1779808033440,42.17,76755.87,0.0,0.97638,4e-05,1.87785]
[1779808034445,42.17,76754.78,0.0,0.97634,4e-05,1.88036]
[1779808036460,42.17,76741.09,0.0,0.97581,4e-05,1.91554]
[1779808037470,42.17,76731.59,0.0,0.97543,4e-05,1.94032]
[1779808038474,42.16,76729.58,0.0,0.97536,4e-05,1.94525]
[1779808039482,42.16,76719.32,0.0,0.97494,4e-05,1.97231]
[1779808040487,42.16,76731.6,0.0,0.97545,4e-05,1.93894]
[1779808041495,42.16,76728.22,0.0,0.97532,4e-05,1.94752]
[1779808042502,42.15,76719.5,0.0,0.97497,4e-05,1.97047]
[1779808043508,42.15,76719.78,0.0,0.97499,4e-05,1.96923]
[1779808046533,42.14,76729.55,0.0,0.97541,4e-05,1.94164]
[1779808047541,42.14,76728.38,0.0,0.97537,4e-05,1.94433]
[1779808052580,42.13,76728.5,0.0,0.97546,4e-05,1.93721]
[1779808054594,42.12,76723.37,0.0,0.97527,4e-05,1.95003]
[1779808055600,42.12,76728.68,0.0,0.97549,4e-05,1.93542]
[1779808057615,42.12,76736.64,0.0,0.97582,4e-05,1.91349]
[1779808058621,42.11,76757.89,0.0,0.97667,4e-05,1.85765]
[1779808059629,42.11,76757.82,0.0,0.97667,4e-05,1.85754]
[1779808061051,42.11,76750.67,0.0,0.97639,4e-05,1.87578]
[1779808062654,42.11,76725.24,0.0,0.97539,4e-05,1.94216]
[1779808063663,42.11,76679.12,0.0,0.97345,4e-05,2.06832]
[1779808064672,42.1,76677.43,0.0,0.97338,4e-05,2.0724]
[1779808066683,42.1,76696.24,0.0,0.97421,4e-05,2.01894]
[1779808067690,42.09,76701.77,0.0,0.97445,4e-05,2.00323]
[1779808068697,42.09,76702.86,0.0,0.9745,4e-05,1.99972]
[1779808071124,42.08,76708.38,0.0,0.97476,4e-05,1.98317]
[1779808075746,42.07,76711.04,0.0,0.9749,4e-05,1.97405]
[1779808079776,42.06,76723.79,0.0,0.97545,4e-05,1.93798]
[1779808081194,42.06,76726.99,0.0,0.97559,4e-05,1.92868]
[1779808083810,42.05,76745.85,0.0,0.97635,4e-05,1.87855]
[1779808085820,42.06,76754.37,0.0,0.97668,4e-05,1.85671]
[1779808086827,42.06,76768.96,0.0,0.97725,4e-05,1.81905]
[1779808087834,42.05,76768.21,0.0,0.97722,4e-05,1.82076]
[1779808089847,42.05,76774.84,0.0,0.97748,4e-05,1.80357]
[1779808092875,42.05,76777.43,0.0,0.97758,4e-05,1.79639]
[1779808097910,42.04,76778.57,0.0,0.97764,4e-05,1.79291]
[1779808102946,42.04,76776.51,0.0,0.97757,4e-05,1.79739]
[1779808104960,42.04,76781.55,0.0,0.97776,4e-05,1.78441]
[1779808105969,42.04,76773.6,0.0,0.97747,4e-05,1.80431]
[1779808106974,42.04,76753.18,0.0,0.97668,4e-05,1.85636]
[1779808107981,42.04,76743.74,0.0,0.97631,4e-05,1.88119]
[1779808108992,42.04,76747.83,0.0,0.97648,4e-05,1.87024]
[1779808111431,42.03,76750.81,0.0,0.97666,4e-05,1.8572]
[1779808114026,42.03,76746.63,0.0,0.9765,4e-05,1.8675]
[1779808116039,42.03,76759.1,0.0,0.97699,4e-05,1.83479]
[1779808117049,42.02,76778.35,0.0,0.97773,4e-05,1.78572]
[1779808118056,42.03,76783.05,0.0,0.9779,4e-05,1.77436]
[1779808121504,42.02,76785.51,0.0,0.978,4e-05,1.76776]
[1779808126115,42.02,76794.07,0.0,0.97832,4e-05,1.7461]
[1779808127121,42.02,76799.06,0.0,0.9785,4e-05,1.73374]
[1779808132161,42.02,76798.29,0.0,0.97848,4e-05,1.73533]
[1779808133171,42.02,76806.07,0.0,0.97876,4e-05,1.71623]
[1779808134177,42.02,76805.91,0.0,0.97875,4e-05,1.71659]
[1779808135184,42.02,76800.33,0.0,0.97855,4e-05,1.73021]
[1779808138205,42.02,76805.44,0.0,0.97874,4e-05,1.71759]
[1779808143240,42.02,76808.92,0.0,0.97887,4e-05,1.70894]
[1779808146261,42.02,76812.75,0.0,0.979,4e-05,1.69964]
[1779808149283,42.02,76820.12,0.0,0.97927,4e-05,1.6819]
[1779808153310,42.02,76825.5,0.0,0.97945,3e-05,1.66917]
[1779808158345,42.02,76815.04,0.0,0.97908,4e-05,1.69453]
[1779808159354,42.02,76817.08,0.0,0.97915,4e-05,1.68962]
[1779808163380,42.02,76811.87,0.0,0.97897,4e-05,1.70222]
[1779808168414,42.02,76812.52,0.0,0.97899,4e-05,1.7006]
[1779808173450,42.02,76804.95,0.0,0.97877,4e-05,1.71465]
[1779808174460,42.02,76800.43,0.0,0.97861,4e-05,1.72565]
[1779808175464,42.02,76790.08,0.0,0.97823,4e-05,1.75109]
[1779808176470,42.02,76785.6,0.0,0.97806,4e-05,1.76265]
[1779808180500,42.02,76798.3,0.0,0.97853,4e-05,1.73085]
[1779808181506,42.02,76798.47,0.0,0.97854,4e-05,1.73038]
[1779808186540,42.02,76796.37,0.0,0.97847,4e-05,1.73523]
[1779808190569,42.02,76789.2,0.0,0.97821,4e-05,1.75266]
[1779808191576,42.01,76788.15,0.0,0.97817,4e-05,1.75517]
[1779808195604,42.01,76795.62,0.0,0.97845,4e-05,1.73632]
[1779808196611,42.01,76795.3,0.0,0.97844,4e-05,1.73705]
[1779808201649,42.01,76793.3,0.0,0.97837,4e-05,1.74168]
[1779808203661,42.01,76789.25,0.0,0.97823,4e-05,1.75146]
[1779808204666,42.01,76801.88,0.0,0.97869,4e-05,1.72038]
[1779808205676,42.01,76804.73,0.0,0.97879,4e-05,1.7134]
[1779808207688,42.01,76796.35,0.0,0.97849,4e-05,1.73386]
[1779808212728,42.01,76798.11,0.0,0.97855,4e-05,1.72936]
[1779808213734,42.01,76787.88,0.0,0.97818,4e-05,1.75456]
[1779808214740,42.01,76785.89,0.0,0.97811,4e-05,1.75942]
[1779808218769,42.0,76796.7,0.0,0.97851,4e-05,1.73238]
[1779808219774,42.0,76801.02,0.0,0.97867,4e-05,1.72174]
[1779808222223,42.0,76806.69,0.0,0.97887,4e-05,1.70786]
[1779808222801,42.0,76806.69,0.0,0.97887,4e-05,1.70784]
[1779808223807,42.0,76821.66,0.0,0.9794,4e-05,1.67175]
[1779808224814,42.0,76821.7,0.0,0.9794,4e-05,1.67171]
[1779808229848,42.01,76825.23,0.0,0.97952,3e-05,1.66358]
[1779808232292,42.01,76838.52,0.0,0.98003,3e-05,1.6281]
[1779808232872,42.01,76840.19,0.0,0.98008,3e-05,1.62429]
[1779808234883,42.01,76844.46,0.0,0.98022,3e-05,1.61471]
[1779808237904,42.01,76849.54,0.0,0.98039,3e-05,1.60317]
[1779808238913,42.01,76850.18,0.0,0.98041,3e-05,1.60184]
[1779808240928,42.02,76844.05,0.0,0.98018,3e-05,1.6178]
[1779808242371,42.02,76848.89,0.0,0.98034,3e-05,1.6068]
[1779808243950,42.03,76849.74,0.0,0.98035,3e-05,1.60631]
[1779808247976,42.05,76842.14,0.0,0.98006,3e-05,1.62588]
[1779808248982,42.05,76840.0,0.0,0.97997,3e-05,1.63203]
[1779808252441,42.06,76823.71,0.0,0.97939,4e-05,1.67159]
[1779808256033,42.07,76817.26,0.0,0.97914,4e-05,1.68876]
[1779808259056,42.07,76797.3,0.0,0.97842,4e-05,1.73721]
[1779808260066,42.07,76779.95,0.0,0.97779,4e-05,1.78013]
[1779808261071,42.07,76785.15,0.0,0.97798,4e-05,1.76714]
[1779808266109,42.07,76788.4,0.0,0.97809,4e-05,1.75945]
[1779808267113,42.07,76794.52,0.0,0.97832,4e-05,1.74417]
[1779808268124,42.07,76816.9,0.0,0.97913,4e-05,1.68953]
[1779808269131,42.07,76814.82,0.0,0.97906,4e-05,1.69453]
[1779808274166,42.07,76815.13,0.0,0.97907,4e-05,1.6937]
[1779808279201,42.07,76813.46,0.0,0.97901,4e-05,1.69764]
[1779808284238,42.07,76825.97,0.0,0.97945,3e-05,1.66754]
[1779808285247,42.07,76828.52,0.0,0.97954,3e-05,1.66151]
[1779808286252,42.07,76822.77,0.0,0.97934,4e-05,1.67527]
[1779808287258,42.07,76817.08,0.0,0.97914,4e-05,1.68895]
[1779808292740,42.07,76822.66,0.0,0.97938,4e-05,1.67138]
[1779808295316,42.07,76828.03,0.0,0.97957,3e-05,1.65869]
[1779808299348,42.07,76835.57,0.0,0.97983,3e-05,1.64107]
[1779808303378,42.07,76845.01,0.0,0.98015,3e-05,1.61925]
[1779808304382,42.07,76844.19,0.0,0.98012,3e-05,1.62127]
[1779808306397,42.07,76841.2,0.0,0.98001,3e-05,1.62844]
[1779808311432,42.08,76844.29,0.0,0.98011,3e-05,1.62164]
[1779808315461,42.08,76850.99,0.0,0.98033,3e-05,1.6064]
[1779808320497,42.08,76867.84,0.0,0.98089,3e-05,1.56826]
[1779808321503,42.09,76870.37,0.0,0.98095,3e-05,1.56415]
[1779808326540,42.13,76868.59,0.0,0.98079,3e-05,1.57489]
[1779808330566,42.16,76871.96,0.0,0.98085,3e-05,1.57092]
[1779808335601,42.17,76866.0,0.0,0.98062,3e-05,1.58677]
[1779808336608,42.17,76871.74,0.0,0.98081,3e-05,1.57381]
[1779808337614,42.17,76885.44,0.0,0.98125,3e-05,1.54304]
[1779808338622,42.18,76882.43,0.0,0.98115,3e-05,1.55002]
[1779808340636,42.18,76891.26,0.0,0.98143,3e-05,1.53067]
[1779808341645,42.18,76882.65,0.0,0.98115,3e-05,1.55018]
[1779808342652,42.18,76882.34,0.0,0.98114,3e-05,1.55109]
[1779808343658,42.18,76872.81,0.0,0.98082,3e-05,1.57286]
[1779808344665,42.18,76871.26,0.0,0.98077,3e-05,1.57656]
[1779808347686,42.19,76881.5,0.0,0.9811,3e-05,1.55388]
[1779808348693,42.19,76881.59,0.0,0.9811,3e-05,1.55389]
[1779808353729,42.19,76878.7,0.0,0.98104,3e-05,1.55737]
[1779808358763,42.2,76874.72,0.0,0.98089,3e-05,1.56736]
[1779808361784,42.2,76880.56,0.0,0.98107,3e-05,1.55471]
[1779808362791,42.21,76878.41,0.0,0.981,3e-05,1.55978]
[1779808363798,42.21,76871.38,0.0,0.98077,3e-05,1.57592]
[1779808364807,42.21,76866.42,0.0,0.9806,3e-05,1.58742]
[1779808366819,42.21,76860.2,0.0,0.98039,3e-05,1.60203]
[1779808371856,42.21,76857.51,0.0,0.98029,3e-05,1.60893]
[1779808372863,42.21,76866.67,0.0,0.98059,3e-05,1.58798]
[1779808373870,42.22,76871.79,0.0,0.98076,3e-05,1.57646]
[1779808374877,42.22,76873.2,0.0,0.9808,3e-05,1.57343]
[1779808378905,42.22,76878.62,0.0,0.98097,3e-05,1.56195]
[1779808380919,42.22,76886.13,0.0,0.98121,3e-05,1.54548]
[1779808383401,42.23,76888.79,0.0,0.98128,3e-05,1.54029]
[1779808386967,42.23,76891.17,0.0,0.98135,3e-05,1.53577]
[1779808387977,42.25,76873.62,0.0,0.98074,3e-05,1.57792]
[1779808388984,42.25,76873.14,0.0,0.98072,3e-05,1.57921]
[1779808391002,42.26,76863.79,0.0,0.9804,3e-05,1.60102]
[1779808392011,42.26,76862.05,0.0,0.98034,3e-05,1.60519]
[1779808397042,42.26,76864.12,0.0,0.9804,3e-05,1.60118]
[1779808399054,42.26,76865.94,0.0,0.98046,3e-05,1.59734]
[1779808404090,42.27,76863.29,0.0,0.98036,3e-05,1.60428]
[1779808408137,42.27,76856.24,0.0,0.98011,3e-05,1.62125]
[1779808409142,42.27,76847.71,0.0,0.97982,3e-05,1.64129]
[1779808410149,42.27,76846.35,0.0,0.97977,3e-05,1.64459]
[1779808412164,42.28,76851.8,0.0,0.98,3e-05,1.62783]
[1779808413612,42.28,76857.02,0.0,0.98017,3e-05,1.61595]
[1779808419213,42.28,76851.04,0.0,0.97996,3e-05,1.63058]
[1779808420225,42.28,76851.12,0.0,0.97996,3e-05,1.63051]
[1779808422234,42.28,76839.64,0.0,0.97956,3e-05,1.65769]
[1779808423681,42.28,76839.43,0.0,0.97956,3e-05,1.6583]
[1779808429283,42.29,76845.34,0.0,0.97975,3e-05,1.64473]
[1779808432303,42.29,76852.44,0.0,0.97999,3e-05,1.62836]
[1779808433751,42.29,76858.2,0.0,0.98019,3e-05,1.61521]
[1779808439353,42.29,76860.65,0.0,0.98026,3e-05,1.61017]
[1779808444388,42.3,76860.46,0.0,0.98024,3e-05,1.6113]
[1779808449422,42.3,76855.13,0.0,0.98005,3e-05,1.62433]
[1779808450431,42.3,76862.35,0.0,0.98029,3e-05,1.60787]
[1779808455464,42.31,76858.8,0.0,0.98016,3e-05,1.61674]
[1779808456475,42.31,76853.5,0.0,0.97998,3e-05,1.62916]
[1779808458486,42.31,76843.54,0.0,0.97964,3e-05,1.65266]
[1779808462515,42.31,76849.86,0.0,0.97985,3e-05,1.6381]
[1779808467550,42.31,76846.06,0.0,0.97972,3e-05,1.6474]
[1779808472584,42.32,76845.85,0.0,0.97975,3e-05,1.64398]
[1779808477623,42.32,76846.11,0.0,0.97976,3e-05,1.6437]
[1779808480643,42.32,76859.06,0.0,0.9802,3e-05,1.61373]
[1779808481651,42.32,76868.01,0.0,0.98049,3e-05,1.59323]
[1779808482658,42.32,76866.02,0.0,0.98043,3e-05,1.59794]
[1779808487695,42.32,76865.66,0.0,0.9804,3e-05,1.59948]
[1779808492728,42.33,76868.2,0.0,0.98048,3e-05,1.59437]
[1779808494742,42.33,76874.18,0.0,0.98067,3e-05,1.58103]
[1779808497763,42.33,76890.29,0.0,0.98119,3e-05,1.54521]
[1779808498770,42.35,76884.68,0.0,0.98097,3e-05,1.56023]
[1779808499776,42.35,76887.46,0.0,0.98106,3e-05,1.55419]
[1779808503807,42.36,76886.06,0.0,0.981,3e-05,1.55825]
[1779808505819,42.37,76881.18,0.0,0.9808,3e-05,1.57194]
[1779808506827,42.38,76895.55,0.0,0.98127,3e-05,1.53985]
[1779808507833,42.39,76895.36,0.0,0.98123,3e-05,1.5427]
[1779808512869,42.4,76897.63,0.0,0.98128,3e-05,1.53881]
[1779808514882,42.42,76900.59,0.0,0.98134,3e-05,1.53498]
[1779808519917,42.45,76898.78,0.0,0.9812,3e-05,1.54457]
[1779808521931,42.45,76892.71,0.0,0.981,3e-05,1.55859]
[1779808522939,42.46,76889.26,0.0,0.98088,3e-05,1.56654]
[1779808523945,42.46,76895.49,0.0,0.98108,3e-05,1.55273]
[1779808524952,42.46,76891.28,0.0,0.98094,3e-05,1.56239]
[1779808527975,42.46,76888.29,0.0,0.98084,3e-05,1.56968]
[1779808532001,42.47,76893.32,0.0,0.98104,3e-05,1.55502]
[1779808537036,42.47,76890.2,0.0,0.98092,3e-05,1.56298]
[1779808538044,42.47,76876.7,0.0,0.98048,3e-05,1.59377]
[1779808539053,42.47,76865.14,0.0,0.98009,3e-05,1.62048]
[1779808540074,42.48,76861.02,0.0,0.97995,3e-05,1.63013]
[1779808544548,42.48,76867.59,0.0,0.98016,3e-05,1.61539]
[1779808550152,42.48,76865.97,0.0,0.9801,3e-05,1.61974]
[1779808551149,42.48,76850.06,0.0,0.97955,3e-05,1.65702]
[1779808552154,42.48,76844.95,0.0,0.97938,3e-05,1.66908]
[1779808557189,42.48,76841.24,0.0,0.97924,4e-05,1.67805]
[1779808559205,42.48,76835.52,0.0,0.97904,4e-05,1.69173]
[1779808561217,42.48,76823.84,0.0,0.97863,4e-05,1.71981]
[1779808562229,42.48,76820.66,0.0,0.97851,4e-05,1.72748]
[1779808564693,42.48,76830.88,0.0,0.97888,4e-05,1.70263]
[1779808567274,42.48,76831.97,0.0,0.97892,4e-05,1.69997]
[1779808568282,42.48,76826.27,0.0,0.97872,4e-05,1.71367]
[1779808569290,42.48,76826.63,0.0,0.97873,4e-05,1.71276]
[1779808574763,42.48,76827.12,0.0,0.97875,4e-05,1.71134]
[1779808580367,42.48,76831.1,0.0,0.9789,4e-05,1.70154]
[1779808585402,42.48,76831.48,0.0,0.97891,4e-05,1.70047]
[1779808590438,42.48,76829.09,0.0,0.97883,4e-05,1.70603]
[1779808595472,42.48,76829.99,0.0,0.97892,4e-05,1.69936]
[1779808596480,42.48,76836.58,0.0,0.97915,4e-05,1.68356]
[1779808597490,42.48,76839.5,0.0,0.97925,4e-05,1.67661]
[1779808598496,42.48,76828.14,0.0,0.97885,4e-05,1.70376]
[1779808599501,42.48,76810.95,0.0,0.97823,4e-05,1.74544]
[1779808600508,42.48,76809.94,0.0,0.9782,4e-05,1.7478]
[1779808603531,42.47,76799.48,0.0,0.97782,4e-05,1.77321]
[1779808604973,42.47,76806.58,0.0,0.97808,4e-05,1.75538]
[1779808608564,42.47,76797.46,0.0,0.97774,4e-05,1.77807]
[1779808609571,42.47,76796.2,0.0,0.9777,4e-05,1.78104]
[1779808613599,42.48,76785.91,0.0,0.9773,4e-05,1.80771]
[1779808615049,42.48,76785.39,0.0,0.97727,4e-05,1.80968]
[1779808619641,42.48,76792.98,0.0,0.97756,4e-05,1.79069]
[1779808622662,42.48,76816.32,0.0,0.97842,4e-05,1.73276]
[1779808623670,42.48,76815.25,0.0,0.97838,4e-05,1.73528]
[1779808625118,42.48,76816.17,0.0,0.97842,4e-05,1.73283]
[1779808626690,42.48,76815.01,0.0,0.97838,4e-05,1.73547]
[1779808629711,42.47,76824.98,0.0,0.97874,4e-05,1.71102]
[1779808630718,42.47,76824.73,0.0,0.97873,4e-05,1.71157]
[1779808635753,42.47,76825.9,0.0,0.97878,4e-05,1.70852]
[1779808640788,42.47,76827.23,0.0,0.97883,4e-05,1.70508]
[1779808643809,42.47,76817.48,0.0,0.97848,4e-05,1.72853]
[1779808644816,42.47,76811.29,0.0,0.97826,4e-05,1.74354]
[1779808645823,42.47,76811.84,0.0,0.97828,4e-05,1.74208]
[1779808650859,42.48,76809.03,0.0,0.97816,4e-05,1.75054]
[1779808654886,42.49,76794.27,0.0,0.97764,4e-05,1.78432]
[1779808655893,42.49,76801.42,0.0,0.9779,4e-05,1.76695]
[1779808656900,42.49,76803.22,0.0,0.97796,4e-05,1.7629]
[1779808657916,42.5,76811.45,0.0,0.97825,4e-05,1.74308]
[1779808658926,42.5,76814.47,0.0,0.97836,4e-05,1.73614]
[1779808663957,42.51,76812.58,0.0,0.97826,4e-05,1.74299]
[1779808669026,42.52,76811.42,0.0,0.9782,4e-05,1.74694]
[1779808674062,42.52,76810.82,0.0,0.97818,4e-05,1.74788]
[1779808675069,42.51,76802.59,0.0,0.97788,4e-05,1.76802]
[1779808676075,42.51,76802.16,0.0,0.97787,4e-05,1.76894]
[1779808679095,42.52,76791.41,0.0,0.97746,4e-05,1.7963]
[1779808680103,42.52,76791.39,0.0,0.97745,4e-05,1.7967]
[1779808682117,42.52,76799.11,0.0,0.97773,4e-05,1.77816]
[1779808683124,42.53,76799.34,0.0,0.97773,4e-05,1.77798]
[1779808685146,42.53,76806.69,0.0,0.97799,4e-05,1.76056]
[1779808686156,42.53,76811.85,0.0,0.97818,4e-05,1.74829]
[1779808690179,42.54,76820.46,0.0,0.97848,4e-05,1.72792]
[1779808691187,42.54,76832.86,0.0,0.97893,4e-05,1.69793]
[1779808692194,42.54,76829.5,0.0,0.97881,4e-05,1.70597]
[1779808696220,42.54,76836.87,0.0,0.97907,4e-05,1.68815]
[1779808699241,42.54,76837.02,0.0,0.97906,4e-05,1.68881]
[1779808704277,42.54,76836.45,0.0,0.97903,4e-05,1.6906]
[1779808709323,42.54,76837.53,0.0,0.97907,4e-05,1.68792]
[1779808712333,42.54,76841.75,0.0,0.97927,3e-05,1.67359]
[1779808716365,42.54,76823.99,0.0,0.97864,4e-05,1.71612]
[1779808717371,42.55,76820.62,0.0,0.97851,4e-05,1.72475]
[1779808719385,42.55,76819.51,0.0,0.97846,4e-05,1.72835]
[1779808724420,42.57,76821.44,0.0,0.9785,4e-05,1.7259]
[1779808726434,42.57,76809.21,0.0,0.97804,4e-05,1.75663]
[1779808727447,42.57,76810.48,0.0,0.97808,4e-05,1.75391]
[1779808729463,42.58,76820.5,0.0,0.97843,4e-05,1.73023]
[1779808730468,42.58,76831.94,0.0,0.97884,4e-05,1.70304]
[1779808731475,42.58,76831.42,0.0,0.97881,4e-05,1.70477]
[1779808736512,42.59,76828.72,0.0,0.9787,4e-05,1.71252]
[1779808741551,42.61,76829.37,0.0,0.97869,4e-05,1.71328]
[1779808745578,42.61,76824.36,0.0,0.97849,4e-05,1.72664]
[1779808750618,42.62,76817.5,0.0,0.97823,4e-05,1.74391]
[1779808751623,42.62,76818.88,0.0,0.97827,4e-05,1.74095]
[1779808756659,42.63,76823.2,0.0,0.9784,4e-05,1.73245]
[1779808758674,42.63,76829.17,0.0,0.97862,4e-05,1.71776]
[1779808764096,42.63,76834.38,0.0,0.97881,4e-05,1.70466]
[1779808766730,42.63,76827.56,0.0,0.97857,4e-05,1.72093]
[1779808767737,42.62,76828.96,0.0,0.97862,4e-05,1.71744]
[1779808769751,42.62,76835.95,0.0,0.97888,4e-05,1.70046]
[1779808774785,42.62,76834.59,0.0,0.97889,4e-05,1.69897]
[1779808779821,42.62,76834.06,0.0,0.97887,4e-05,1.69989]
[1779808784855,42.62,76832.6,0.0,0.97882,4e-05,1.70353]
[1779808789893,42.62,76808.0,0.0,0.97793,4e-05,1.76302]
[1779808790902,42.62,76791.34,0.0,0.9773,4e-05,1.80524]
[1779808791907,42.62,76790.33,0.0,0.97726,4e-05,1.80805]
[1779808794311,42.63,76780.69,0.0,0.97688,4e-05,1.83294]
[1779808795940,42.63,76777.46,0.0,0.97675,4e-05,1.84167]
[1779808797953,42.63,76792.27,0.0,0.97731,4e-05,1.80474]
[1779808798962,42.64,76786.85,0.0,0.9771,4e-05,1.81865]
[1779808804379,42.64,76796.15,0.0,0.97743,4e-05,1.79668]
[1779808806012,42.65,76795.3,0.0,0.97739,4e-05,1.7994]
[1779808811046,42.66,76787.21,0.0,0.97706,4e-05,1.82124]
[1779808815074,42.66,76780.82,0.0,0.9768,4e-05,1.8385]
[1779808817089,42.67,76781.2,0.0,0.9768,4e-05,1.83803]
[1779808822125,42.67,76780.05,0.0,0.97674,4e-05,1.84218]
[1779808825152,42.68,76769.77,0.0,0.97633,4e-05,1.86917]
[1779808826158,42.68,76766.56,0.0,0.9762,4e-05,1.87763]
[1779808831194,42.68,76761.92,0.0,0.97606,4e-05,1.88592]
[1779808836230,42.69,76760.54,0.0,0.97599,4e-05,1.89034]
[1779808841268,42.69,76759.98,0.0,0.97596,4e-05,1.89254]
[1779808843281,42.69,76744.13,0.0,0.97532,4e-05,1.93427]
[1779808844291,42.69,76739.11,0.0,0.97512,4e-05,1.94762]
[1779808846305,42.7,76735.74,0.0,0.97498,4e-05,1.95666]
[1779808851344,42.7,76735.42,0.0,0.97496,4e-05,1.95767]
[1779808852350,42.7,76729.85,0.0,0.97473,4e-05,1.97261]
[1779808853363,42.7,76741.29,0.0,0.9752,4e-05,1.94221]
[1779808854363,42.7,76742.74,0.0,0.97526,4e-05,1.93845]
[1779808859397,42.7,76742.81,0.0,0.97526,4e-05,1.93868]
[1779808864434,42.7,76742.52,0.0,0.97524,4e-05,1.93992]
[1779808868462,42.7,76719.2,0.0,0.97427,4e-05,2.00265]
[1779808869523,42.7,76718.89,0.0,0.97426,4e-05,2.00349]
[1779808871510,42.7,76709.03,0.0,0.97384,4e-05,2.0303]
[1779808872519,42.7,76708.67,0.0,0.97382,4e-05,2.03125]
[1779808877553,42.7,76709.11,0.0,0.97385,4e-05,2.02981]
[1779808881580,42.7,76701.87,0.0,0.97354,4e-05,2.04945]
[1779808886615,42.7,76690.99,0.0,0.97308,4e-05,2.07908]
[1779808887621,42.7,76684.05,0.0,0.97278,4e-05,2.09829]
[1779808892728,42.7,76685.23,0.0,0.9729,4e-05,2.0895]
[1779808893717,42.69,76660.28,0.0,0.97179,5e-05,2.15987]
[1779808895052,42.69,76660.76,0.0,0.97182,5e-05,2.15797]
[1779808897745,42.69,76654.82,0.0,0.97156,5e-05,2.17419]
[1779808899759,42.68,76643.51,0.0,0.97105,5e-05,2.20625]
[1779808901775,42.68,76650.21,0.0,0.97137,5e-05,2.18618]
[1779808906828,42.67,76647.6,0.0,0.97127,5e-05,2.19217]
[1779808908845,42.64,76642.55,0.0,0.97114,5e-05,2.20045]
[1779808909854,42.62,76637.43,0.0,0.97096,5e-05,2.21199]
[1779808915197,42.55,76649.88,0.0,0.97173,5e-05,2.163]
[1779808915901,42.55,76649.59,0.0,0.97172,5e-05,2.16359]
[1779808920935,42.54,76651.71,0.0,0.97183,5e-05,2.15687]
[1779808923994,42.54,76632.85,0.0,0.97097,5e-05,2.21115]
[1779808925268,42.53,76635.68,0.0,0.97113,5e-05,2.20102]
[1779808928005,42.51,76640.06,0.0,0.97139,5e-05,2.18484]
[1779808929012,42.51,76650.79,0.0,0.97188,5e-05,2.15382]
[1779808934046,42.51,76654.19,0.0,0.97204,5e-05,2.14371]
[1779808939080,42.51,76652.31,0.0,0.97196,5e-05,2.14857]
[1779808942101,42.5,76638.61,0.0,0.97135,5e-05,2.18732]
[1779808947135,42.5,76639.58,0.0,0.97141,5e-05,2.18311]
[1779808948143,42.49,76646.63,0.0,0.97174,5e-05,2.16251]
[1779808951164,42.48,76638.93,0.0,0.9715,5e-05,2.17649]
[1779808956199,42.47,76638.8,0.0,0.97151,5e-05,2.17554]
[1779808957207,42.45,76629.3,0.0,0.97112,5e-05,2.20006]
[1779808959221,42.42,76619.99,0.0,0.97079,5e-05,2.22062]
[1779808960226,42.41,76614.79,0.0,0.97055,5e-05,2.23558]
[1779808965558,42.43,76612.8,0.0,0.97043,5e-05,2.24354]
[1779808970301,42.44,76602.96,0.0,0.96992,5e-05,2.27488]
[1779808971314,42.44,76602.17,0.0,0.96988,5e-05,2.2776]
[1779808975373,42.44,76608.54,0.0,0.97019,5e-05,2.25804]
[1779808976369,42.44,76586.23,0.0,0.96911,5e-05,2.32511]
[1779808977374,42.43,76531.19,0.0,0.9663,5e-05,2.49637]
[1779808978380,42.46,76532.08,0.0,0.96629,5e-05,2.4975]
[1779808979386,42.45,76542.15,0.0,0.96682,5e-05,2.46533]
[1779808980421,42.45,76544.77,0.0,0.96695,5e-05,2.45708]
[1779808982458,42.46,76527.48,0.0,0.96604,5e-05,2.51264]
[1779808983441,42.46,76506.11,0.0,0.96487,5e-05,2.58246]
[1779808984456,42.46,76506.31,0.0,0.96489,5e-05,2.58113]
[1779808985501,42.46,76527.9,0.0,0.96606,5e-05,2.51105]
[1779808986487,42.46,76552.69,0.0,0.96736,5e-05,2.43243]
[1779808987492,42.46,76542.59,0.0,0.96684,5e-05,2.4643]
[1779808988499,42.45,76534.68,0.0,0.96643,5e-05,2.48878]
[1779808989510,42.45,76535.26,0.0,0.96647,5e-05,2.48626]
[1779808990518,42.45,76528.02,0.0,0.9661,5e-05,2.50871]
[1779808991530,42.45,76529.66,0.0,0.96619,5e-05,2.50341]
[1779808992535,42.41,76558.89,0.0,0.96782,5e-05,2.40409]
[1779808993542,42.41,76570.61,0.0,0.96843,5e-05,2.36725]
[1779808994550,42.4,76571.53,0.0,0.96848,5e-05,2.36379]
[1779808995556,42.4,76589.03,0.0,0.96936,5e-05,2.30978]
[1779808996564,42.4,76597.67,0.0,0.96979,5e-05,2.28321]
[1779808997570,42.39,76595.27,0.0,0.96968,5e-05,2.28995]
[1779808998579,42.39,76614.36,0.0,0.9706,5e-05,2.23256]
[1779808999585,42.39,76620.58,0.0,0.9709,5e-05,2.21385]
[1779809000593,42.39,76620.74,0.0,0.97091,5e-05,2.21302]
[1779809005625,42.38,76630.95,0.0,0.97142,5e-05,2.18143]
[1779809006631,42.38,76638.85,0.0,0.97179,5e-05,2.15826]
[1779809006638,42.38,76629.87,0.0,0.97137,5e-05,2.18426]
[1779809007641,42.38,76629.87,0.0,0.97138,5e-05,2.184]
[1779809008648,42.37,76635.7,0.0,0.97165,5e-05,2.16679]
[1779809009654,42.37,76635.26,0.0,0.97163,5e-05,2.16778]
[1779809011669,42.37,76629.3,0.0,0.97143,5e-05,2.1795]
[1779809012681,42.37,76626.76,0.0,0.97132,5e-05,2.18659]
[1779809015981,42.36,76597.03,0.0,0.96993,5e-05,2.27346]
[1779809016705,42.36,76597.03,0.0,0.96993,5e-05,2.27306]
[1779809017712,42.36,76599.73,0.0,0.97007,5e-05,2.26454]
[1779809019726,42.35,76612.3,0.0,0.97068,5e-05,2.22634]
[1779809021740,42.35,76612.7,0.0,0.97071,5e-05,2.22436]
[1779809026773,42.34,76612.84,0.0,0.97075,5e-05,2.22211]
[1779809028787,42.34,76619.76,0.0,0.97109,5e-05,2.20106]
[1779809029797,42.33,76629.05,0.0,0.97152,5e-05,2.17364]
[1779809030806,42.33,76631.7,0.0,0.97165,5e-05,2.16568]
[1779809032818,42.33,76637.51,0.0,0.97192,5e-05,2.14839]
[1779809037855,42.32,76636.77,0.0,0.9719,5e-05,2.14955]
[1779809041880,42.32,76622.77,0.0,0.97128,5e-05,2.18889]
[1779809042888,42.31,76608.24,0.0,0.97061,5e-05,2.23091]
[1779809047922,42.3,76605.53,0.0,0.97051,5e-05,2.23706]
[1779809052002,42.29,76591.72,0.0,0.96987,5e-05,2.27673]
[1779809052975,42.29,76591.72,0.0,0.96988,5e-05,2.27628]
[1779809053978,42.29,76580.3,0.0,0.96933,5e-05,2.31025]
[1779809058020,42.28,76570.23,0.0,0.96886,5e-05,2.33889]
[1779809060027,42.27,76564.02,0.0,0.96857,5e-05,2.35682]
[1779809065061,42.26,76573.93,0.0,0.96911,5e-05,2.32364]
[1779809070099,42.24,76574.54,0.0,0.96918,5e-05,2.31923]
[1779809073122,42.24,76597.22,0.0,0.97037,5e-05,2.24441]
[1779809074133,42.24,76602.63,0.0,0.97063,5e-05,2.22799]
[1779809075134,42.23,76618.36,0.0,0.97138,5e-05,2.18147]
[1779809076416,42.23,76624.42,0.0,0.97166,5e-05,2.16357]
[1779809077148,42.23,76624.42,0.0,0.97167,5e-05,2.16333]
[1779809080169,42.23,76634.14,0.0,0.97212,5e-05,2.13462]
[1779809083190,42.23,76643.16,0.0,0.97254,4e-05,2.10831]
[1779809086500,42.22,76638.09,0.0,0.97232,5e-05,2.12231]
[1779809092254,42.22,76636.91,0.0,0.97228,5e-05,2.12474]
[1779809094267,42.22,76630.03,0.0,0.97197,5e-05,2.14415]
[1779809099301,42.21,76624.03,0.0,0.97171,5e-05,2.16046]
[1779809102329,42.21,76615.4,0.0,0.97132,5e-05,2.18484]
[1779809105351,42.2,76621.97,0.0,0.97164,5e-05,2.16494]
[1779809106641,42.2,76634.34,0.0,0.97221,5e-05,2.12904]
[1779809107365,42.2,76634.34,0.0,0.97221,5e-05,2.12887]
[1779809112401,42.2,76635.48,0.0,0.97228,5e-05,2.12477]
[1779809117436,42.19,76633.48,0.0,0.9722,5e-05,2.12968]
[1779809122471,42.19,76632.53,0.0,0.97217,5e-05,2.13158]
[1779809124485,42.18,76623.85,0.0,0.97178,5e-05,2.15626]
[1779809126501,42.18,76618.85,0.0,0.97155,5e-05,2.17034]
[1779809128513,42.18,76627.09,0.0,0.97194,5e-05,2.14605]
[1779809133548,42.17,76626.3,0.0,0.97198,5e-05,2.14241]
[1779809138583,42.17,76646.28,0.0,0.97289,4e-05,2.08447]
[1779809139592,42.17,76647.3,0.0,0.97294,4e-05,2.0815]
[1779809142613,42.17,76654.45,0.0,0.97326,4e-05,2.06116]
[1779809144629,42.17,76659.42,0.0,0.97348,4e-05,2.04718]
[1779809145632,42.17,76664.86,0.0,0.97372,4e-05,2.03202]
[1779809146641,42.17,76672.66,0.0,0.97405,4e-05,2.01045]
[1779809147649,42.17,76670.41,0.0,0.97395,4e-05,2.01669]
[1779809150667,42.17,76671.19,0.0,0.97399,4e-05,2.01459]
[1779809155702,42.17,76671.12,0.0,0.97398,4e-05,2.01487]
[1779809160740,42.17,76668.7,0.0,0.97388,4e-05,2.02164]
[1779809162754,42.17,76664.38,0.0,0.97369,4e-05,2.03361]
[1779809166782,42.17,76655.3,0.0,0.9733,4e-05,2.05888]
[1779809167789,42.17,76660.72,0.0,0.97353,4e-05,2.04367]
[1779809168796,42.17,76654.57,0.0,0.97326,4e-05,2.06083]
[1779809169803,42.17,76652.68,0.0,0.97318,4e-05,2.06607]
[1779809174843,42.17,76655.85,0.0,0.97333,4e-05,2.05684]
[1779809179878,42.16,76655.04,0.0,0.9733,4e-05,2.05877]
[1779809184913,42.16,76661.81,0.0,0.9736,4e-05,2.03956]
[1779809187215,42.16,76654.94,0.0,0.9733,4e-05,2.05871]
[1779809188943,42.16,76651.44,0.0,0.97315,4e-05,2.06839]
[1779809193989,42.16,76653.96,0.0,0.97332,4e-05,2.05611]
[1779809197285,42.16,76664.72,0.0,0.97379,4e-05,2.02597]
[1779809198006,42.16,76664.54,0.0,0.97379,4e-05,2.02646]
[1779809203042,42.16,76663.1,0.0,0.97372,4e-05,2.03041]
[1779809207356,42.16,76656.61,0.0,0.97344,4e-05,2.04834]
[1779809213112,42.16,76657.36,0.0,0.97348,4e-05,2.04602]
[1779809218148,42.16,76657.22,0.0,0.97348,4e-05,2.04625]
[1779809223186,42.15,76656.0,0.0,0.97342,4e-05,2.04953]
[1779809227496,42.15,76661.61,0.0,0.97367,4e-05,2.03384]
[1779809230237,42.15,76665.4,0.0,0.97383,4e-05,2.02335]
[1779809234265,42.16,76670.4,0.0,0.97405,4e-05,2.00966]
[1779809238294,42.16,76675.66,0.0,0.97427,4e-05,1.99537]
[1779809239300,42.16,76659.48,0.0,0.97357,4e-05,2.04005]
[1779809240307,42.16,76665.0,0.0,0.97381,4e-05,2.02472]
[1779809245342,42.16,76660.27,0.0,0.97361,4e-05,2.03786]
[1779809250378,42.16,76660.55,0.0,0.97362,4e-05,2.03704]
[1779809253398,42.16,76653.2,0.0,0.97336,4e-05,2.05265]
[1779809254405,42.15,76643.55,0.0,0.97293,4e-05,2.07971]
[1779809256419,42.15,76637.88,0.0,0.97268,4e-05,2.09559]
[1779809260450,42.15,76631.83,0.0,0.97242,5e-05,2.11233]
[1779809265482,42.15,76646.82,0.0,0.9731,4e-05,2.06919]
[1779809267777,42.15,76634.72,0.0,0.97256,5e-05,2.10327]
[1779809273545,42.14,76620.36,0.0,0.97192,5e-05,2.14371]
[1779809276566,42.14,76614.37,0.0,0.97165,5e-05,2.16045]
[1779809281601,42.13,76611.87,0.0,0.97156,5e-05,2.16665]
[1779809286636,42.13,76622.24,0.0,0.97205,5e-05,2.13557]
[1779809289657,42.12,76630.49,0.0,0.97243,5e-05,2.11138]
[1779809294692,42.12,76629.72,0.0,0.97241,5e-05,2.11282]
[1779809299727,42.12,76630.69,0.0,0.97247,5e-05,2.10934]
[1779809302748,42.11,76638.02,0.0,0.9728,4e-05,2.08809]
[1779809303755,42.11,76650.31,0.0,0.97335,4e-05,2.05333]
[1779809304763,42.11,76651.25,0.0,0.97339,4e-05,2.05066]
[1779809305772,42.11,76641.55,0.0,0.97296,4e-05,2.07792]
[1779809306778,42.11,76639.9,0.0,0.97289,4e-05,2.08252]
[1779809308793,42.11,76655.53,0.0,0.97358,4e-05,2.03844]
[1779809309800,42.11,76670.79,0.0,0.97424,4e-05,1.99623]
[1779809310807,42.11,76670.8,0.0,0.97424,4e-05,1.99627]
[1779809315842,42.11,76669.39,0.0,0.97423,4e-05,1.99568]
[1779809320877,42.12,76666.45,0.0,0.9741,4e-05,2.00404]
[1779809322891,42.12,76661.11,0.0,0.97387,4e-05,2.01887]
[1779809328934,42.12,76661.75,0.0,0.9739,4e-05,2.01725]
[1779809333970,42.12,76660.14,0.0,0.97382,4e-05,2.02185]
[1779809334975,42.12,76638.83,0.0,0.97289,4e-05,2.08157]
[1779809335983,42.12,76630.94,0.0,0.97253,5e-05,2.10393]
[1779809336990,42.12,76630.62,0.0,0.97252,5e-05,2.10473]
[1779809340050,42.12,76622.09,0.0,0.97214,5e-05,2.1288]
[1779809342026,42.11,76623.78,0.0,0.97222,5e-05,2.12361]
[1779809346054,42.11,76630.03,0.0,0.97251,5e-05,2.10511]
[1779809348358,42.11,76629.58,0.0,0.9725,5e-05,2.10602]
[1779809353103,42.1,76626.24,0.0,0.97236,5e-05,2.11491]
[1779809358427,42.1,76607.99,0.0,0.97153,5e-05,2.16686]
[1779809360162,42.1,76596.7,0.0,0.97101,5e-05,2.19974]
[1779809361169,42.1,76596.44,0.0,0.97101,5e-05,2.19992]
[1779809365213,42.09,76589.36,0.0,0.97068,5e-05,2.22]
[1779809366204,42.09,76576.17,0.0,0.97005,5e-05,2.2591]
[1779809367217,42.08,76558.34,0.0,0.96919,5e-05,2.31234]
[1779809372247,42.07,76558.75,0.0,0.96931,5e-05,2.30352]
[1779809374266,42.07,76551.76,0.0,0.96898,5e-05,2.32399]
[1779809375278,42.06,76545.29,0.0,0.96866,5e-05,2.34341]
[1779809376283,42.06,76552.45,0.0,0.96903,5e-05,2.32088]
[1779809381317,42.05,76558.52,0.0,0.96937,5e-05,2.30001]
[1779809386353,42.04,76555.19,0.0,0.96924,5e-05,2.30795]
[1779809390385,42.03,76560.37,0.0,0.96953,5e-05,2.29033]
[1779809395422,42.02,76565.0,0.0,0.96979,5e-05,2.27419]
[1779809397436,42.01,76554.99,0.0,0.96931,5e-05,2.30377]
[1779809400458,42.01,76561.63,0.0,0.96966,5e-05,2.28223]
[1779809403496,42.0,76533.22,0.0,0.96825,5e-05,2.36882]
[1779809404487,42.0,76521.67,0.0,0.96767,5e-05,2.40386]
[1779809407518,41.99,76560.56,0.0,0.96966,5e-05,2.28224]
[1779809408810,41.99,76582.14,0.0,0.97072,5e-05,2.21657]
[1779809409533,41.98,76582.09,0.0,0.97072,5e-05,2.21641]
[1779809412581,41.98,76572.74,0.0,0.97028,5e-05,2.24372]
[1779809413567,41.98,76586.07,0.0,0.97092,5e-05,2.20396]
[1779809414622,41.98,76607.49,0.0,0.97192,5e-05,2.14114]
[1779809415597,41.98,76606.89,0.0,0.9719,5e-05,2.14225]
[1779809417609,41.97,76610.1,0.0,0.97206,5e-05,2.13259]
[1779809420633,41.97,76615.96,0.0,0.97234,5e-05,2.11506]
[1779809421644,41.97,76605.77,0.0,0.97187,5e-05,2.14437]
[1779809422649,41.97,76605.49,0.0,0.97186,5e-05,2.145]
[1779809423655,41.97,76587.83,0.0,0.97104,5e-05,2.1965]
[1779809426676,41.96,76570.28,0.0,0.97021,5e-05,2.24791]
[1779809428989,41.96,76560.63,0.0,0.96975,5e-05,2.27628]
[1779809432725,41.95,76528.22,0.0,0.96822,5e-05,2.36915]
[1779809433730,41.95,76528.22,0.0,0.96823,5e-05,2.36858]
[1779809436752,41.94,76535.49,0.0,0.96863,5e-05,2.34424]
[1779809439073,41.93,76520.85,0.0,0.96789,5e-05,2.38893]
[1779809440781,41.93,76492.52,0.0,0.96641,5e-05,2.47861]
[1779809441789,41.93,76503.1,0.0,0.96699,5e-05,2.44386]
[1779809442797,41.92,76500.64,0.0,0.96688,5e-05,2.45031]
[1779809445822,41.91,76495.99,0.0,0.96666,5e-05,2.46388]
[1779809447837,41.91,76483.21,0.0,0.96596,5e-05,2.50542]
[1779809449147,41.91,76506.07,0.0,0.96719,5e-05,2.43187]
[1779809449859,41.91,76506.07,0.0,0.96718,5e-05,2.432]
[1779809452874,41.92,76523.17,0.0,0.96807,5e-05,2.37846]
[1779809457907,41.9,76526.59,0.0,0.96829,5e-05,2.36486]
[1779809459923,41.9,76533.55,0.0,0.96866,5e-05,2.3421]
[1779809464963,41.88,76544.28,0.0,0.96924,5e-05,2.30645]
[1779809465964,41.88,76563.42,0.0,0.97019,5e-05,2.24783]
[1779809467980,41.88,76569.98,0.0,0.97052,5e-05,2.22743]
[1779809470018,41.87,76537.79,0.0,0.96894,5e-05,2.32468]
[1779809471021,41.87,76495.49,0.0,0.96675,5e-05,2.45799]
[1779809472090,41.87,76490.94,0.0,0.96652,5e-05,2.47213]
[1779809473075,41.87,76489.77,0.0,0.96647,5e-05,2.47518]
[1779809474082,41.87,76500.99,0.0,0.96705,5e-05,2.44023]
[1779809475090,41.87,76503.46,0.0,0.96717,5e-05,2.43246]
[1779809477165,41.87,76479.49,0.0,0.96589,5e-05,2.50993]
[1779809478137,41.9,76462.05,0.0,0.96484,6e-05,2.57235]
[1779809479134,41.92,76362.96,0.0,0.95887,6e-05,2.91982]
[1779809480213,41.91,76311.58,0.0,0.95553,7e-05,3.10782]
[1779809481161,41.89,76304.77,0.0,0.95516,7e-05,3.12867]
[1779809483174,41.86,76294.22,0.0,0.95452,7e-05,3.1639]
[1779809484178,41.81,76284.03,0.0,0.95401,7e-05,3.19205]
[1779809485192,41.81,76314.92,0.0,0.95612,7e-05,3.07471]
[1779809486198,41.78,76314.96,0.0,0.95623,7e-05,3.06835]
[1779809487242,41.74,76318.3,0.0,0.95662,7e-05,3.04681]
[1779809489216,41.71,76325.26,0.0,0.95721,7e-05,3.01345]
[1779809490268,41.71,76300.72,0.0,0.95557,7e-05,3.10547]
[1779809492265,41.67,76312.92,0.0,0.95661,7e-05,3.0455]
[1779809493270,41.69,76312.95,0.0,0.95655,7e-05,3.04905]
[1779809496296,41.71,76342.67,0.0,0.95842,6e-05,2.94329]
[1779809497298,41.68,76351.81,0.0,0.95911,6e-05,2.90427]
[1779809498303,41.67,76351.62,0.0,0.95912,6e-05,2.90344]
[1779809503338,41.63,76354.54,0.0,0.95945,6e-05,2.88474]
[1779809506357,41.65,76340.42,0.0,0.95848,6e-05,2.94008]
[1779809507367,41.67,76336.49,0.0,0.95815,6e-05,2.95866]
[1779809508384,41.69,76306.43,0.0,0.95609,7e-05,3.07431]
[1779809509657,41.72,76317.19,0.0,0.9567,7e-05,3.04033]
[1779809511393,41.78,76324.28,0.0,0.95695,7e-05,3.02657]
[1779809512400,41.79,76351.09,0.0,0.95865,6e-05,2.93054]
[1779809513409,41.81,76351.09,0.0,0.95859,6e-05,2.9337]
[1779809514416,41.83,76357.78,0.0,0.95895,6e-05,2.91337]
[1779809515422,41.85,76358.93,0.0,0.95895,6e-05,2.91347]
[1779809517436,41.89,76347.05,0.0,0.95804,6e-05,2.96518]
[1779809518443,41.9,76332.44,0.0,0.95703,7e-05,3.02237]
[1779809519730,41.92,76330.82,0.0,0.95688,7e-05,3.03085]
[1779809521475,41.93,76342.36,0.0,0.95759,7e-05,2.99078]
[1779809522495,42.02,76320.38,0.0,0.95579,7e-05,3.09182]
[1779809524496,42.05,76339.09,0.0,0.95694,7e-05,3.02794]
[1779809525503,42.08,76321.86,0.0,0.95567,7e-05,3.09859]
[1779809526511,42.1,76308.57,0.0,0.95468,7e-05,3.15404]
[1779809527517,42.12,76329.32,0.0,0.956,7e-05,3.08044]
[1779809528525,42.15,76336.44,0.0,0.95638,7e-05,3.05955]
[1779809529816,42.2,76319.03,0.0,0.95501,7e-05,3.13578]
[1779809531546,42.23,76330.46,0.0,0.95569,7e-05,3.09797]
[1779809532554,42.23,76339.82,0.0,0.95631,7e-05,3.06372]
[1779809533560,42.23,76348.78,0.0,0.9569,7e-05,3.03063]
[1779809534566,42.23,76349.58,0.0,0.95694,7e-05,3.0283]
[1779809535579,42.23,76360.51,0.0,0.95765,6e-05,2.9883]
[1779809536580,42.23,76375.48,0.0,0.95861,6e-05,2.9337]
[1779809537590,42.23,76385.45,0.0,0.95924,6e-05,2.89768]
[1779809538599,42.23,76391.66,0.0,0.95963,6e-05,2.87535]
[1779809539886,42.23,76396.14,0.0,0.95991,6e-05,2.8593]
[1779809541618,42.23,76404.16,0.0,0.96041,6e-05,2.83068]
[1779809542645,42.23,76386.54,0.0,0.95932,6e-05,2.89299]
[1779809543636,42.23,76386.54,0.0,0.95933,6e-05,2.89265]
[1779809545650,42.22,76369.83,0.0,0.95828,6e-05,2.95217]
[1779809549956,42.22,76375.54,0.0,0.95865,6e-05,2.93126]
[1779809552699,42.22,76363.86,0.0,0.95798,6e-05,2.96801]
[1779809553719,42.22,76360.5,0.0,0.95776,6e-05,2.98053]
[1779809556731,42.23,76379.29,0.0,0.95893,6e-05,2.91386]
[1779809557738,42.23,76372.12,0.0,0.95847,6e-05,2.94001]
[1779809562772,42.24,76384.86,0.0,0.95926,6e-05,2.89491]
[1779809563779,42.24,76399.56,0.0,0.96018,6e-05,2.84267]
[1779809568814,42.23,76401.43,0.0,0.9603,6e-05,2.83572]
[1779809573849,42.23,76394.72,0.0,0.95989,6e-05,2.85904]
[1779809575865,42.23,76388.61,0.0,0.95952,6e-05,2.88045]
[1779809576872,42.23,76396.94,0.0,0.96004,6e-05,2.85081]
[1779809577901,42.23,76391.52,0.0,0.9597,6e-05,2.86988]
[1779809578901,42.23,76372.71,0.0,0.95853,6e-05,2.93693]
[1779809580195,42.23,76317.56,0.0,0.95491,7e-05,3.13971]
[1779809585971,42.23,76320.28,0.0,0.95507,7e-05,3.13111]
[1779809588998,42.24,76335.89,0.0,0.9561,7e-05,3.07384]
[1779809590273,42.24,76350.53,0.0,0.95705,7e-05,3.02038]
[1779809591011,42.24,76350.53,0.0,0.95704,7e-05,3.02103]
[1779809593031,42.25,76363.07,0.0,0.95785,6e-05,2.97554]
[1779809595053,42.24,76369.96,0.0,0.9583,6e-05,2.95002]
[1779809596060,42.24,76369.96,0.0,0.9583,6e-05,2.94974]
[1779809598068,42.24,76364.03,0.0,0.95793,6e-05,2.97068]
[1779809602104,42.23,76346.33,0.0,0.9568,7e-05,3.03452]
[1779809603116,42.24,76336.25,0.0,0.95613,7e-05,3.07186]
[1779809604128,42.24,76336.28,0.0,0.95613,7e-05,3.07174]
[1779809609154,42.25,76337.66,0.0,0.95616,7e-05,3.07029]
[1779809614190,42.26,76350.26,0.0,0.95706,7e-05,3.01842]
[1779809618218,42.25,76371.34,0.0,0.95842,6e-05,2.94128]
[1779809619225,42.25,76362.87,0.0,0.95789,6e-05,2.97166]
[1779809624260,42.25,76365.64,0.0,0.95809,6e-05,2.96018]
[1779809629296,42.24,76390.01,0.0,0.95965,6e-05,2.87159]
[1779809634333,42.24,76391.16,0.0,0.95973,6e-05,2.86689]
[1779809639368,42.23,76375.74,0.0,0.95877,6e-05,2.92129]
[1779809640376,42.23,76374.92,0.0,0.95873,6e-05,2.92403]
[1779809644411,42.23,76384.56,0.0,0.95935,6e-05,2.88865]
[1779809645428,42.23,76385.77,0.0,0.95943,6e-05,2.88419]
[1779809648441,42.23,76390.86,0.0,0.95975,6e-05,2.86569]
[1779809653474,42.22,76391.71,0.0,0.95981,6e-05,2.86209]
[1779809654480,42.22,76396.96,0.0,0.96014,6e-05,2.8434]
[1779809655487,42.22,76407.21,0.0,0.96077,6e-05,2.80731]
[1779809656494,42.22,76410.7,0.0,0.96098,6e-05,2.79509]
[1779809661529,42.22,76409.1,0.0,0.96088,6e-05,2.80064]
[1779809663544,42.22,76385.01,0.0,0.9594,6e-05,2.88562]
[1779809664554,42.22,76396.58,0.0,0.96012,6e-05,2.84443]
[1779809665557,42.22,76364.56,0.0,0.95811,6e-05,2.9589]
[1779809666567,42.22,76357.33,0.0,0.95765,6e-05,2.98493]
[1779809667573,42.22,76354.14,0.0,0.95745,6e-05,2.99628]
[1779809669587,42.21,76365.39,0.0,0.95818,6e-05,2.95474]
[1779809670912,42.21,76370.23,0.0,0.9585,6e-05,2.937]
[1779809672609,42.21,76376.46,0.0,0.95898,6e-05,2.90825]
[1779809673616,42.21,76376.68,0.0,0.95899,6e-05,2.90728]
[1779809674623,42.21,76385.22,0.0,0.95953,6e-05,2.87661]
[1779809675632,42.21,76384.63,0.0,0.9595,6e-05,2.87858]
[1779809676641,42.21,76376.37,0.0,0.95898,6e-05,2.90797]
[1779809677644,42.21,76365.77,0.0,0.95831,6e-05,2.94597]
[1779809678651,42.21,76367.62,0.0,0.95843,6e-05,2.93905]
[1779809680982,42.2,76377.58,0.0,0.95908,6e-05,2.90262]
[1779809686707,42.2,76382.07,0.0,0.95937,6e-05,2.88577]
[1779809688722,42.2,76396.12,0.0,0.96025,6e-05,2.83567]
[1779809689733,42.2,76386.03,0.0,0.95962,6e-05,2.87133]
[1779809691052,42.2,76357.99,0.0,0.95785,6e-05,2.97182]
[1779809692748,42.19,76361.39,0.0,0.95808,6e-05,2.95917]
[1779809697785,42.2,76357.12,0.0,0.95779,6e-05,2.97571]
[1779809701136,42.19,76342.27,0.0,0.95684,7e-05,3.02892]
[1779809702850,42.2,76310.16,0.0,0.95468,7e-05,3.14904]
[1779809703864,42.2,76281.92,0.0,0.95271,7e-05,3.25749]
[1779809704882,42.2,76276.47,0.0,0.95232,7e-05,3.27889]
[1779809705883,42.2,76281.92,0.0,0.9527,7e-05,3.25805]
[1779809706889,42.2,76297.68,0.0,0.9538,7e-05,3.19779]
[1779809707896,42.2,76301.06,0.0,0.95403,7e-05,3.18529]
[1779809709912,42.21,76288.04,0.0,0.9531,7e-05,3.23593]
[1779809711202,42.21,76286.38,0.0,0.95298,7e-05,3.2429]
[1779809712978,42.21,76289.77,0.0,0.95321,7e-05,3.23017]
[1779809714952,42.21,76347.6,0.0,0.95711,7e-05,3.01356]
[1779809715960,42.21,76342.91,0.0,0.95681,7e-05,3.03087]
[1779809718982,42.21,76343.86,0.0,0.95687,7e-05,3.02703]
[1779809719989,42.21,76353.93,0.0,0.95754,6e-05,2.9897]
[1779809721292,42.21,76354.33,0.0,0.95757,6e-05,2.98791]
[1779809727040,42.2,76353.59,0.0,0.95756,6e-05,2.98861]
[1779809730075,42.2,76375.3,0.0,0.95896,6e-05,2.90908]
[1779809731364,42.19,76377.07,0.0,0.95915,6e-05,2.89664]
[1779809733093,42.19,76368.76,0.0,0.95863,6e-05,2.92611]
[1779809734099,42.19,76371.05,0.0,0.95878,6e-05,2.91763]
[1779809737120,42.19,76365.42,0.0,0.95844,6e-05,2.93727]
[1779809738126,42.19,76362.33,0.0,0.95824,6e-05,2.94819]
[1779809741433,42.18,76357.1,0.0,0.95793,6e-05,2.96604]
[1779809743168,42.18,76358.03,0.0,0.95799,6e-05,2.96234]
[1779809748202,42.17,76349.38,0.0,0.95746,7e-05,2.99228]
[1779809749209,42.17,76340.65,0.0,0.9569,7e-05,3.02398]
[1779809750216,42.17,76335.73,0.0,0.95658,7e-05,3.04173]
[1779809751523,42.16,76326.46,0.0,0.95598,7e-05,3.07524]
[1779809753240,42.16,76352.46,0.0,0.9577,6e-05,2.97886]
[1779809754245,42.16,76357.03,0.0,0.958,6e-05,2.96189]
[1779809759278,42.15,76354.32,0.0,0.95785,6e-05,2.97024]
[1779809763307,42.15,76348.38,0.0,0.95749,7e-05,2.9907]
[1779809764315,42.15,76366.86,0.0,0.95868,6e-05,2.92325]
[1779809765321,42.14,76374.85,0.0,0.95919,6e-05,2.89432]
[1779809766329,42.14,76383.15,0.0,0.95971,6e-05,2.86452]
[1779809767336,42.14,76391.02,0.0,0.9602,6e-05,2.83649]
[1779809768345,42.14,76387.14,0.0,0.95997,6e-05,2.85014]
[1779809770359,42.14,76378.89,0.0,0.95946,6e-05,2.87926]
[1779809773380,42.14,76379.58,0.0,0.95951,6e-05,2.87636]
[1779809775395,42.14,76367.23,0.0,0.95873,6e-05,2.92032]
[1779809776403,42.14,76362.93,0.0,0.95846,6e-05,2.93562]
[1779809777411,42.14,76351.28,0.0,0.95772,6e-05,2.97771]
[1779809778415,42.13,76350.61,0.0,0.95768,6e-05,2.97985]
[1779809781441,42.13,76320.11,0.0,0.95568,7e-05,3.09169]
[1779809782453,42.13,76320.48,0.0,0.95572,7e-05,3.08948]
[1779809787485,42.12,76317.85,0.0,0.95555,7e-05,3.09909]
[1779809788489,42.12,76322.96,0.0,0.9559,7e-05,3.07989]
[1779809793540,42.12,76306.72,0.0,0.95488,7e-05,3.13465]
[1779809795571,42.12,76313.88,0.0,0.95537,7e-05,3.10767]
[1779809796572,42.12,76312.52,0.0,0.95528,7e-05,3.11253]
[1779809798594,42.12,76351.96,0.0,0.9579,6e-05,2.96614]
[1779809800602,42.12,76351.83,0.0,0.9579,6e-05,2.96617]
[1779809803626,42.12,76345.01,0.0,0.95746,7e-05,2.99103]
[1779809807654,42.11,76357.66,0.0,0.9583,6e-05,2.94357]
[1779809808662,42.11,76356.8,0.0,0.95825,6e-05,2.94644]
[1779809811683,42.11,76350.68,0.0,0.95787,6e-05,2.9679]
[1779809814706,42.1,76343.66,0.0,0.95742,7e-05,2.99271]
[1779809815711,42.1,76349.09,0.0,0.95778,6e-05,2.97252]
[1779809816720,42.1,76341.65,0.0,0.9573,7e-05,2.99948]
[1779809817725,42.1,76332.37,0.0,0.9567,7e-05,3.03336]
[1779809818734,42.1,76338.32,0.0,0.9571,7e-05,3.01101]
[1779809819739,42.09,76342.49,0.0,0.95738,7e-05,2.99533]
[1779809823781,42.09,76336.45,0.0,0.95701,7e-05,3.01621]
[1779809824783,42.09,76347.85,0.0,0.95776,6e-05,2.97401]
[1779809825795,42.08,76345.51,0.0,0.95761,7e-05,2.98227]
[1779809826797,42.08,76353.75,0.0,0.95815,6e-05,2.95191]
[1779809827804,42.08,76361.47,0.0,0.95865,6e-05,2.92368]
[1779809828811,42.08,76359.94,0.0,0.95855,6e-05,2.92899]
[1779809831833,42.08,76351.47,0.0,0.95802,6e-05,2.95907]
[1779809832842,42.08,76348.0,0.0,0.9578,6e-05,2.97147]
[1779809833846,42.08,76355.9,0.0,0.95831,6e-05,2.94243]
[1779809834856,42.07,76352.81,0.0,0.95812,6e-05,2.95342]
[1779809839890,42.07,76354.31,0.0,0.95824,6e-05,2.94672]
[1779809842913,42.06,76362.55,0.0,0.95878,6e-05,2.91617]
[1779809843921,42.06,76368.64,0.0,0.95917,6e-05,2.89407]
[1779809847950,42.06,76381.11,0.0,0.95996,6e-05,2.84893]
[1779809849263,42.06,76383.27,0.0,0.9601,6e-05,2.84062]
[1779809853991,42.05,76374.43,0.0,0.95964,6e-05,2.86562]
[1779809855005,42.05,76373.55,0.0,0.95959,6e-05,2.86866]
[1779809857016,42.05,76379.04,0.0,0.95993,6e-05,2.84891]
[1779809859336,42.05,76382.15,0.0,0.96013,6e-05,2.83772]
[1779809865081,42.05,76377.94,0.0,0.95988,6e-05,2.85212]
[1779809870117,42.05,76381.69,0.0,0.96011,6e-05,2.83854]
[1779809872130,42.05,76358.41,0.0,0.95865,6e-05,2.92179]
[1779809873136,42.05,76354.57,0.0,0.95841,6e-05,2.93551]
[1779809874143,42.05,76345.26,0.0,0.95781,6e-05,2.9692]
[1779809875152,42.05,76345.62,0.0,0.95784,6e-05,2.96763]
[1779809880187,42.04,76346.14,0.0,0.9579,6e-05,2.96447]
[1779809882201,42.04,76367.1,0.0,0.95924,6e-05,2.8881]
[1779809883207,42.04,76360.11,0.0,0.9588,6e-05,2.91312]
[1779809884215,42.03,76359.69,0.0,0.95878,6e-05,2.91431]
[1779809886229,42.03,76351.21,0.0,0.95824,6e-05,2.94486]
[1779809887237,42.03,76341.74,0.0,0.95764,7e-05,2.97894]
[1779809889571,42.03,76316.06,0.0,0.95595,7e-05,3.07337]
[1779809891272,42.02,76317.08,0.0,0.95603,7e-05,3.06871]
[1779809893281,42.02,76330.84,0.0,0.95696,7e-05,3.01683]
[1779809894289,42.02,76339.67,0.0,0.95755,7e-05,2.98402]
[1779809897308,42.02,76361.61,0.0,0.95897,6e-05,2.90355]
[1779809898314,42.02,76353.72,0.0,0.95847,6e-05,2.93187]
[1779809899645,42.01,76347.31,0.0,0.95806,6e-05,2.95498]
[1779809900330,42.01,76347.31,0.0,0.95807,6e-05,2.95474]
[1779809903349,42.01,76336.39,0.0,0.95737,7e-05,2.99394]
[1779809904361,42.01,76319.44,0.0,0.95626,7e-05,3.05631]
[1779809909715,42.0,76323.77,0.0,0.95658,7e-05,3.03819]
[1779809912414,41.99,76363.35,0.0,0.95924,6e-05,2.88673]
[1779809914428,41.99,76352.9,0.0,0.95858,6e-05,2.92428]
[1779809915436,41.99,76346.93,0.0,0.9582,6e-05,2.94553]
[1779809919785,41.99,76360.58,0.0,0.95909,6e-05,2.89529]
[1779809921478,41.99,76363.89,0.0,0.9593,6e-05,2.88311]
[1779809926511,41.98,76351.95,0.0,0.95856,6e-05,2.92546]
[1779809931548,41.98,76354.5,0.0,0.95874,6e-05,2.91531]
[1779809936581,41.97,76354.88,0.0,0.95877,6e-05,2.9131]
[1779809941617,41.97,76357.23,0.0,0.95894,6e-05,2.90378]
[1779809943632,41.97,76345.68,0.0,0.9582,6e-05,2.94532]
[1779809948680,41.96,76344.96,0.0,0.95818,6e-05,2.94688]
[1779809950695,41.96,76338.2,0.0,0.95775,7e-05,2.9711]
[1779809952710,41.96,76314.6,0.0,0.95619,7e-05,3.05818]
[1779809953722,41.96,76314.59,0.0,0.95619,7e-05,3.05845]
[1779809954726,41.96,76302.33,0.0,0.95536,7e-05,3.10452]
[1779809955731,41.96,76300.27,0.0,0.95522,7e-05,3.11225]
[1779809960779,41.96,76333.54,0.0,0.95746,7e-05,2.98753]
[1779809961810,41.96,76296.96,0.0,0.95501,7e-05,3.12382]
[1779809962790,41.96,76297.43,0.0,0.95504,7e-05,3.12197]
[1779809963817,41.95,76309.71,0.0,0.95588,7e-05,3.07562]
[1779809964829,41.95,76321.99,0.0,0.95671,7e-05,3.02935]
[1779809965826,41.95,76340.63,0.0,0.95794,6e-05,2.96031]
[1779809966836,41.95,76334.98,0.0,0.95758,7e-05,2.98077]
[1779809968850,41.95,76325.59,0.0,0.95697,7e-05,3.01487]
[1779809969857,41.95,76333.34,0.0,0.95748,7e-05,2.98594]
[1779809970865,41.94,76330.59,0.0,0.95731,7e-05,2.99578]
[1779809972876,41.94,76337.15,0.0,0.95783,7e-05,2.96509]
[1779809973886,41.94,76343.16,0.0,0.95822,6e-05,2.94288]
[1779809974892,41.94,76339.64,0.0,0.958,6e-05,2.95551]
[1779809979930,41.93,76342.24,0.0,0.95818,6e-05,2.94485]
[1779809984988,41.93,76345.76,0.0,0.95843,6e-05,2.93091]
[1779809986983,41.93,76364.45,0.0,0.95963,6e-05,2.8631]
[1779809987993,41.93,76363.41,0.0,0.95956,6e-05,2.86673]
[1779809993025,41.92,76367.93,0.0,0.95985,6e-05,2.85006]
[1779809998065,41.92,76369.09,0.0,0.95993,6e-05,2.84554]
[1779810002092,41.92,76376.49,0.0,0.9604,6e-05,2.81894]
[1779810003097,41.92,76370.95,0.0,0.96006,6e-05,2.83859]
[1779810004107,41.92,76370.83,0.0,0.96005,6e-05,2.83896]
[1779810005118,41.92,76383.28,0.0,0.96082,6e-05,2.79482]
[1779810006126,41.92,76399.19,0.0,0.96178,6e-05,2.73919]
[1779810007128,41.92,76409.89,0.0,0.96242,6e-05,2.70229]
[1779810008134,41.92,76406.8,0.0,0.96223,6e-05,2.71311]
[1779810009141,41.92,76397.09,0.0,0.96165,6e-05,2.7469]
[1779810010537,41.92,76395.78,0.0,0.96157,6e-05,2.75164]
[1779810013181,41.92,76387.99,0.0,0.96109,6e-05,2.77905]
[1779810015188,41.92,76372.52,0.0,0.96014,6e-05,2.83381]
[1779810016196,41.92,76371.0,0.0,0.96004,6e-05,2.83918]
[1779810019215,41.92,76370.68,0.0,0.96003,6e-05,2.84013]
[1779810020625,41.92,76356.12,0.0,0.95912,6e-05,2.8921]
[1779810026272,41.92,76355.12,0.0,0.95906,6e-05,2.89502]
[1779810028685,41.92,76345.12,0.0,0.95843,6e-05,2.93078]
[1779810030307,41.92,76335.43,0.0,0.95781,7e-05,2.96595]
[1779810031316,41.91,76334.6,0.0,0.95784,7e-05,2.96275]
[1779810036354,41.91,76331.02,0.0,0.95763,7e-05,2.9746]
[1779810037361,41.91,76307.38,0.0,0.95606,7e-05,3.06206]
[1779810038768,41.9,76305.46,0.0,0.95595,7e-05,3.06844]
[1779810041391,41.9,76295.48,0.0,0.95529,7e-05,3.1047]
[1779810046428,41.89,76282.51,0.0,0.95444,7e-05,3.15189]
[1779810047436,41.89,76277.42,0.0,0.95408,7e-05,3.17137]
[1779810048863,41.88,76298.19,0.0,0.95553,7e-05,3.09175]
[1779810051461,41.88,76295.64,0.0,0.95538,7e-05,3.09998]
[1779810056497,41.87,76291.78,0.0,0.95516,7e-05,3.1121]
[1779810060586,41.86,76300.32,0.0,0.95577,7e-05,3.07827]
[1779810061541,41.86,76329.46,0.0,0.95772,7e-05,2.96941]
[1779810062545,41.85,76362.06,0.0,0.95981,6e-05,2.85091]
[1779810063555,41.85,76352.54,0.0,0.95921,6e-05,2.885]
[1779810064564,41.85,76351.11,0.0,0.95912,6e-05,2.89002]
[1779810067581,41.85,76359.92,0.0,0.95969,6e-05,2.85787]
[1779810069013,41.85,76360.01,0.0,0.9597,6e-05,2.85734]
[1779810071612,41.85,76356.83,0.0,0.9595,6e-05,2.86839]
[1779810074640,41.85,76363.65,0.0,0.95994,6e-05,2.8437]
[1779810075640,41.85,76364.05,0.0,0.95997,6e-05,2.84204]
[1779810076647,41.85,76370.34,0.0,0.96036,6e-05,2.81958]
[1779810079083,41.84,76380.75,0.0,0.961,6e-05,2.78266]
[1779810079668,41.84,76380.75,0.0,0.961,6e-05,2.78266]
[1779810080676,41.84,76389.13,0.0,0.96151,6e-05,2.75327]
[1779810081682,41.85,76394.87,0.0,0.96186,6e-05,2.7334]
[1779810084720,41.85,76409.78,0.0,0.96274,6e-05,2.68227]
[1779810085722,41.85,76416.99,0.0,0.96316,6e-05,2.65761]
[1779810086725,41.85,76415.97,0.0,0.96309,6e-05,2.66151]
[1779810089160,41.85,76424.45,0.0,0.96358,6e-05,2.63309]
[1779810089743,41.85,76424.45,0.0,0.96358,6e-05,2.63334]
[1779810093778,41.86,76441.84,0.0,0.96462,6e-05,2.57044]
[1779810095787,41.86,76428.98,0.0,0.96388,6e-05,2.61419]
[1779810099815,41.87,76423.03,0.0,0.96352,6e-05,2.63543]
[1779810104851,41.9,76423.98,0.0,0.96347,6e-05,2.63792]
[1779810109885,41.9,76422.42,0.0,0.96336,6e-05,2.64442]
[1779810112908,41.91,76437.78,0.0,0.96423,6e-05,2.59343]
[1779810113914,41.91,76428.04,0.0,0.96367,6e-05,2.62644]
[1779810118950,41.91,76429.6,0.0,0.96374,6e-05,2.62251]
[1779810123984,41.92,76431.41,0.0,0.96382,6e-05,2.61777]
[1779810127008,41.92,76438.64,0.0,0.96422,6e-05,2.59435]
[1779810130028,41.93,76446.4,0.0,0.96464,6e-05,2.56947]
[1779810135063,41.94,76444.73,0.0,0.96452,6e-05,2.57674]
[1779810138086,41.94,76453.46,0.0,0.965,6e-05,2.54852]
[1779810139094,41.94,76465.48,0.0,0.96566,5e-05,2.50941]
[1779810140125,41.97,76459.2,0.0,0.96523,6e-05,2.53465]
[1779810141113,41.97,76462.12,0.0,0.96539,6e-05,2.52548]
[1779810142120,41.97,76472.32,0.0,0.96594,5e-05,2.49259]
[1779810143128,41.97,76472.13,0.0,0.96592,5e-05,2.4937]
[1779810148163,41.97,76471.35,0.0,0.96589,5e-05,2.49537]
[1779810150185,41.95,76454.19,0.0,0.96501,6e-05,2.54792]
[1779810151190,41.95,76458.96,0.0,0.96535,6e-05,2.52627]
[1779810156226,41.92,76450.23,0.0,0.96495,6e-05,2.54977]
[1779810157233,41.9,76449.11,0.0,0.96496,6e-05,2.54945]
[1779810158240,41.88,76441.75,0.0,0.96461,6e-05,2.56989]
[1779810159247,41.86,76444.43,0.0,0.96483,6e-05,2.5567]
[1779810160256,41.86,76451.9,0.0,0.96527,6e-05,2.53108]
[1779810161264,41.84,76441.55,0.0,0.96475,6e-05,2.56175]
[1779810162269,41.82,76429.96,0.0,0.96413,6e-05,2.59789]
[1779810163274,41.82,76430.38,0.0,0.96416,6e-05,2.59615]
[1779810168312,41.8,76431.43,0.0,0.96429,6e-05,2.58826]
[1779810171334,41.8,76446.57,0.0,0.96515,6e-05,2.53791]
[1779810172355,41.79,76445.79,0.0,0.96513,6e-05,2.539]
[1779810173349,41.79,76437.42,0.0,0.96467,6e-05,2.5661]
[1779810174355,41.79,76437.82,0.0,0.96471,6e-05,2.56401]
[1779810179867,41.78,76444.35,0.0,0.96511,6e-05,2.5402]
[1779810181416,41.78,76463.64,0.0,0.96618,5e-05,2.47683]
[1779810183434,41.77,76463.95,0.0,0.96621,5e-05,2.47451]
[1779810184440,41.77,76470.13,0.0,0.96656,5e-05,2.45387]
[1779810189936,41.7,76471.5,0.0,0.96686,5e-05,2.43595]
[1779810194510,41.66,76489.71,0.0,0.96794,5e-05,2.37067]
[1779810195517,41.66,76483.79,0.0,0.96764,5e-05,2.389]
[1779810196524,41.66,76484.57,0.0,0.96769,5e-05,2.38603]
[1779810201561,41.62,76503.21,0.0,0.96876,5e-05,2.32072]
[1779810202569,41.62,76503.83,0.0,0.9688,5e-05,2.31841]
[1779810203576,41.6,76510.08,0.0,0.96918,5e-05,2.29532]
[1779810204583,41.58,76511.05,0.0,0.96928,5e-05,2.28902]
[1779810207605,41.53,76518.78,0.0,0.96982,5e-05,2.25611]
[1779810210088,41.49,76506.73,0.0,0.96934,5e-05,2.28549]
[1779810211634,41.49,76501.08,0.0,0.96912,5e-05,2.29746]
[1779810212640,41.49,76500.15,0.0,0.96908,5e-05,2.30002]
[1779810216668,41.48,76494.53,0.0,0.96881,5e-05,2.31615]
[1779810220160,41.48,76501.43,0.0,0.96919,5e-05,2.29324]
[1779810222710,41.47,76505.88,0.0,0.96942,5e-05,2.27882]
[1779810225746,41.47,76508.47,0.0,0.96957,5e-05,2.26998]
[1779810226749,41.45,76500.51,0.0,0.96921,5e-05,2.29189]
[1779810227756,41.45,76481.96,0.0,0.96826,5e-05,2.3497]
[1779810228762,41.45,76483.14,0.0,0.96833,5e-05,2.34556]
[1779810231784,41.44,76493.71,0.0,0.96889,5e-05,2.31117]
[1779810232790,41.44,76497.36,0.0,0.96909,5e-05,2.29944]
[1779810235819,41.44,76502.68,0.0,0.96937,5e-05,2.28194]
[1779810236820,41.44,76504.62,0.0,0.96948,5e-05,2.27565]
[1779810238833,41.43,76510.23,0.0,0.96977,5e-05,2.2578]
[1779810240301,41.43,76508.27,0.0,0.96968,5e-05,2.26304]
[1779810243876,41.42,76497.2,0.0,0.96914,5e-05,2.2961]
[1779810244877,41.4,76496.23,0.0,0.96916,5e-05,2.29465]
[1779810245883,41.38,76503.68,0.0,0.96961,5e-05,2.26713]
[1779810246892,41.37,76505.08,0.0,0.9697,5e-05,2.26202]
[1779810251925,41.36,76504.01,0.0,0.96967,5e-05,2.26335]
[1779810256960,41.33,76504.52,0.0,0.96979,5e-05,2.25631]
[1779810261996,41.32,76500.63,0.0,0.96962,5e-05,2.26639]
[1779810264013,41.3,76486.16,0.0,0.96896,5e-05,2.30673]
[1779810268038,41.29,76481.16,0.0,0.96874,5e-05,2.32049]
[1779810271059,41.28,76476.41,0.0,0.96858,5e-05,2.32862]
[1779810272066,41.28,76471.46,0.0,0.96833,5e-05,2.34372]
[1779810277101,41.26,76466.98,0.0,0.96814,5e-05,2.35512]
[1779810282138,41.25,76462.01,0.0,0.96793,5e-05,2.3681]
[1779810283142,41.24,76451.94,0.0,0.9674,5e-05,2.39986]
[1779810284150,41.24,76450.43,0.0,0.96733,5e-05,2.4041]
[1779810288178,41.23,76454.34,0.0,0.96756,5e-05,2.39011]
[1779810293213,41.23,76442.4,0.0,0.96694,5e-05,2.42762]
[1779810294223,41.23,76440.89,0.0,0.96686,5e-05,2.43225]
[1779810297241,41.22,76446.23,0.0,0.96716,5e-05,2.41407]
[1779810302280,41.21,76439.59,0.0,0.96683,5e-05,2.43404]
[1779810303287,41.21,76431.58,0.0,0.9664,6e-05,2.45962]
[1779810305313,41.2,76436.08,0.0,0.96667,5e-05,2.44354]
[1779810306321,41.2,76415.07,0.0,0.96552,6e-05,2.51229]
[1779810307327,41.2,76411.43,0.0,0.96532,6e-05,2.52368]
[1779810308334,41.2,76403.76,0.0,0.96489,6e-05,2.54947]
[1779810309340,41.19,76405.0,0.0,0.96497,6e-05,2.54445]
[1779810314377,41.19,76411.96,0.0,0.96537,6e-05,2.52105]
[1779810315383,41.19,76413.31,0.0,0.96546,6e-05,2.51573]
[1779810318405,41.18,76408.02,0.0,0.9652,6e-05,2.53104]
[1779810319411,41.18,76406.15,0.0,0.96509,6e-05,2.53732]
[1779810324446,41.16,76411.77,0.0,0.96545,6e-05,2.5159]
[1779810328474,41.17,76423.94,0.0,0.96611,6e-05,2.477]
[1779810329481,41.17,76424.12,0.0,0.96611,6e-05,2.47684]
[1779810334516,41.19,76417.4,0.0,0.96577,6e-05,2.49585]
[1779810335526,41.19,76417.17,0.0,0.96575,6e-05,2.49702]
[1779810341056,41.2,76418.74,0.0,0.9658,6e-05,2.49424]
[1779810346601,41.21,76419.11,0.0,0.96579,6e-05,2.49498]
[1779810351126,41.22,76404.65,0.0,0.96494,6e-05,2.54526]
[1779810352642,41.22,76404.28,0.0,0.96491,6e-05,2.54682]
[1779810356671,41.23,76397.46,0.0,0.9645,6e-05,2.57107]
[1779810358686,41.23,76399.3,0.0,0.9646,6e-05,2.56536]
[1779810361205,41.23,76386.3,0.0,0.96383,6e-05,2.61039]
[1779810362729,41.23,76367.06,0.0,0.96269,6e-05,2.67688]
[1779810364744,41.24,76352.4,0.0,0.96179,6e-05,2.72896]
[1779810365755,41.24,76337.2,0.0,0.96084,6e-05,2.78314]
[1779810366770,41.24,76335.89,0.0,0.96076,6e-05,2.78788]
[1779810371798,41.24,76337.3,0.0,0.96085,6e-05,2.78301]
[1779810373811,41.24,76329.04,0.0,0.96033,6e-05,2.81275]
[1779810374820,41.24,76327.87,0.0,0.96025,6e-05,2.81696]
[1779810377840,41.24,76336.14,0.0,0.96077,6e-05,2.78721]
[1779810378848,41.24,76343.81,0.0,0.96125,6e-05,2.75986]
[1779810379855,41.24,76353.7,0.0,0.96186,6e-05,2.7249]
[1779810381349,41.24,76355.75,0.0,0.96198,6e-05,2.71781]
[1779810384891,41.24,76349.22,0.0,0.96157,6e-05,2.74143]
[1779810389925,41.24,76351.64,0.0,0.96171,6e-05,2.73341]
[1779810391419,41.25,76357.76,0.0,0.96216,6e-05,2.70621]
[1779810392945,41.25,76361.25,0.0,0.96236,6e-05,2.69421]
[1779810395967,41.25,76365.68,0.0,0.96262,6e-05,2.67925]
[1779810397986,41.25,76385.47,0.0,0.96379,6e-05,2.61122]
[1779810398998,41.25,76392.11,0.0,0.96417,6e-05,2.58883]
[1779810400005,41.25,76402.56,0.0,0.96477,6e-05,2.55375]
[1779810401491,41.26,76415.97,0.0,0.96553,6e-05,2.50919]
[1779810402014,41.26,76415.97,0.0,0.96552,6e-05,2.50962]
[1779810403021,41.26,76418.64,0.0,0.96566,6e-05,2.5012]
[1779810404027,41.26,76425.19,0.0,0.96602,6e-05,2.47997]
[1779810405035,41.27,76425.74,0.0,0.96604,6e-05,2.47867]
[1779810410070,41.28,76425.39,0.0,0.96598,6e-05,2.48239]
[1779810411561,41.28,76430.5,0.0,0.96625,6e-05,2.46605]
[1779810413092,41.29,76434.27,0.0,0.96644,5e-05,2.4547]
[1779810417120,41.3,76426.26,0.0,0.96596,6e-05,2.48323]
[1779810419134,41.3,76419.15,0.0,0.96555,6e-05,2.50782]
[1779810420149,41.3,76418.08,0.0,0.96548,6e-05,2.51185]
[1779810421635,41.31,76394.21,0.0,0.9641,6e-05,2.59303]
[1779810424182,41.31,76385.38,0.0,0.96358,6e-05,2.62388]
[1779810425189,41.31,76386.26,0.0,0.96362,6e-05,2.62116]
[1779810430227,41.32,76400.3,0.0,0.96441,6e-05,2.57481]
[1779810431231,41.32,76397.59,0.0,0.96425,6e-05,2.58438]
[1779810436265,41.33,76398.92,0.0,0.9643,6e-05,2.58178]
[1779810439288,41.34,76389.75,0.0,0.96374,6e-05,2.61416]
[1779810441302,41.34,76391.43,0.0,0.96383,6e-05,2.60912]
[1779810447345,41.35,76381.74,0.0,0.96323,6e-05,2.64442]
[1779810452378,41.36,76382.22,0.0,0.9633,6e-05,2.6386]
[1779810457413,41.37,76372.0,0.0,0.96267,6e-05,2.67551]
[1779810458421,41.37,76373.03,0.0,0.96272,6e-05,2.67219]
[1779810463456,41.37,76370.45,0.0,0.96255,6e-05,2.68246]
[1779810468490,41.38,76378.15,0.0,0.96299,6e-05,2.65701]
[1779810469498,41.38,76377.78,0.0,0.96296,6e-05,2.65858]
[1779810473526,41.39,76370.86,0.0,0.96252,6e-05,2.68373]
[1779810474533,41.39,76372.1,0.0,0.9626,6e-05,2.67966]
[1779810479568,41.39,76376.92,0.0,0.96286,6e-05,2.66418]
[1779810483599,41.4,76347.57,0.0,0.96106,6e-05,2.76826]
[1779810484615,41.4,76351.79,0.0,0.96132,6e-05,2.75338]
[1779810485616,41.4,76366.98,0.0,0.96224,6e-05,2.70007]
[1779810486622,41.4,76372.43,0.0,0.96257,6e-05,2.68127]
[1779810489648,41.41,76360.94,0.0,0.96186,6e-05,2.72211]
[1779810490653,41.41,76361.3,0.0,0.96188,6e-05,2.72101]
[1779810495687,41.41,76363.1,0.0,0.96197,6e-05,2.7156]
[1779810500722,41.41,76367.0,0.0,0.9622,6e-05,2.7027]
[1779810505757,41.42,76364.92,0.0,0.96206,6e-05,2.71075]
[1779810510792,41.42,76374.02,0.0,0.96259,6e-05,2.67975]
[1779810512293,41.42,76381.65,0.0,0.96312,6e-05,2.64783]
[1779810512812,41.42,76381.65,0.0,0.96312,6e-05,2.64805]
[1779810517852,41.43,76388.03,0.0,0.96347,6e-05,2.62736]
[1779810520873,41.43,76376.46,0.0,0.96277,6e-05,2.66802]
[1779810522364,41.44,76364.99,0.0,0.96208,6e-05,2.70816]
[1779810523893,41.44,76364.75,0.0,0.96206,6e-05,2.70933]
[1779810524901,41.44,76358.41,0.0,0.96167,6e-05,2.73171]
[1779810525908,41.44,76355.15,0.0,0.96147,6e-05,2.7433]
[1779810530943,41.44,76358.17,0.0,0.96165,6e-05,2.73305]
[1779810532434,41.44,76363.51,0.0,0.96197,6e-05,2.71437]
[1779810533964,41.44,76353.77,0.0,0.96137,6e-05,2.74887]
[1779810534973,41.44,76350.56,0.0,0.96117,6e-05,2.76028]
[1779810536986,41.44,76362.76,0.0,0.96192,6e-05,2.71735]
[1779810537994,41.44,76363.36,0.0,0.96195,6e-05,2.71535]
[1779810543031,41.44,76362.92,0.0,0.96192,6e-05,2.71742]
[1779810544039,41.45,76356.38,0.0,0.96152,6e-05,2.74052]
[1779810545047,41.45,76355.95,0.0,0.96149,6e-05,2.74209]
[1779810550083,41.45,76356.5,0.0,0.96152,6e-05,2.74044]
[1779810552600,41.45,76363.55,0.0,0.96195,6e-05,2.71578]
[1779810558163,41.45,76375.91,0.0,0.96268,6e-05,2.67322]
[1779810559149,41.45,76376.08,0.0,0.96269,6e-05,2.67279]
[1779810560156,41.45,76397.02,0.0,0.96392,6e-05,2.60103]
[1779810561164,41.45,76397.84,0.0,0.96397,6e-05,2.59852]
[1779810562670,41.45,76410.2,0.0,0.96468,6e-05,2.55703]
[1779810564185,41.46,76415.07,0.0,0.96494,6e-05,2.54134]
[1779810565192,41.46,76408.18,0.0,0.96454,6e-05,2.56487]
[1779810566199,41.46,76407.68,0.0,0.96451,6e-05,2.5669]
[1779810569221,41.47,76399.99,0.0,0.96405,6e-05,2.59396]
[1779810571234,41.47,76390.3,0.0,0.96354,6e-05,2.62199]
[1779810572740,41.47,76389.12,0.0,0.96347,6e-05,2.6263]
[1779810578284,41.48,76386.15,0.0,0.96326,6e-05,2.63816]
[1779810579291,41.48,76392.59,0.0,0.96364,6e-05,2.61638]
[1779810580299,41.48,76395.05,0.0,0.96378,6e-05,2.60831]
[1779810585335,41.49,76391.72,0.0,0.96356,6e-05,2.62093]
[1779810586342,41.49,76383.63,0.0,0.96308,6e-05,2.64889]
[1779810587348,41.49,76384.67,0.0,0.96314,6e-05,2.64546]
[1779810588354,41.49,76390.58,0.0,0.96349,6e-05,2.62535]
[1779810589362,41.49,76396.77,0.0,0.96384,6e-05,2.60442]
[1779810590368,41.49,76385.64,0.0,0.96319,6e-05,2.64272]
[1779810591390,41.49,76379.03,0.0,0.96279,6e-05,2.66568]
[1779810592382,41.5,76373.38,0.0,0.96245,6e-05,2.6854]
[1779810593391,41.5,76360.99,0.0,0.9617,6e-05,2.7288]
[1779810594396,41.5,76361.51,0.0,0.96173,6e-05,2.727]
[1779810599432,41.5,76365.9,0.0,0.96199,6e-05,2.71171]
[1779810604471,41.5,76366.65,0.0,0.96204,6e-05,2.70926]
[1779810605473,41.5,76372.32,0.0,0.96238,6e-05,2.68952]
[1779810606481,41.5,76371.97,0.0,0.96236,6e-05,2.6908]
[1779810610508,41.5,76381.33,0.0,0.96291,6e-05,2.65864]
[1779810611525,41.5,76392.0,0.0,0.96354,6e-05,2.6221]
[1779810612563,41.5,76392.86,0.0,0.96359,6e-05,2.61934]
[1779810617584,41.5,76389.2,0.0,0.96336,6e-05,2.63274]
[1779810622626,41.51,76380.42,0.0,0.96282,6e-05,2.6638]
[1779810623632,41.51,76377.38,0.0,0.96264,6e-05,2.67444]
[1779810624637,41.51,76371.9,0.0,0.96231,6e-05,2.69357]
[1779810626657,41.51,76377.2,0.0,0.96263,6e-05,2.67532]
[1779810630684,41.51,76367.79,0.0,0.96205,6e-05,2.70845]
[1779810631689,41.51,76365.28,0.0,0.96197,6e-05,2.71152]
[1779810633704,41.51,76376.77,0.0,0.96267,6e-05,2.67159]
[1779810634715,41.51,76379.54,0.0,0.96283,6e-05,2.66211]
[1779810637730,41.52,76386.25,0.0,0.96322,6e-05,2.63932]
[1779810638738,41.52,76385.66,0.0,0.96318,6e-05,2.6415]
[1779810640757,41.52,76352.97,0.0,0.9612,6e-05,2.75575]
[1779810641789,41.52,76363.57,0.0,0.96185,6e-05,2.71851]
[1779810642780,41.52,76365.11,0.0,0.96194,6e-05,2.71325]
[1779810643788,41.52,76342.64,0.0,0.96056,6e-05,2.79281]
[1779810644794,41.52,76340.92,0.0,0.96045,6e-05,2.79897]
[1779810646809,41.52,76319.96,0.0,0.95911,6e-05,2.87457]
[1779810647816,41.52,76317.63,0.0,0.95897,6e-05,2.88294]
[1779810649834,41.52,76325.23,0.0,0.95946,6e-05,2.85497]
[1779810650849,41.52,76337.7,0.0,0.96025,6e-05,2.81002]
[1779810651851,41.52,76368.04,0.0,0.96212,6e-05,2.70282]
[1779810652856,41.52,76367.77,0.0,0.96211,6e-05,2.70392]
[1779810657892,41.52,76371.66,0.0,0.96233,6e-05,2.69126]
[1779810662930,41.53,76371.76,0.0,0.96232,6e-05,2.69184]
[1779810666963,41.53,76354.1,0.0,0.96123,6e-05,2.75438]
[1779810667969,41.53,76337.5,0.0,0.96019,6e-05,2.81347]
[1779810669984,41.53,76345.21,0.0,0.96068,6e-05,2.78596]
[1779810673488,41.53,76348.49,0.0,0.96088,6e-05,2.77445]
[1779810676032,41.53,76359.32,0.0,0.96154,6e-05,2.73641]
[1779810681067,41.54,76362.94,0.0,0.96175,6e-05,2.72433]
[1779810686103,41.54,76362.68,0.0,0.96173,6e-05,2.72585]
[1779810691138,41.54,76364.15,0.0,0.96188,6e-05,2.71548]
[1779810696174,41.54,76362.73,0.0,0.96179,6e-05,2.72088]
[1779810700201,41.55,76348.81,0.0,0.96092,6e-05,2.77048]
[1779810701214,41.55,76347.59,0.0,0.96085,6e-05,2.77483]
[1779810705241,41.54,76342.67,0.0,0.96054,6e-05,2.79213]
[1779810710276,41.54,76340.12,0.0,0.9604,6e-05,2.80043]
[1779810712290,41.54,76334.54,0.0,0.96005,6e-05,2.82029]
[1779810717325,41.54,76340.95,0.0,0.96047,6e-05,2.79645]
[1779810722369,41.53,76333.81,0.0,0.96003,6e-05,2.82149]
[1779810725397,41.53,76324.73,0.0,0.95945,6e-05,2.85397]
[1779810726401,41.53,76314.93,0.0,0.95882,6e-05,2.88954]
[1779810727413,41.53,76320.55,0.0,0.95919,6e-05,2.86893]
[1779810729422,41.53,76313.96,0.0,0.95876,6e-05,2.89275]
[1779810732444,41.53,76319.05,0.0,0.9591,6e-05,2.8738]
[1779810735475,41.53,76322.64,0.0,0.95934,6e-05,2.86047]
[1779810740518,41.53,76323.76,0.0,0.95942,6e-05,2.85605]
[1779810742532,41.52,76310.7,0.0,0.95857,7e-05,2.9035]
[1779810744009,41.52,76293.59,0.0,0.95745,7e-05,2.96626]
[1779810745584,41.52,76274.7,0.0,0.95618,7e-05,3.03679]
[1779810746582,41.52,76259.46,0.0,0.95514,7e-05,3.09432]
[1779810747589,41.52,76217.32,0.0,0.95214,7e-05,3.25772]
[1779810748597,41.48,76227.05,0.0,0.95298,7e-05,3.2121]
[1779810749600,41.46,76227.06,0.0,0.95307,7e-05,3.20719]
[1779810750618,41.46,76239.91,0.0,0.954,7e-05,3.15659]
[1779810751617,41.46,76265.17,0.0,0.95586,7e-05,3.0529]
[1779810752626,41.45,76283.6,0.0,0.95712,7e-05,2.98305]
[1779810753637,41.45,76287.64,0.0,0.9574,7e-05,2.96769]
[1779810755652,41.45,76295.76,0.0,0.95794,7e-05,2.93702]
[1779810756661,41.45,76296.06,0.0,0.95797,7e-05,2.93572]
[1779810759676,41.45,76289.71,0.0,0.95756,7e-05,2.95869]
[1779810760684,41.45,76295.85,0.0,0.95797,7e-05,2.93566]
[1779810761690,41.44,76289.89,0.0,0.95758,7e-05,2.95757]
[1779810762696,41.44,76292.21,0.0,0.95774,7e-05,2.94871]
[1779810763704,41.44,76286.42,0.0,0.95735,7e-05,2.97003]
[1779810765717,41.44,76287.23,0.0,0.95742,7e-05,2.96622]
[1779810768746,41.43,76281.12,0.0,0.95703,7e-05,2.98818]
[1779810772773,41.43,76286.66,0.0,0.95742,7e-05,2.9664]
[1779810774787,41.43,76279.99,0.0,0.95698,7e-05,2.99075]
[1779810776800,41.42,76285.9,0.0,0.95739,7e-05,2.96809]
[1779810781841,41.42,76276.01,0.0,0.95674,7e-05,3.00398]
[1779810782849,41.41,76257.01,0.0,0.95545,7e-05,3.07522]
[1779810783858,41.42,76249.81,0.0,0.95495,7e-05,3.10293]
[1779810784864,41.42,76244.2,0.0,0.95455,7e-05,3.12453]
[1779810785915,41.42,76234.55,0.0,0.95387,7e-05,3.16206]
[1779810787889,41.42,76228.59,0.0,0.95344,7e-05,3.18532]
[1779810788896,41.42,76233.59,0.0,0.9538,7e-05,3.16586]
[1779810790944,41.42,76224.77,0.0,0.95316,7e-05,3.20033]
[1779810792951,41.42,76229.58,0.0,0.95351,7e-05,3.18152]
[1779810793952,41.42,76237.78,0.0,0.9541,7e-05,3.14961]
[1779810794959,41.42,76236.64,0.0,0.95401,7e-05,3.1541]
[1779810798986,41.42,76229.14,0.0,0.95347,7e-05,3.18351]
[1779810799994,41.42,76223.68,0.0,0.95308,7e-05,3.20489]
[1779810801070,41.42,76213.76,0.0,0.95236,7e-05,3.24394]
[1779810803022,41.42,76216.11,0.0,0.95253,7e-05,3.23455]
[1779810804034,41.42,76223.21,0.0,0.95305,7e-05,3.20651]
[1779810806047,41.42,76217.95,0.0,0.95267,7e-05,3.22711]
[1779810808060,41.42,76208.47,0.0,0.95198,7e-05,3.26442]
[1779810812092,41.41,76203.73,0.0,0.95174,7e-05,3.27537]
[1779810813099,41.4,76212.82,0.0,0.95243,7e-05,3.23845]
[1779810815114,41.4,76225.65,0.0,0.95337,7e-05,3.18728]
[1779810816121,41.39,76216.1,0.0,0.9527,7e-05,3.22347]
[1779810821158,41.38,76221.49,0.0,0.95316,7e-05,3.19895]
[1779810822162,41.38,76234.87,0.0,0.95412,7e-05,3.14673]
[1779810823170,41.37,76231.54,0.0,0.9539,7e-05,3.15852]
[1779810826192,41.32,76240.97,0.0,0.95478,7e-05,3.11051]
[1779810827199,41.27,76235.41,0.0,0.95457,7e-05,3.12157]
[1779810831253,41.08,76230.81,0.0,0.95498,7e-05,3.09908]
[1779810832257,41.08,76241.65,0.0,0.95574,7e-05,3.05678]
[1779810833262,41.08,76241.6,0.0,0.95575,7e-05,3.05656]
[1779810834714,41.04,76249.56,0.0,0.95645,7e-05,3.01746]
[1779810837293,40.92,76236.32,0.0,0.956,7e-05,3.04228]
[1779810840314,40.83,76227.71,0.0,0.95572,7e-05,3.05763]
[1779810842328,40.83,76209.62,0.0,0.95444,7e-05,3.12762]
[1779810843338,40.83,76207.14,0.0,0.95428,7e-05,3.13643]
[1779810844786,40.83,76200.58,0.0,0.95381,7e-05,3.16235]
[1779810846356,40.83,76198.13,0.0,0.95364,7e-05,3.17153]
[1779810850385,40.82,76203.68,0.0,0.95408,7e-05,3.1473]
[1779810852399,40.81,76211.58,0.0,0.95467,7e-05,3.11521]
[1779810853420,40.79,76228.44,0.0,0.95595,7e-05,3.04483]
[1779810854856,40.77,76225.97,0.0,0.95584,7e-05,3.05061]
[1779810856442,40.77,76218.3,0.0,0.95532,7e-05,3.07956]
[1779810857447,40.76,76210.84,0.0,0.9548,7e-05,3.10821]
[1779810858454,40.76,76207.62,0.0,0.95457,7e-05,3.12034]
[1779810859469,40.76,76201.11,0.0,0.95411,7e-05,3.14544]
[1779810860471,40.76,76202.4,0.0,0.95422,7e-05,3.13982]
[1779810863496,40.75,76204.92,0.0,0.95443,7e-05,3.12837]
[1779810868534,40.74,76207.67,0.0,0.95467,7e-05,3.11504]
[1779810869547,40.74,76214.16,0.0,0.95514,7e-05,3.08919]
[1779810870548,40.73,76210.28,0.0,0.95487,7e-05,3.1039]
[1779810873568,40.73,76207.42,0.0,0.95478,7e-05,3.10752]
[1779810876589,40.72,76216.64,0.0,0.95546,7e-05,3.07017]
[1779810877608,40.68,76224.48,0.0,0.95617,7e-05,3.03078]
[1779810878604,40.64,76222.48,0.0,0.95618,7e-05,3.03011]
[1779810879611,40.6,76213.95,0.0,0.95573,7e-05,3.05479]
[1779810880617,40.56,76215.28,0.0,0.95598,7e-05,3.0409]
[1779810885077,40.41,76203.92,0.0,0.95577,7e-05,3.05226]
[1779810886661,40.37,76201.52,0.0,0.95574,7e-05,3.05365]
[1779810890688,40.37,76200.39,0.0,0.95569,7e-05,3.05661]
[1779810895164,40.36,76202.54,0.0,0.95587,7e-05,3.04641]
[1779810898745,40.32,76224.76,0.0,0.95759,7e-05,2.95138]
[1779810899751,40.28,76228.09,0.0,0.95794,7e-05,2.93169]
[1779810902772,40.19,76217.09,0.0,0.95754,7e-05,2.95398]
[1779810903779,40.16,76203.13,0.0,0.95669,7e-05,3.00089]
[1779810905251,40.16,76204.12,0.0,0.95677,7e-05,2.99652]
[1779810910830,40.12,76200.42,0.0,0.95666,7e-05,3.00238]
[1779810915897,40.11,76199.57,0.0,0.95663,7e-05,3.00437]
[1779810916874,40.11,76220.07,0.0,0.95805,7e-05,2.92508]
[1779810917881,40.11,76218.88,0.0,0.95797,7e-05,2.9295]
[1779810918888,40.11,76213.46,0.0,0.9576,7e-05,2.95015]
[1779810919895,40.11,76214.45,0.0,0.95767,7e-05,2.94618]
[1779810924947,40.1,76224.23,0.0,0.95836,7e-05,2.908]
[1779810926963,40.1,76214.56,0.0,0.9577,7e-05,2.94476]
[1779810927963,40.1,76213.76,0.0,0.95765,7e-05,2.94765]
[1779810931025,40.1,76233.1,0.0,0.95905,7e-05,2.86749]
[1779810932032,40.1,76248.42,0.0,0.96007,7e-05,2.81002]
[1779810933039,40.1,76249.79,0.0,0.96016,7e-05,2.80497]
[1779810936065,40.1,76261.28,0.0,0.9609,6e-05,2.76277]
[1779810940091,40.1,76267.37,0.0,0.96129,6e-05,2.74083]
[1779810943112,40.11,76266.27,0.0,0.9612,6e-05,2.74555]
[1779810948146,40.11,76258.54,0.0,0.96069,6e-05,2.77479]
[1779810953181,40.11,76246.01,0.0,0.95986,7e-05,2.82187]
[1779810956203,40.11,76240.2,0.0,0.95947,7e-05,2.84377]
[1779810961237,40.12,76244.85,0.0,0.95978,7e-05,2.82666]
[1779810966272,40.12,76243.33,0.0,0.95967,7e-05,2.83272]
[1779810968287,40.12,76247.3,0.0,0.95993,7e-05,2.81807]
[1779810973321,40.12,76245.82,0.0,0.95982,7e-05,2.82411]
[1779810978356,40.12,76250.4,0.0,0.96011,7e-05,2.80752]
[1779810983393,40.13,76253.4,0.0,0.9603,7e-05,2.79707]
[1779810985885,40.13,76278.27,0.0,0.96189,6e-05,2.70617]
[1779810986450,40.13,76278.78,0.0,0.96192,6e-05,2.70453]
[1779810987455,40.13,76290.5,0.0,0.96265,6e-05,2.66266]
[1779810988462,40.13,76276.92,0.0,0.96179,6e-05,2.71193]
[1779810990477,40.13,76265.56,0.0,0.96106,6e-05,2.75387]
[1779810993499,40.14,76271.19,0.0,0.96148,6e-05,2.7282]
[1779810998536,40.13,76276.37,0.0,0.96182,6e-05,2.70871]
[1779811001558,40.13,76289.08,0.0,0.96263,6e-05,2.66222]
[1779811002563,40.13,76304.96,0.0,0.96361,6e-05,2.60557]
[1779811003577,40.13,76306.24,0.0,0.96369,6e-05,2.601]
[1779811008612,40.13,76305.14,0.0,0.96363,6e-05,2.6047]
[1779811009613,40.13,76318.51,0.0,0.96443,6e-05,2.55774]
[1779811010620,40.13,76323.64,0.0,0.96475,6e-05,2.53909]
[1779811011627,40.12,76325.11,0.0,0.96485,6e-05,2.53322]
[1779811013644,40.12,76333.5,0.0,0.96534,6e-05,2.50444]
[1779811014648,40.12,76316.67,0.0,0.96434,6e-05,2.56288]
[1779811016118,40.12,76316.31,0.0,0.96432,6e-05,2.56417]
[1779811021697,40.11,76319.82,0.0,0.96457,6e-05,2.54956]
[1779811022706,40.11,76323.91,0.0,0.96483,6e-05,2.53456]
[1779811024718,40.1,76325.92,0.0,0.96497,6e-05,2.5261]
[1779811026190,40.1,76317.38,0.0,0.96448,6e-05,2.55503]
[1779811027739,40.09,76318.72,0.0,0.96458,6e-05,2.54883]
[1779811032774,40.07,76317.68,0.0,0.96459,6e-05,2.54851]
[1779811036261,40.06,76326.84,0.0,0.96517,6e-05,2.51443]
[1779811036803,40.06,76326.59,0.0,0.96517,6e-05,2.51456]
[1779811041838,40.04,76338.54,0.0,0.96592,6e-05,2.47002]
[1779811042845,40.04,76342.62,0.0,0.96617,6e-05,2.45549]
[1779811043852,40.03,76353.17,0.0,0.96678,6e-05,2.41922]
[1779811044862,40.03,76358.38,0.0,0.96708,6e-05,2.40119]
[1779811046332,40.02,76358.63,0.0,0.96712,6e-05,2.39931]
[1779811049907,40.02,76363.94,0.0,0.96744,6e-05,2.38007]
[1779811053934,40.01,76349.21,0.0,0.96671,6e-05,2.42199]
[1779811054941,40.0,76348.55,0.0,0.96668,6e-05,2.42364]
[1779811056402,39.98,76359.17,0.0,0.96738,6e-05,2.38225]
[1779811061993,39.96,76359.91,0.0,0.96746,6e-05,2.37733]
[1779811067031,39.95,76361.86,0.0,0.96761,6e-05,2.36842]
[1779811070055,39.94,76368.39,0.0,0.96799,6e-05,2.34541]
[1779811075092,39.93,76370.06,0.0,0.96812,5e-05,2.33772]
[1779811080125,39.92,76368.99,0.0,0.9681,5e-05,2.33906]
[1779811083148,39.92,76379.99,0.0,0.96872,5e-05,2.30174]
[1779811084155,39.91,76380.37,0.0,0.96875,5e-05,2.30013]
[1779811085162,39.91,76373.89,0.0,0.9684,5e-05,2.32092]
[1779811086170,39.91,76373.44,0.0,0.96838,5e-05,2.32198]
[1779811091206,39.9,76372.75,0.0,0.96838,5e-05,2.32217]
[1779811094227,39.89,76381.26,0.0,0.96886,5e-05,2.29315]
[1779811095234,39.89,76382.62,0.0,0.96894,5e-05,2.28837]
[1779811098255,39.87,76387.42,0.0,0.96926,5e-05,2.26879]
[1779811103290,39.8,76388.02,0.0,0.96954,5e-05,2.25201]
[1779811104299,39.79,76396.86,0.0,0.97001,5e-05,2.22343]
[1779811105304,39.79,76397.41,0.0,0.97004,5e-05,2.22145]
[1779811110339,39.79,76393.41,0.0,0.96985,5e-05,2.23282]
[1779811115373,39.78,76391.07,0.0,0.96981,5e-05,2.23416]
[1779811120411,39.78,76397.95,0.0,0.97019,5e-05,2.21111]
[1779811121417,39.77,76405.11,0.0,0.97057,5e-05,2.18811]
[1779811125447,39.76,76414.02,0.0,0.97106,5e-05,2.15761]
[1779811126466,39.76,76422.25,0.0,0.97148,5e-05,2.13203]
[1779811127469,39.76,76414.06,0.0,0.97108,5e-05,2.15684]
[1779811128474,39.76,76421.34,0.0,0.97144,5e-05,2.13415]
[1779811133510,39.75,76420.86,0.0,0.97143,5e-05,2.13531]
[1779811138544,39.75,76419.15,0.0,0.97134,5e-05,2.14028]
[1779811143579,39.75,76418.67,0.0,0.97133,5e-05,2.14144]
[1779811148615,39.74,76422.09,0.0,0.97154,5e-05,2.12852]
[1779811151636,39.74,76427.81,0.0,0.97182,5e-05,2.11069]
[1779811153655,39.74,76433.89,0.0,0.97212,5e-05,2.09218]
[1779811154663,39.74,76424.42,0.0,0.97166,5e-05,2.12093]
[1779811155670,39.74,76413.66,0.0,0.97112,5e-05,2.15428]
[1779811157109,39.74,76414.35,0.0,0.97115,5e-05,2.15204]
[1779811158690,39.73,76425.34,0.0,0.97172,5e-05,2.11707]
[1779811159698,39.73,76430.44,0.0,0.97198,5e-05,2.10117]
[1779811162719,39.73,76432.31,0.0,0.97207,5e-05,2.09555]
[1779811164733,39.73,76429.29,0.0,0.97192,5e-05,2.10463]
[1779811165741,39.73,76434.53,0.0,0.97218,5e-05,2.08851]
[1779811167179,39.73,76443.12,0.0,0.9726,5e-05,2.06259]
[1779811167755,39.73,76443.12,0.0,0.97259,5e-05,2.06319]
[1779811171785,39.75,76448.46,0.0,0.97287,5e-05,2.04438]
[1779811175812,39.75,76455.05,0.0,0.97317,5e-05,2.0258]
[1779811177825,39.76,76459.94,0.0,0.97337,5e-05,2.01367]
[1779811179840,39.77,76451.8,0.0,0.97296,5e-05,2.03937]
[1779811180847,39.77,76450.02,0.0,0.97287,5e-05,2.0448]
[1779811185880,39.78,76449.77,0.0,0.97285,5e-05,2.04598]
[1779811189910,39.78,76446.01,0.0,0.97266,5e-05,2.05756]
[1779811193937,39.78,76435.88,0.0,0.97216,5e-05,2.08885]
[1779811194944,39.78,76430.67,0.0,0.9719,5e-05,2.10478]
[1779811195950,39.78,76426.66,0.0,0.9717,5e-05,2.11707]
[1779811200986,39.78,76429.08,0.0,0.97183,5e-05,2.1094]
[1779811203000,39.78,76436.4,0.0,0.97219,5e-05,2.08694]
[1779811205015,39.78,76435.79,0.0,0.97216,5e-05,2.0888]
[1779811207465,39.78,76409.86,0.0,0.97086,5e-05,2.16892]
[1779811209048,39.78,76402.53,0.0,0.97049,5e-05,2.19178]
[1779811210051,39.78,76392.41,0.0,0.96996,5e-05,2.22372]
[1779811211060,39.77,76393.05,0.0,0.97,5e-05,2.22145]
[1779811216100,39.77,76383.54,0.0,0.96952,5e-05,2.25072]
[1779811217536,39.77,76376.3,0.0,0.96914,5e-05,2.27383]
[1779811218111,39.77,76376.41,0.0,0.96915,5e-05,2.27314]
[1779811223147,39.76,76372.54,0.0,0.96897,5e-05,2.28406]
[1779811228182,39.75,76372.08,0.0,0.96897,5e-05,2.28382]
[1779811233219,39.74,76373.65,0.0,0.96915,5e-05,2.27168]
[1779811238256,39.73,76376.68,0.0,0.96934,5e-05,2.26019]
[1779811240268,39.73,76388.66,0.0,0.96999,5e-05,2.22106]
[1779811241277,39.73,76393.22,0.0,0.97023,5e-05,2.20627]
[1779811244298,39.72,76396.05,0.0,0.97039,5e-05,2.19658]
[1779811249334,39.72,76395.09,0.0,0.97036,5e-05,2.19854]
[1779811255373,39.71,76394.72,0.0,0.97036,5e-05,2.19843]
[1779811259402,39.71,76389.29,0.0,0.97009,5e-05,2.21485]
[1779811263430,39.7,76385.29,0.0,0.96989,5e-05,2.22667]
[1779811268464,39.69,76382.76,0.0,0.96978,5e-05,2.23347]
[1779811270479,39.69,76370.74,0.0,0.96915,5e-05,2.27171]
[1779811271491,39.69,76370.9,0.0,0.96916,5e-05,2.27086]
[1779811272493,39.69,76364.57,0.0,0.96883,5e-05,2.29114]
[1779811273500,39.69,76364.8,0.0,0.96885,5e-05,2.29002]
[1779811278535,39.68,76357.31,0.0,0.96847,5e-05,2.31275]
[1779811281556,39.67,76367.22,0.0,0.96903,5e-05,2.27914]
[1779811284577,39.67,76370.11,0.0,0.9692,5e-05,2.26878]
[1779811289614,39.66,76380.47,0.0,0.96978,5e-05,2.23352]
[1779811294649,39.65,76374.89,0.0,0.96957,5e-05,2.24497]
[1779811299682,39.64,76374.38,0.0,0.96957,5e-05,2.24522]
[1779811304722,39.64,76374.15,0.0,0.96957,5e-05,2.24485]
[1779811309757,39.63,76375.35,0.0,0.96966,5e-05,2.23935]
[1779811310762,39.63,76369.32,0.0,0.96934,5e-05,2.25853]
[1779811315796,39.62,76364.25,0.0,0.9691,5e-05,2.27344]
[1779811319825,39.61,76358.78,0.0,0.96882,5e-05,2.28999]
[1779811324861,39.61,76354.14,0.0,0.9686,5e-05,2.30357]
[1779811326874,39.6,76352.0,0.0,0.96849,5e-05,2.30992]
[1779811332917,39.59,76350.23,0.0,0.96843,5e-05,2.3136]
[1779811338383,39.58,76348.61,0.0,0.96837,6e-05,2.31719]
[1779811341983,39.58,76371.44,0.0,0.96963,5e-05,2.24123]
[1779811342990,39.57,76377.33,0.0,0.96995,5e-05,2.22204]
[1779811343999,39.57,76377.04,0.0,0.96993,5e-05,2.22277]
[1779811348453,39.57,76388.93,0.0,0.97057,5e-05,2.18409]
[1779811350041,39.57,76392.72,0.0,0.97077,5e-05,2.17181]
[1779811352053,39.57,76399.68,0.0,0.97119,5e-05,2.14458]
[1779811353061,39.57,76403.46,0.0,0.97139,5e-05,2.13271]
[1779811356083,39.57,76392.25,0.0,0.97082,5e-05,2.16772]
[1779811357091,39.57,76381.02,0.0,0.97023,5e-05,2.20323]
[1779811358530,39.56,76357.88,0.0,0.969,5e-05,2.27778]
[1779811359113,39.56,76357.88,0.0,0.96901,5e-05,2.27757]
[1779811360114,39.56,76361.81,0.0,0.96922,5e-05,2.26445]
[1779811361117,39.56,76379.47,0.0,0.97017,5e-05,2.20723]
[1779811362124,39.56,76379.98,0.0,0.9702,5e-05,2.20542]
[1779811364140,39.56,76388.64,0.0,0.97066,5e-05,2.17754]
[1779811365145,39.56,76394.59,0.0,0.97096,5e-05,2.15865]
[1779811366152,39.56,76393.9,0.0,0.97093,5e-05,2.16072]
[1779811370190,39.56,76409.66,0.0,0.97174,5e-05,2.1112]
[1779811371195,39.56,76425.72,0.0,0.97253,5e-05,2.06192]
[1779811372201,39.56,76431.81,0.0,0.97283,5e-05,2.04353]
[1779811373212,39.56,76430.67,0.0,0.97277,5e-05,2.04707]
[1779811378672,39.56,76434.16,0.0,0.97294,5e-05,2.03695]
[1779811380256,39.56,76432.55,0.0,0.97285,5e-05,2.04201]
[1779811382271,39.56,76424.86,0.0,0.97248,5e-05,2.06552]
[1779811383278,39.56,76415.8,0.0,0.97203,5e-05,2.09329]
[1779811384290,39.56,76417.91,0.0,0.97213,5e-05,2.08683]
[1779811385292,39.56,76412.2,0.0,0.97185,5e-05,2.10442]
[1779811386306,39.56,76410.29,0.0,0.97175,5e-05,2.11032]
[1779811388743,39.56,76402.37,0.0,0.97135,5e-05,2.13489]
[1779811390328,39.56,76398.38,0.0,0.97115,5e-05,2.14728]
[1779811393348,39.56,76391.68,0.0,0.97081,5e-05,2.16811]
[1779811394356,39.56,76383.43,0.0,0.97038,5e-05,2.19413]
[1779811395362,39.56,76382.28,0.0,0.97033,5e-05,2.19763]
[1779811398819,39.56,76370.23,0.0,0.9697,5e-05,2.23576]
[1779811400397,39.55,76366.93,0.0,0.96953,5e-05,2.246]
[1779811405433,39.55,76361.19,0.0,0.96924,5e-05,2.26333]
[1779811406446,39.54,76355.71,0.0,0.96895,5e-05,2.28093]
[1779811408890,39.54,76354.2,0.0,0.96888,5e-05,2.28491]
[1779811414496,39.53,76355.62,0.0,0.96905,5e-05,2.27341]
[1779811417517,39.53,76349.35,0.0,0.96873,5e-05,2.29307]
[1779811422553,39.52,76347.67,0.0,0.96866,5e-05,2.29702]
[1779811427589,39.51,76344.65,0.0,0.96852,6e-05,2.30545]
[1779811430608,39.51,76339.45,0.0,0.96825,6e-05,2.32176]
[1779811435643,39.5,76338.2,0.0,0.96821,6e-05,2.32433]
[1779811440680,39.49,76335.57,0.0,0.96809,6e-05,2.33149]
[1779811444713,39.49,76322.74,0.0,0.96739,6e-05,2.37325]
[1779811445724,39.48,76330.65,0.0,0.96784,6e-05,2.34629]
[1779811446728,39.48,76332.99,0.0,0.96797,6e-05,2.33814]
[1779811448742,39.48,76325.59,0.0,0.96757,6e-05,2.36224]
[1779811453776,39.47,76325.19,0.0,0.96758,6e-05,2.36179]
[1779811457806,39.46,76339.87,0.0,0.96842,6e-05,2.31136]
[1779811458813,39.46,76344.68,0.0,0.96869,5e-05,2.29518]
[1779811459821,39.46,76337.08,0.0,0.96828,6e-05,2.32006]
[1779811460827,39.46,76329.52,0.0,0.96786,6e-05,2.34495]
[1779811461836,39.46,76325.05,0.0,0.96761,6e-05,2.3596]
[1779811462842,39.45,76323.94,0.0,0.96756,6e-05,2.36258]
[1779811467876,39.44,76318.77,0.0,0.9673,6e-05,2.37809]
[1779811472913,39.44,76316.25,0.0,0.96723,6e-05,2.38117]
[1779811473920,39.44,76324.11,0.0,0.96767,6e-05,2.3547]
[1779811474927,39.44,76329.55,0.0,0.96799,6e-05,2.33613]
[1779811477967,39.44,76342.02,0.0,0.96869,5e-05,2.29377]
[1779811478976,39.44,76358.36,0.0,0.96958,5e-05,2.24033]
[1779811479982,39.44,76389.53,0.0,0.97122,5e-05,2.14069]
[1779811481997,39.44,76381.62,0.0,0.97081,5e-05,2.16553]
[1779811487032,39.43,76380.44,0.0,0.97076,5e-05,2.16887]
[1779811488044,39.43,76372.84,0.0,0.97036,5e-05,2.19292]
[1779811492068,39.43,76379.42,0.0,0.97071,5e-05,2.17154]
[1779811497104,39.43,76381.29,0.0,0.97082,5e-05,2.16515]
[1779811502141,39.43,76380.17,0.0,0.97077,5e-05,2.16828]
[1779811507175,39.42,76382.36,0.0,0.97089,5e-05,2.16089]
[1779811509611,39.42,76387.48,0.0,0.97115,5e-05,2.14459]
[1779811512214,39.42,76382.48,0.0,0.9709,5e-05,2.16014]
[1779811514232,39.42,76375.66,0.0,0.97055,5e-05,2.1816]
[1779811515242,39.42,76364.38,0.0,0.96995,5e-05,2.21759]
[1779811516246,39.42,76366.8,0.0,0.97009,5e-05,2.20963]
[1779811519681,39.42,76374.98,0.0,0.97052,5e-05,2.18298]
[1779811521282,39.42,76378.15,0.0,0.97069,5e-05,2.17261]
[1779811524303,39.41,76367.43,0.0,0.97014,5e-05,2.20648]
[1779811525310,39.41,76340.1,0.0,0.96867,5e-05,2.29527]
[1779811526317,39.41,76331.04,0.0,0.96817,6e-05,2.325]
[1779811527327,39.41,76331.5,0.0,0.9682,6e-05,2.32309]
[1779811532358,39.42,76323.72,0.0,0.96781,6e-05,2.34516]
[1779811533368,39.42,76328.35,0.0,0.96807,6e-05,2.3301]
[1779811534377,39.42,76319.73,0.0,0.96757,6e-05,2.35945]
[1779811535383,39.42,76321.55,0.0,0.96768,6e-05,2.3529]
[1779811540416,39.41,76319.33,0.0,0.96759,6e-05,2.35828]
[1779811542432,39.4,76324.59,0.0,0.9679,6e-05,2.33978]
[1779811544445,39.4,76327.81,0.0,0.9681,6e-05,2.32825]
[1779811546463,39.4,76321.79,0.0,0.96777,6e-05,2.34766]
[1779811547468,39.39,76304.51,0.0,0.96679,6e-05,2.40578]
[1779811548483,39.39,76303.18,0.0,0.96672,6e-05,2.40982]
[1779811549895,39.39,76309.5,0.0,0.96708,6e-05,2.38858]
[1779811550490,39.4,76309.5,0.0,0.96708,6e-05,2.38893]
[1779811555526,39.4,76311.51,0.0,0.96716,6e-05,2.38381]
[1779811556533,39.41,76305.62,0.0,0.96682,6e-05,2.40419]
[1779811557539,39.41,76309.11,0.0,0.96701,6e-05,2.39259]
[1779811562585,39.41,76313.32,0.0,0.96723,6e-05,2.37987]
[1779811567620,39.42,76305.71,0.0,0.96676,6e-05,2.4074]
[1779811570036,39.42,76311.05,0.0,0.9671,6e-05,2.38762]
[1779811575675,39.4,76307.97,0.0,0.96696,6e-05,2.39548]
[1779811580712,39.39,76312.15,0.0,0.96725,6e-05,2.37864]
[1779811581727,39.39,76303.14,0.0,0.96674,6e-05,2.40882]
[1779811582728,39.38,76318.97,0.0,0.96765,6e-05,2.35456]
[1779811583735,39.38,76328.39,0.0,0.96819,6e-05,2.32255]
[1779811584744,39.38,76321.77,0.0,0.96783,6e-05,2.34428]
[1779811585751,39.38,76313.01,0.0,0.96734,6e-05,2.37336]
[1779811586758,39.38,76313.26,0.0,0.96736,6e-05,2.37202]
[1779811591793,39.36,76315.5,0.0,0.9676,6e-05,2.35666]
[1779811593807,39.36,76324.7,0.0,0.96813,6e-05,2.32486]
[1779811594813,39.36,76329.05,0.0,0.96838,6e-05,2.30996]
[1779811596829,39.35,76329.62,0.0,0.96842,6e-05,2.3073]
[1779811601863,39.34,76330.21,0.0,0.96849,6e-05,2.30353]
[1779811606897,39.34,76327.56,0.0,0.96837,6e-05,2.31056]
[1779811611933,39.33,76332.53,0.0,0.96867,6e-05,2.29232]
[1779811613947,39.32,76343.49,0.0,0.96928,5e-05,2.25563]
[1779811614956,39.32,76348.25,0.0,0.96954,5e-05,2.23984]
[1779811615961,39.32,76339.93,0.0,0.9691,5e-05,2.26681]
[1779811616968,39.32,76336.6,0.0,0.96892,5e-05,2.27748]
[1779811619988,39.31,76335.09,0.0,0.96885,5e-05,2.28155]
[1779811625046,39.31,76332.88,0.0,0.96876,6e-05,2.28695]
[1779811630082,39.3,76337.25,0.0,0.96903,5e-05,2.27108]
[1779811635112,39.29,76338.19,0.0,0.9691,5e-05,2.2666]
[1779811640147,39.28,76335.08,0.0,0.96895,5e-05,2.27545]
[1779811641154,39.28,76351.28,0.0,0.96983,5e-05,2.22233]
[1779811647196,39.28,76348.3,0.0,0.96969,5e-05,2.23087]
[1779811652232,39.27,76350.98,0.0,0.96992,5e-05,2.21606]
[1779811655254,39.27,76338.2,0.0,0.96924,5e-05,2.25711]
[1779811657267,39.27,76354.36,0.0,0.97011,5e-05,2.20412]
[1779811658275,39.27,76359.79,0.0,0.9704,5e-05,2.18652]
[1779811659287,39.27,76363.23,0.0,0.97059,5e-05,2.1754]
[1779811662334,39.26,76357.77,0.0,0.9703,5e-05,2.19257]
[1779811664331,39.26,76334.66,0.0,0.96906,5e-05,2.26743]
[1779811665338,39.26,76328.14,0.0,0.96871,6e-05,2.28868]
[1779811666352,39.26,76327.55,0.0,0.96868,6e-05,2.29033]
[1779811671381,39.25,76326.42,0.0,0.96865,6e-05,2.29259]
[1779811676423,39.26,76313.38,0.0,0.9679,6e-05,2.33702]
[1779811677428,39.26,76316.16,0.0,0.96806,6e-05,2.3273]
[1779811682464,39.25,76318.28,0.0,0.96821,6e-05,2.31874]
[1779811685485,39.25,76306.64,0.0,0.96756,6e-05,2.35725]
[1779811686493,39.25,76307.33,0.0,0.96759,6e-05,2.35532]
[1779811690914,39.26,76298.33,0.0,0.96705,6e-05,2.3875]
[1779811692535,39.26,76305.66,0.0,0.96746,6e-05,2.3633]
[1779811693543,39.26,76308.63,0.0,0.96762,6e-05,2.35363]
[1779811695555,39.26,76313.29,0.0,0.96787,6e-05,2.33873]
[1779811700984,39.27,76310.27,0.0,0.96767,6e-05,2.35095]
[1779811706633,39.29,76311.12,0.0,0.96768,6e-05,2.35045]
[1779811711668,39.3,76310.49,0.0,0.96768,6e-05,2.34905]
[1779811715696,39.3,76321.77,0.0,0.96829,6e-05,2.31275]
[1779811716703,39.31,76322.04,0.0,0.9683,6e-05,2.31229]
[1779811721738,39.32,76318.06,0.0,0.96803,6e-05,2.32799]
[1779811722744,39.32,76304.81,0.0,0.96727,6e-05,2.37358]
[1779811723752,39.33,76305.76,0.0,0.96731,6e-05,2.3712]
[1779811725767,39.33,76310.79,0.0,0.96757,6e-05,2.35575]
[1779811726774,39.34,76310.23,0.0,0.96753,6e-05,2.35814]
[1779811731809,39.35,76306.13,0.0,0.96724,6e-05,2.37501]
[1779811736843,39.37,76302.09,0.0,0.96695,6e-05,2.39238]
[1779811741273,39.37,76308.8,0.0,0.96735,6e-05,2.36895]
[1779811746915,39.36,76335.45,0.0,0.96886,5e-05,2.27885]
[1779811747922,39.36,76347.37,0.0,0.96951,5e-05,2.23978]
[1779811748930,39.36,76348.37,0.0,0.96956,5e-05,2.2363]
[1779811753964,39.36,76347.36,0.0,0.96951,5e-05,2.23938]
[1779811757993,39.36,76354.63,0.0,0.96991,5e-05,2.21568]
[1779811758999,39.36,76356.82,0.0,0.97002,5e-05,2.20857]
[1779811764034,39.35,76364.08,0.0,0.97042,5e-05,2.18468]
[1779811767057,39.35,76370.87,0.0,0.97078,5e-05,2.1626]
[1779811768063,39.35,76380.9,0.0,0.9713,5e-05,2.13083]
[1779811769070,39.35,76378.9,0.0,0.9712,5e-05,2.13705]
[1779811774104,39.35,76379.47,0.0,0.9713,5e-05,2.12978]
[1779811779140,39.35,76380.27,0.0,0.97134,5e-05,2.127]
[1779811784180,39.35,76380.22,0.0,0.97134,5e-05,2.12692]
[1779811785182,39.35,76368.98,0.0,0.97076,5e-05,2.16234]
[1779811786188,39.35,76368.75,0.0,0.97075,5e-05,2.16296]
[1779811791224,39.34,76370.87,0.0,0.97087,5e-05,2.15571]
[1779811792230,39.34,76383.54,0.0,0.97153,5e-05,2.11574]
[1779811793237,39.34,76388.09,0.0,0.97176,5e-05,2.10152]
[1779811795251,39.34,76391.9,0.0,0.97195,5e-05,2.08968]
[1779811796258,39.34,76386.45,0.0,0.97168,5e-05,2.10662]
[1779811798272,39.34,76377.21,0.0,0.9712,5e-05,2.13552]
[1779811799279,39.34,76363.24,0.0,0.97048,5e-05,2.17974]
[1779811800287,39.34,76358.58,0.0,0.97023,5e-05,2.19452]
[1779811805322,39.34,76358.55,0.0,0.97025,5e-05,2.19371]
[1779811807335,39.34,76328.55,0.0,0.96863,6e-05,2.29134]
[1779811808345,39.33,76329.07,0.0,0.96866,6e-05,2.2893]
[1779811811368,39.33,76315.5,0.0,0.96792,6e-05,2.33361]
[1779811812371,39.33,76304.18,0.0,0.96728,6e-05,2.37181]
[1779811817405,39.34,76305.99,0.0,0.96735,6e-05,2.36766]
[1779811822440,39.34,76308.13,0.0,0.96746,6e-05,2.3607]
[1779811826470,39.33,76302.65,0.0,0.96718,6e-05,2.37753]
[1779811831908,39.32,76302.66,0.0,0.96729,6e-05,2.36977]
[1779811837548,39.33,76300.44,0.0,0.96712,6e-05,2.37949]
[1779811838554,39.33,76297.72,0.0,0.96696,6e-05,2.3891]
[1779811843590,39.34,76301.96,0.0,0.96718,6e-05,2.37628]
[1779811848624,39.35,76302.42,0.0,0.96718,6e-05,2.37631]
[1779811853659,39.36,76301.01,0.0,0.96707,6e-05,2.38267]
[1779811858694,39.36,76298.94,0.0,0.96693,6e-05,2.39116]
[1779811863729,39.37,76295.43,0.0,0.9667,6e-05,2.40458]
[1779811868777,39.37,76297.93,0.0,0.96685,6e-05,2.39577]
[1779811872220,39.36,76306.71,0.0,0.96738,6e-05,2.36431]
[1779811872795,39.36,76306.71,0.0,0.96739,6e-05,2.36381]
[1779811877827,39.35,76304.54,0.0,0.96731,6e-05,2.36871]
[1779811882862,39.34,76304.76,0.0,0.96736,6e-05,2.36554]
[1779811884884,39.33,76291.23,0.0,0.96658,6e-05,2.41155]
[1779811885884,39.34,76291.33,0.0,0.96658,6e-05,2.41149]
[1779811889913,39.34,76285.51,0.0,0.96622,6e-05,2.43266]
[1779811890918,39.34,76290.68,0.0,0.96652,6e-05,2.4151]
[1779811892365,39.34,76288.3,0.0,0.96645,6e-05,2.41806]
[1779811897967,39.35,76290.26,0.0,0.96653,6e-05,2.41308]
[1779811903002,39.36,76290.49,0.0,0.96652,6e-05,2.41379]
[1779811908039,39.37,76290.38,0.0,0.96649,6e-05,2.41566]
[1779811911060,39.37,76295.75,0.0,0.96679,6e-05,2.3982]
[1779811916095,39.38,76296.14,0.0,0.96678,6e-05,2.39845]
[1779811920123,39.39,76290.5,0.0,0.96643,6e-05,2.41909]
[1779811925158,39.39,76288.96,0.0,0.96632,6e-05,2.42593]
[1779811930193,39.4,76286.17,0.0,0.96613,6e-05,2.43706]
[1779811935228,39.41,76284.11,0.0,0.96597,6e-05,2.44603]
[1779811940262,39.42,76281.81,0.0,0.96581,6e-05,2.45553]
[1779811945299,39.42,76281.11,0.0,0.96574,6e-05,2.45948]
[1779811947312,39.43,76275.3,0.0,0.96539,6e-05,2.48032]
[1779811952349,39.43,76277.83,0.0,0.96559,6e-05,2.46735]
[1779811957383,39.44,76272.63,0.0,0.96525,6e-05,2.48699]
[1779811962429,39.45,76267.62,0.0,0.96493,6e-05,2.50586]
[1779811963441,39.45,76259.77,0.0,0.96444,6e-05,2.53379]
[1779811964438,39.45,76253.36,0.0,0.96405,6e-05,2.55675]
[1779811969475,39.45,76257.25,0.0,0.96427,6e-05,2.54366]
[1779811970497,39.45,76208.04,0.0,0.96114,7e-05,2.7229]
[1779811972540,39.46,76138.9,0.0,0.95634,7e-05,2.9895]
[1779811973515,39.45,76117.51,0.0,0.95478,7e-05,3.07459]
[1779811974521,39.44,76148.43,0.0,0.95708,7e-05,2.94926]
[1779811975545,39.44,76177.93,0.0,0.95915,7e-05,2.83464]
[1779811976540,39.44,76183.04,0.0,0.95949,7e-05,2.81527]
[1779811978550,39.45,76161.21,0.0,0.95795,7e-05,2.90133]
[1779811979570,39.45,76165.85,0.0,0.95827,7e-05,2.88336]
[1779811980571,39.45,76155.1,0.0,0.95751,7e-05,2.9253]
[1779811981579,39.45,76144.25,0.0,0.95674,7e-05,2.96792]
[1779811982596,39.45,76178.69,0.0,0.95916,7e-05,2.83394]
[1779811983592,39.46,76181.1,0.0,0.95929,7e-05,2.82655]
[1779811987621,39.47,76195.5,0.0,0.96023,7e-05,2.77407]
[1779811988626,39.47,76203.9,0.0,0.96079,7e-05,2.74275]
[1779811989633,39.48,76212.25,0.0,0.96133,7e-05,2.7119]
[1779811990640,39.48,76227.9,0.0,0.96234,6e-05,2.65452]
[1779811991647,39.48,76227.36,0.0,0.9623,6e-05,2.65693]
[1779811993114,39.49,76221.29,0.0,0.96188,6e-05,2.6806]
[1779811994677,39.49,76207.62,0.0,0.96098,7e-05,2.73169]
[1779811996692,39.49,76210.41,0.0,0.96116,7e-05,2.72159]
[1779811997700,39.49,76230.63,0.0,0.96247,6e-05,2.64733]
[1779811999717,39.5,76230.68,0.0,0.96245,6e-05,2.64832]
[1779812001727,39.5,76225.57,0.0,0.96212,6e-05,2.66746]
[1779812003196,39.5,76207.17,0.0,0.96089,7e-05,2.73682]
[1779812004748,39.51,76208.37,0.0,0.96097,7e-05,2.73264]
[1779812005757,39.55,76203.09,0.0,0.96046,7e-05,2.7615]
[1779812009784,39.67,76193.89,0.0,0.95939,7e-05,2.82161]
[1779812010791,39.7,76199.89,0.0,0.95965,7e-05,2.80699]
[1779812011797,39.77,76206.19,0.0,0.95989,7e-05,2.79208]
[1779812013271,39.81,76192.92,0.0,0.95885,7e-05,2.8501]
[1779812014842,39.88,76206.88,0.0,0.95955,7e-05,2.81158]
[1779812015843,39.88,76231.04,0.0,0.96115,7e-05,2.72164]
[1779812016856,39.88,76226.14,0.0,0.96082,7e-05,2.74003]
[1779812019873,39.88,76249.77,0.0,0.96234,6e-05,2.65395]
[1779812020881,39.88,76264.81,0.0,0.96328,6e-05,2.60009]
[1779812021888,39.89,76284.33,0.0,0.96447,6e-05,2.53183]
[1779812023342,39.89,76283.44,0.0,0.9644,6e-05,2.53554]
[1779812025919,39.9,76280.42,0.0,0.96419,6e-05,2.54785]
[1779812026926,39.9,76285.88,0.0,0.96451,6e-05,2.52922]
[1779812027933,39.9,76287.45,0.0,0.9646,6e-05,2.52431]
[1779812029947,39.91,76292.81,0.0,0.9649,6e-05,2.5068]
[1779812033414,39.92,76299.58,0.0,0.96527,6e-05,2.48519]
[1779812034984,39.93,76305.59,0.0,0.96561,6e-05,2.46573]
[1779812035989,39.93,76311.23,0.0,0.96593,6e-05,2.44706]
[1779812036996,39.93,76310.72,0.0,0.96588,6e-05,2.44952]
[1779812040026,39.94,76316.03,0.0,0.96616,6e-05,2.43351]
[1779812043498,39.95,76297.15,0.0,0.96501,6e-05,2.50058]
[1779812044049,39.96,76297.15,0.0,0.96499,6e-05,2.50188]
[1779812046061,39.96,76291.28,0.0,0.96462,6e-05,2.52293]
[1779812048074,39.97,76275.69,0.0,0.96365,6e-05,2.57894]
[1779812049081,39.97,76275.29,0.0,0.96362,6e-05,2.58086]
[1779812054115,39.98,76271.84,0.0,0.96337,6e-05,2.59551]
[1779812056132,39.98,76256.48,0.0,0.9624,6e-05,2.65105]
[1779812057139,39.99,76253.1,0.0,0.96217,6e-05,2.66408]
[1779812058158,39.99,76259.24,0.0,0.96255,6e-05,2.64224]
[1779812059154,39.99,76259.6,0.0,0.96257,6e-05,2.64131]
[1779812064187,40.0,76260.07,0.0,0.96256,6e-05,2.64145]
[1779812069227,40.01,76253.1,0.0,0.96209,6e-05,2.66834]
[1779812072243,40.01,76258.16,0.0,0.96247,6e-05,2.64546]
[1779812076272,40.02,76263.54,0.0,0.96279,6e-05,2.62745]
[1779812081309,40.03,76267.13,0.0,0.96298,6e-05,2.61632]
[1779812086344,40.04,76257.7,0.0,0.96236,6e-05,2.65185]
[1779812091380,40.04,76260.97,0.0,0.96254,6e-05,2.6415]
[1779812096414,40.05,76261.0,0.0,0.96252,6e-05,2.6428]
[1779812101455,40.06,76261.85,0.0,0.96255,6e-05,2.6411]
[1779812102459,40.06,76251.28,0.0,0.96187,6e-05,2.67953]
[1779812103466,40.06,76241.76,0.0,0.96126,6e-05,2.71442]
[1779812108504,40.06,76238.08,0.0,0.961,7e-05,2.7287]
[1779812112528,40.07,76230.42,0.0,0.96049,7e-05,2.75752]
[1779812116555,40.11,76238.62,0.0,0.96088,7e-05,2.73592]
[1779812117563,40.11,76245.78,0.0,0.96134,6e-05,2.70986]
[1779812121591,40.11,76255.78,0.0,0.96197,6e-05,2.67437]
[1779812126644,40.12,76285.08,0.0,0.96378,6e-05,2.57066]
[1779812127657,40.12,76291.51,0.0,0.96416,6e-05,2.54897]
[1779812129667,40.13,76301.11,0.0,0.96472,6e-05,2.51651]
[1779812134704,40.14,76301.92,0.0,0.96479,6e-05,2.51073]
[1779812135712,40.14,76312.41,0.0,0.96541,6e-05,2.47515]
[1779812137724,40.15,76302.18,0.0,0.96478,6e-05,2.5116]
[1779812142759,40.16,76300.49,0.0,0.96463,6e-05,2.52015]
[1779812145780,40.17,76294.9,0.0,0.96427,6e-05,2.5412]
[1779812148801,40.18,76298.92,0.0,0.96448,6e-05,2.52877]
[1779812153840,40.19,76303.87,0.0,0.96473,6e-05,2.5143]
[1779812158871,40.2,76296.07,0.0,0.96422,6e-05,2.54418]
[1779812163906,40.22,76292.69,0.0,0.96397,6e-05,2.55848]
[1779812166929,40.22,76305.21,0.0,0.9647,6e-05,2.5163]
[1779812167936,40.23,76311.17,0.0,0.96505,6e-05,2.49627]
[1779812168945,40.23,76313.0,0.0,0.96514,6e-05,2.49055]
[1779812169950,40.23,76304.41,0.0,0.96462,6e-05,2.52081]
[1779812170958,40.24,76310.58,0.0,0.96498,6e-05,2.50002]
[1779812171964,40.24,76310.92,0.0,0.96499,6e-05,2.49943]
[1779812177000,40.25,76309.84,0.0,0.96488,6e-05,2.50603]
[1779812178010,40.26,76315.58,0.0,0.96521,6e-05,2.48683]
[1779812179013,40.26,76317.01,0.0,0.96528,6e-05,2.48252]
[1779812181031,40.26,76322.42,0.0,0.96558,6e-05,2.46523]
[1779812185531,40.28,76325.95,0.0,0.96573,6e-05,2.45634]
[1779812191101,40.29,76328.49,0.0,0.96591,6e-05,2.44485]
[1779812195601,40.31,76334.1,0.0,0.96619,6e-05,2.42852]
[1779812198153,40.31,76346.65,0.0,0.96689,6e-05,2.38754]
[1779812199161,40.32,76346.23,0.0,0.96685,6e-05,2.38956]
[1779812203190,40.33,76360.92,0.0,0.96763,6e-05,2.34338]
[1779812204197,40.33,76364.1,0.0,0.96781,6e-05,2.33326]
[1779812205673,40.33,76376.6,0.0,0.96848,5e-05,2.29324]
[1779812207227,40.35,76379.92,0.0,0.96859,5e-05,2.28651]
[1779812209240,40.4,76383.39,0.0,0.96864,5e-05,2.28353]
[1779812214280,40.46,76383.83,0.0,0.96847,5e-05,2.29408]
[1779812218310,40.45,76395.8,0.0,0.96912,5e-05,2.2549]
[1779812219318,40.44,76398.61,0.0,0.96933,5e-05,2.24245]
[1779812223346,40.37,76389.0,0.0,0.96903,5e-05,2.2603]
[1779812224354,40.37,76390.81,0.0,0.96913,5e-05,2.25416]
[1779812225819,40.36,76378.83,0.0,0.9685,5e-05,2.29193]
[1779812228381,40.36,76372.91,0.0,0.96819,5e-05,2.31029]
[1779812229389,40.36,76369.16,0.0,0.96798,6e-05,2.32323]
[1779812233418,40.36,76375.69,0.0,0.96834,5e-05,2.30176]
[1779812238451,40.35,76377.12,0.0,0.96845,5e-05,2.29501]
[1779812243491,40.34,76376.51,0.0,0.96844,5e-05,2.2953]
[1779812244498,40.34,76392.5,0.0,0.96931,5e-05,2.24353]
[1779812245500,40.34,76396.76,0.0,0.96954,5e-05,2.22966]
[1779812248522,40.31,76382.53,0.0,0.96889,5e-05,2.26886]
[1779812249528,40.3,76389.14,0.0,0.96925,5e-05,2.24732]
[1779812250535,40.29,76396.5,0.0,0.96969,5e-05,2.22068]
[1779812251541,40.29,76396.1,0.0,0.96974,5e-05,2.21639]
[1779812255570,40.27,76390.75,0.0,0.96952,5e-05,2.22964]
[1779812260604,40.22,76391.86,0.0,0.96972,5e-05,2.21727]
[1779812265641,40.16,76398.53,0.0,0.97027,5e-05,2.18427]
[1779812268661,40.15,76391.34,0.0,0.96993,5e-05,2.20457]
[1779812271682,40.14,76390.61,0.0,0.96991,5e-05,2.20596]
[1779812276717,40.12,76386.1,0.0,0.96973,5e-05,2.21682]
[1779812281752,40.11,76385.57,0.0,0.96975,5e-05,2.21536]
[1779812282760,40.1,76371.74,0.0,0.96902,5e-05,2.25906]
[1779812283769,40.1,76366.62,0.0,0.96875,5e-05,2.27525]
[1779812286788,40.1,76359.83,0.0,0.96837,5e-05,2.29784]
[1779812287795,40.11,76354.42,0.0,0.96807,6e-05,2.31594]
[1779812292829,40.12,76357.37,0.0,0.9682,6e-05,2.30832]
[1779812296857,40.13,76352.09,0.0,0.96788,6e-05,2.32721]
[1779812298871,40.13,76345.51,0.0,0.9675,6e-05,2.34967]
[1779812302903,40.14,76349.29,0.0,0.96769,6e-05,2.33866]
[1779812303908,40.14,76356.69,0.0,0.96809,6e-05,2.31475]
[1779812304915,40.14,76364.43,0.0,0.96851,5e-05,2.28994]
[1779812308943,40.15,76369.7,0.0,0.96876,5e-05,2.27471]
[1779812310957,40.16,76363.78,0.0,0.96843,5e-05,2.29479]
[1779812315993,40.17,76366.99,0.0,0.96864,5e-05,2.2811]
[1779812320026,40.17,76378.18,0.0,0.96922,5e-05,2.24601]
[1779812325061,40.16,76379.47,0.0,0.96932,5e-05,2.24024]
[1779812330097,40.15,76369.9,0.0,0.96883,5e-05,2.26933]
[1779812331101,40.15,76369.32,0.0,0.96881,5e-05,2.27082]
[1779812334123,40.15,76362.2,0.0,0.96843,5e-05,2.29355]
[1779812335129,40.15,76362.98,0.0,0.96846,5e-05,2.2914]
[1779812340168,40.16,76356.57,0.0,0.96808,6e-05,2.31428]
[1779812345202,40.17,76354.65,0.0,0.96795,6e-05,2.32158]
[1779812350235,40.16,76357.28,0.0,0.96814,6e-05,2.31073]
[1779812351243,40.15,76347.96,0.0,0.96763,6e-05,2.34093]
[1779812352250,40.15,76345.46,0.0,0.9675,6e-05,2.34871]
[1779812356278,40.15,76355.68,0.0,0.96808,6e-05,2.3139]
[1779812357746,40.14,76356.42,0.0,0.96813,6e-05,2.31105]
[1779812361313,40.13,76363.58,0.0,0.96855,5e-05,2.28599]
[1779812362322,40.13,76363.54,0.0,0.96856,5e-05,2.28573]
[1779812363329,40.13,76369.83,0.0,0.9689,5e-05,2.26498]
[1779812364334,40.13,76370.74,0.0,0.96896,5e-05,2.26169]
[1779812366347,40.12,76387.24,0.0,0.96985,5e-05,2.20823]
[1779812367818,40.12,76388.35,0.0,0.96992,5e-05,2.20421]
[1779812372390,40.12,76383.37,0.0,0.96973,5e-05,2.21452]
[1779812376418,40.13,76381.75,0.0,0.96961,5e-05,2.2218]
[1779812381454,40.13,76386.32,0.0,0.96984,5e-05,2.20749]
[1779812386499,40.13,76387.0,0.0,0.9699,5e-05,2.20404]
[1779812387959,40.12,76381.6,0.0,0.96962,5e-05,2.22067]
[1779812390517,40.12,76390.0,0.0,0.97008,5e-05,2.19348]
[1779812391525,40.12,76388.71,0.0,0.97001,5e-05,2.19732]
[1779812396559,40.11,76386.42,0.0,0.96991,5e-05,2.20336]
[1779812398036,40.11,76381.13,0.0,0.96964,5e-05,2.21963]
[1779812403617,40.1,76380.59,0.0,0.96963,5e-05,2.21999]
[1779812404624,40.1,76373.63,0.0,0.96927,5e-05,2.24196]
[1779812405631,40.1,76374.07,0.0,0.9693,5e-05,2.24024]
[1779812409664,40.09,76383.98,0.0,0.96984,5e-05,2.20737]
[1779812410669,40.09,76375.01,0.0,0.96937,5e-05,2.2357]
[1779812411673,40.09,76381.51,0.0,0.96972,5e-05,2.21465]
[1779812412679,40.09,76380.74,0.0,0.96969,5e-05,2.21683]
[1779812417715,40.08,76382.06,0.0,0.96978,5e-05,2.21125]
[1779812422750,40.08,76387.19,0.0,0.97007,5e-05,2.19369]
[1779812425771,40.07,76394.38,0.0,0.97046,5e-05,2.17035]
[1779812426778,40.07,76396.29,0.0,0.97056,5e-05,2.16417]
[1779812429799,40.07,76390.3,0.0,0.97026,5e-05,2.18237]
[1779812433830,40.06,76384.93,0.0,0.97006,5e-05,2.1932]
[1779812436850,40.06,76372.77,0.0,0.96942,5e-05,2.23142]
[1779812437858,40.06,76368.28,0.0,0.96919,5e-05,2.2453]
[1779812442896,40.05,76372.96,0.0,0.96947,5e-05,2.22874]
[1779812447929,40.04,76367.6,0.0,0.96921,5e-05,2.2444]
[1779812452965,40.03,76369.37,0.0,0.96933,5e-05,2.23707]
[1779812458001,40.03,76371.32,0.0,0.96946,5e-05,2.22924]
[1779812463039,40.02,76357.67,0.0,0.96875,5e-05,2.27171]
[1779812464046,40.01,76356.02,0.0,0.96867,5e-05,2.2763]
[1779812469081,40.02,76341.73,0.0,0.96786,6e-05,2.32433]
[1779812474116,40.03,76331.39,0.0,0.96725,6e-05,2.36032]
[1779812479150,40.03,76328.06,0.0,0.96704,6e-05,2.37258]
[1779812483183,40.04,76334.12,0.0,0.96737,6e-05,2.35355]
[1779812488214,40.05,76338.36,0.0,0.96758,6e-05,2.34109]
[1779812493249,40.06,76335.66,0.0,0.96747,6e-05,2.34635]
[1779812495262,40.06,76334.23,0.0,0.96738,6e-05,2.35175]
[1779812497277,40.06,76327.08,0.0,0.96696,6e-05,2.37624]
[1779812498762,40.07,76341.25,0.0,0.96775,6e-05,2.3297]
[1779812500298,40.06,76341.25,0.0,0.96776,6e-05,2.32924]
[1779812501306,40.06,76334.95,0.0,0.96741,6e-05,2.34966]
[1779812502312,40.06,76327.29,0.0,0.96697,6e-05,2.37555]
[1779812503319,40.07,76326.0,0.0,0.96689,6e-05,2.38016]
[1779812505334,40.07,76320.65,0.0,0.96657,6e-05,2.39896]
[1779812510368,40.07,76324.38,0.0,0.96677,6e-05,2.38746]
[1779812514396,40.08,76333.04,0.0,0.96724,6e-05,2.35958]
[1779812515404,40.08,76332.52,0.0,0.96721,6e-05,2.36164]
[1779812520438,40.09,76332.87,0.0,0.9672,6e-05,2.36204]
[1779812523459,40.09,76340.29,0.0,0.9676,6e-05,2.33836]
[1779812524467,40.1,76343.14,0.0,0.96776,6e-05,2.3293]
[1779812528973,40.1,76350.65,0.0,0.96818,6e-05,2.30449]
[1779812529502,40.09,76350.65,0.0,0.96819,6e-05,2.30365]
[1779812534537,40.08,76337.94,0.0,0.96751,6e-05,2.34387]
[1779812535544,40.09,76336.65,0.0,0.96743,6e-05,2.34849]
[1779812541587,40.1,76338.76,0.0,0.96752,6e-05,2.3435]
[1779812543600,40.1,76344.78,0.0,0.96784,6e-05,2.32428]
[1779812544606,40.1,76343.93,0.0,0.9678,6e-05,2.32664]
[1779812549113,40.1,76350.64,0.0,0.96816,6e-05,2.30559]
[1779812549672,40.1,76376.08,0.0,0.96954,5e-05,2.22334]
[1779812550656,40.1,76376.08,0.0,0.96955,5e-05,2.22265]
[1779812551661,40.1,76391.68,0.0,0.97044,5e-05,2.16784]
[1779812556699,40.09,76394.78,0.0,0.97061,5e-05,2.15746]
[1779812561732,40.09,76398.04,0.0,0.97079,5e-05,2.14649]
[1779812566768,40.08,76396.21,0.0,0.97071,5e-05,2.15135]
[1779812571803,40.08,76396.68,0.0,0.97075,5e-05,2.14935]
[1779812576838,40.08,76407.56,0.0,0.97131,5e-05,2.11493]
[1779812581874,40.08,76414.43,0.0,0.97167,5e-05,2.09352]
[1779812582881,40.08,76417.79,0.0,0.97183,5e-05,2.08323]
[1779812587918,40.08,76420.35,0.0,0.97196,5e-05,2.07543]
[1779812592951,40.08,76419.22,0.0,0.97191,5e-05,2.07894]
[1779812593958,40.08,76427.0,0.0,0.97229,5e-05,2.05538]
[1779812595971,40.08,76436.92,0.0,0.97276,5e-05,2.02676]
[1779812596978,40.09,76434.1,0.0,0.9726,5e-05,2.03618]
[1779812597985,40.09,76425.58,0.0,0.97217,5e-05,2.06268]
[1779812599998,40.09,76423.25,0.0,0.97206,5e-05,2.06981]
[1779812604030,40.09,76417.41,0.0,0.97176,5e-05,2.08767]
[1779812607052,40.09,76399.89,0.0,0.97087,5e-05,2.14163]
[1779812609064,40.09,76390.31,0.0,0.97041,5e-05,2.16993]
[1779812611079,40.08,76377.44,0.0,0.9698,5e-05,2.20501]
[1779812612085,40.08,76375.72,0.0,0.96972,5e-05,2.21027]
[1779812616114,40.08,76383.53,0.0,0.97014,5e-05,2.18471]
[1779812617119,40.08,76393.62,0.0,0.97067,5e-05,2.15287]
[1779812619134,40.08,76405.35,0.0,0.97127,5e-05,2.11625]
[1779812621153,40.08,76410.0,0.0,0.97151,5e-05,2.10183]
[1779812626206,40.08,76409.68,0.0,0.9715,5e-05,2.10266]
[1779812627208,40.07,76422.34,0.0,0.97213,5e-05,2.06403]
[1779812628214,40.08,76424.17,0.0,0.97222,5e-05,2.05852]
[1779812631245,40.08,76436.22,0.0,0.97281,5e-05,2.02247]
[1779812632252,40.08,76432.41,0.0,0.97261,5e-05,2.03483]
[1779812633258,40.08,76425.19,0.0,0.97225,5e-05,2.05662]
[1779812634263,40.08,76407.19,0.0,0.97135,5e-05,2.11155]
[1779812635269,40.08,76406.04,0.0,0.9713,5e-05,2.11463]
[1779812638290,40.07,76402.16,0.0,0.97112,5e-05,2.12552]
[1779812641311,40.07,76407.6,0.0,0.9714,5e-05,2.10854]
[1779812644333,40.07,76412.99,0.0,0.97169,5e-05,2.09116]
[1779812646346,40.07,76415.89,0.0,0.97183,5e-05,2.08229]
[1779812648360,40.07,76405.52,0.0,0.97131,5e-05,2.11408]
[1779812649367,40.07,76405.52,0.0,0.97131,5e-05,2.11403]
[1779812652389,40.07,76411.28,0.0,0.9716,5e-05,2.09622]
[1779812657425,40.07,76414.3,0.0,0.97176,5e-05,2.08689]
[1779812659905,40.07,76408.19,0.0,0.97145,5e-05,2.10553]
[1779812665478,40.07,76411.16,0.0,0.9716,5e-05,2.09625]
[1779812670520,40.06,76412.89,0.0,0.97169,5e-05,2.09076]
[1779812675550,40.06,76414.38,0.0,0.97183,5e-05,2.08098]
[1779812678573,40.06,76405.45,0.0,0.97139,5e-05,2.10825]
[1779812683605,40.06,76402.6,0.0,0.97125,5e-05,2.11671]
[1779812685619,40.06,76412.54,0.0,0.97175,5e-05,2.08613]
[1779812690660,40.06,76413.69,0.0,0.97181,5e-05,2.08256]
[1779812691661,40.06,76418.83,0.0,0.97206,5e-05,2.06694]
[1779812692671,40.06,76426.92,0.0,0.97246,5e-05,2.04255]
[1779812697703,40.08,76429.33,0.0,0.97253,5e-05,2.03829]
[1779812702747,40.09,76429.14,0.0,0.97247,5e-05,2.04202]
[1779812704755,40.1,76440.58,0.0,0.97301,5e-05,2.00909]
[1779812710261,40.13,76438.33,0.0,0.97282,5e-05,2.02069]
[1779812712811,40.14,76432.24,0.0,0.97248,5e-05,2.04132]
[1779812715832,40.14,76422.82,0.0,0.97201,5e-05,2.07029]
[1779812720867,40.14,76421.2,0.0,0.97193,5e-05,2.07526]
[1779812725902,40.14,76418.46,0.0,0.97179,5e-05,2.08357]
[1779812730937,40.14,76419.83,0.0,0.97186,5e-05,2.07938]
[1779812731944,40.14,76425.78,0.0,0.97222,5e-05,2.05627]
[1779812733958,40.14,76430.44,0.0,0.97245,5e-05,2.04236]
[1779812738995,40.15,76428.6,0.0,0.97235,5e-05,2.04819]
[1779812740480,40.15,76423.06,0.0,0.97208,5e-05,2.06494]
[1779812746058,40.15,76423.52,0.0,0.9721,5e-05,2.06378]
[1779812751095,40.15,76414.3,0.0,0.97164,5e-05,2.09196]
[1779812752099,40.15,76413.99,0.0,0.97162,5e-05,2.0929]
[1779812756127,40.15,76420.23,0.0,0.97193,5e-05,2.07385]
[1779812757134,40.15,76420.06,0.0,0.97193,5e-05,2.07438]
[1779812760155,40.15,76430.26,0.0,0.97243,5e-05,2.04365]
[1779812761161,40.15,76430.03,0.0,0.97242,5e-05,2.04441]
[1779812766197,40.15,76432.1,0.0,0.97251,5e-05,2.03855]
[1779812770225,40.15,76441.49,0.0,0.97296,5e-05,2.01089]
[1779812771232,40.15,76450.38,0.0,0.97339,5e-05,1.98477]
[1779812772238,40.15,76450.77,0.0,0.9734,5e-05,1.98381]
[1779812775265,40.17,76455.61,0.0,0.9736,5e-05,1.97183]
[1779812777277,40.17,76462.05,0.0,0.97389,5e-05,1.95349]
[1779812780296,40.2,76460.72,0.0,0.97375,5e-05,1.96231]
[1779812785330,40.24,76450.27,0.0,0.97312,5e-05,2.00152]
[1779812786341,40.24,76449.4,0.0,0.97307,5e-05,2.00424]
[1779812787383,40.24,76436.98,0.0,0.97247,5e-05,2.04132]
[1779812788352,40.25,76435.96,0.0,0.97242,5e-05,2.04446]
[1779812789360,40.25,76423.33,0.0,0.97179,5e-05,2.08265]
[1779812790366,40.25,76416.5,0.0,0.97145,5e-05,2.10349]
[1779812791373,40.25,76422.05,0.0,0.97179,5e-05,2.0814]
[1779812792380,40.25,76421.15,0.0,0.97175,5e-05,2.08415]
[1779812797415,40.25,76416.86,0.0,0.97153,5e-05,2.09726]
[1779812802449,40.25,76420.61,0.0,0.97172,5e-05,2.08582]
[1779812807486,40.25,76415.71,0.0,0.97147,5e-05,2.10081]
[1779812812529,40.25,76416.89,0.0,0.97154,5e-05,2.09714]
[1779812815549,40.25,76405.67,0.0,0.97097,5e-05,2.13155]
[1779812816554,40.24,76406.45,0.0,0.97101,5e-05,2.12907]
[1779812820584,40.24,76426.61,0.0,0.97203,5e-05,2.06718]
[1779812821590,40.24,76437.21,0.0,0.97255,5e-05,2.03534]
[1779812822597,40.24,76438.7,0.0,0.97262,5e-05,2.03096]
[1779812827634,40.25,76437.98,0.0,0.97258,5e-05,2.03352]
[1779812832667,40.25,76440.39,0.0,0.97269,5e-05,2.02668]
[1779812837702,40.25,76430.44,0.0,0.9722,5e-05,2.05684]
[1779812842737,40.25,76428.93,0.0,0.97212,5e-05,2.06142]
[1779812847810,40.25,76388.34,0.0,0.97006,5e-05,2.18651]
[1779812848809,40.25,76388.14,0.0,0.97005,5e-05,2.18705]
[1779812849816,40.25,76389.19,0.0,0.9701,5e-05,2.18354]
[1779812851286,40.25,76383.33,0.0,0.96987,5e-05,2.19631]
[1779812853845,40.24,76383.35,0.0,0.96988,5e-05,2.19579]
[1779812857873,40.25,76393.56,0.0,0.97039,5e-05,2.16524]
[1779812858880,40.26,76394.42,0.0,0.97042,5e-05,2.16319]
[1779812863915,40.25,76396.91,0.0,0.97057,5e-05,2.1546]
[1779812866938,40.25,76403.63,0.0,0.97092,5e-05,2.13332]
[1779812871973,40.25,76406.52,0.0,0.97108,5e-05,2.12387]
[1779812877007,40.24,76404.97,0.0,0.971,5e-05,2.12824]
[1779812882044,40.24,76405.28,0.0,0.97103,5e-05,2.12687]
[1779812884057,40.24,76413.75,0.0,0.97146,5e-05,2.10068]
[1779812885069,40.24,76415.95,0.0,0.97157,5e-05,2.09392]
[1779812889099,40.24,76394.05,0.0,0.97045,5e-05,2.16143]
[1779812890106,40.24,76401.79,0.0,0.97085,5e-05,2.13721]
[1779812891571,40.24,76404.96,0.0,0.97102,5e-05,2.12721]
[1779812893128,40.24,76414.42,0.0,0.9715,5e-05,2.09805]
[1779812894134,40.24,76415.29,0.0,0.97155,5e-05,2.09536]
[1779812896150,40.24,76428.71,0.0,0.97221,5e-05,2.0546]
[1779812897157,40.24,76430.85,0.0,0.97232,5e-05,2.0482]
[1779812898163,40.24,76423.05,0.0,0.97193,5e-05,2.07177]
[1779812899210,40.24,76424.39,0.0,0.972,5e-05,2.06772]
[1779812900187,40.24,76417.61,0.0,0.97166,5e-05,2.08831]
[1779812901638,40.24,76401.99,0.0,0.97087,5e-05,2.13615]
[1779812903216,40.24,76379.77,0.0,0.96972,5e-05,2.20545]
[1779812904222,40.24,76372.99,0.0,0.96936,5e-05,2.22701]
[1779812905231,40.23,76377.8,0.0,0.96962,5e-05,2.21144]
[1779812907254,40.23,76382.85,0.0,0.9699,5e-05,2.19475]
[1779812908263,40.23,76389.13,0.0,0.97022,5e-05,2.17557]
[1779812909270,40.24,76391.42,0.0,0.97033,5e-05,2.16902]
[1779812913308,40.23,76399.03,0.0,0.9708,5e-05,2.13943]
[1779812916322,40.23,76415.83,0.0,0.97166,5e-05,2.08742]
[1779812917330,40.23,76417.11,0.0,0.97172,5e-05,2.08348]
[1779812920354,40.23,76423.84,0.0,0.97206,5e-05,2.063]
[1779812924382,40.23,76427.68,0.0,0.97225,5e-05,2.05147]
[1779812929417,40.23,76427.71,0.0,0.97225,5e-05,2.05153]
[1779812934452,40.23,76430.36,0.0,0.97237,5e-05,2.04374]
[1779812939487,40.23,76432.25,0.0,0.97246,5e-05,2.03834]
[1779812944521,40.24,76433.52,0.0,0.97252,5e-05,2.03488]
[1779812949556,40.24,76435.4,0.0,0.9726,5e-05,2.02964]
[1779812954593,40.24,76439.65,0.0,0.9728,5e-05,2.01743]
[1779812960634,40.24,76442.51,0.0,0.97293,5e-05,2.00964]
[1779812965668,40.25,76443.15,0.0,0.97295,5e-05,2.00833]
[1779812971712,40.25,76443.57,0.0,0.97302,5e-05,2.00279]
[1779812977756,40.26,76444.46,0.0,0.97306,5e-05,2.00088]
[1779812982791,40.26,76443.38,0.0,0.97299,5e-05,2.00465]
[1779812987826,40.26,76443.4,0.0,0.97299,5e-05,2.00516]
[1779812992861,40.26,76439.15,0.0,0.97277,5e-05,2.01832]
[1779812997901,40.27,76444.69,0.0,0.97303,5e-05,2.00241]
[1779813002954,40.27,76444.0,0.0,0.97299,5e-05,2.00495]
[1779813003962,40.27,76433.6,0.0,0.97248,5e-05,2.036]
[1779813004968,40.27,76443.22,0.0,0.97295,5e-05,2.00738]
[1779813010002,40.28,76446.24,0.0,0.97308,5e-05,1.99927]
[1779813015039,40.28,76446.73,0.0,0.9731,5e-05,1.99839]
[1779813020072,40.28,76447.98,0.0,0.97315,5e-05,1.99522]
[1779813025107,40.28,76450.86,0.0,0.97328,5e-05,1.98729]
[1779813030142,40.29,76447.51,0.0,0.97311,5e-05,1.99767]
[1779813035177,40.29,76448.12,0.0,0.97319,5e-05,1.99137]
[1779813040211,40.29,76457.82,0.0,0.97364,5e-05,1.96363]
[1779813041220,40.29,76458.65,0.0,0.97368,5e-05,1.96137]
[1779813042678,40.3,76482.74,0.0,0.97479,5e-05,1.89238]
[1779813043233,40.3,76482.91,0.0,0.9748,5e-05,1.8921]
[1779813044241,40.3,76487.92,0.0,0.97502,5e-05,1.87823]
[1779813049275,40.31,76488.7,0.0,0.97503,5e-05,1.87754]
[1779813054310,40.36,76484.18,0.0,0.97468,5e-05,1.89967]
[1779813056327,40.39,76471.54,0.0,0.97401,5e-05,1.94099]
[1779813057332,40.39,76465.93,0.0,0.97375,5e-05,1.9574]
[1779813058346,40.39,76465.73,0.0,0.97373,5e-05,1.95815]
[1779813060353,40.39,76456.25,0.0,0.97328,5e-05,1.98612]
[1779813061360,40.39,76456.46,0.0,0.97329,5e-05,1.98564]
[1779813065394,40.4,76440.05,0.0,0.97249,5e-05,2.03462]
[1779813066399,40.4,76439.25,0.0,0.97245,5e-05,2.03705]
[1779813071441,40.4,76436.23,0.0,0.9723,5e-05,2.04625]
[1779813074465,40.4,76418.79,0.0,0.97143,5e-05,2.09903]
[1779813075472,40.4,76420.12,0.0,0.9715,5e-05,2.09492]
[1779813076480,40.4,76426.18,0.0,0.9718,5e-05,2.07648]
[1779813077486,40.4,76426.95,0.0,0.97184,5e-05,2.07414]
[1779813081513,40.4,76434.41,0.0,0.97221,5e-05,2.05164]
[1779813082962,40.4,76434.21,0.0,0.9722,5e-05,2.05229]
[1779813088565,40.4,76433.69,0.0,0.97217,5e-05,2.054]
[1779813089572,40.4,76442.77,0.0,0.97262,5e-05,2.02691]
[1779813090641,40.4,76443.4,0.0,0.97265,5e-05,2.02512]
[1779813092602,40.4,76424.65,0.0,0.97179,5e-05,2.07637]
[1779813093611,40.4,76423.33,0.0,0.97172,5e-05,2.08036]
[1779813098643,40.4,76419.64,0.0,0.97154,5e-05,2.0915]
[1779813103686,40.4,76421.08,0.0,0.97161,5e-05,2.08699]
[1779813107714,40.4,76404.38,0.0,0.97077,5e-05,2.13804]
[1779813108721,40.4,76410.23,0.0,0.97107,5e-05,2.11991]
[1779813109728,40.4,76410.86,0.0,0.9711,5e-05,2.11789]
[1779813110735,40.4,76415.91,0.0,0.97136,5e-05,2.10235]
[1779813112749,40.4,76415.06,0.0,0.97132,5e-05,2.10485]
[1779813117784,40.39,76421.96,0.0,0.97167,5e-05,2.08354]
[1779813118791,40.39,76429.55,0.0,0.97205,5e-05,2.06058]
[1779813119798,40.39,76430.57,0.0,0.9721,5e-05,2.05752]
[1779813122819,40.39,76442.17,0.0,0.97266,5e-05,2.02292]
[1779813123825,40.39,76430.97,0.0,0.97211,5e-05,2.05645]
[1779813124834,40.39,76429.84,0.0,0.97206,5e-05,2.05987]
[1779813128861,40.4,76437.56,0.0,0.97244,5e-05,2.0368]
[1779813129868,40.4,76444.07,0.0,0.97275,5e-05,2.0175]
[1779813130875,40.4,76445.21,0.0,0.97281,5e-05,2.01421]
[1779813135911,40.4,76443.26,0.0,0.9727,5e-05,2.02046]
[1779813140944,40.4,76437.82,0.0,0.97243,5e-05,2.0371]
[1779813142959,40.4,76446.71,0.0,0.97286,5e-05,2.01078]
[1779813143966,40.4,76450.02,0.0,0.97302,5e-05,2.00112]
[1779813144972,40.4,76439.57,0.0,0.97251,5e-05,2.03227]
[1779813145990,40.4,76434.11,0.0,0.97224,5e-05,2.04858]
[1779813146990,40.4,76433.08,0.0,0.97219,5e-05,2.05171]
[1779813147999,40.4,76425.39,0.0,0.97181,5e-05,2.07491]
[1779813153036,40.4,76427.93,0.0,0.972,5e-05,2.06214]
[1779813154050,40.4,76433.99,0.0,0.9723,5e-05,2.04394]
[1779813155051,40.4,76435.04,0.0,0.97235,5e-05,2.0409]
[1779813160097,40.41,76438.01,0.0,0.97249,5e-05,2.03237]
[1779813161104,40.41,76428.39,0.0,0.97202,5e-05,2.0612]
[1779813163571,40.41,76411.92,0.0,0.97119,5e-05,2.11125]
[1779813164197,40.41,76412.19,0.0,0.97121,5e-05,2.11036]
[1779813169208,40.4,76415.48,0.0,0.97138,5e-05,2.10003]
[1779813174234,40.4,76419.46,0.0,0.97158,5e-05,2.08768]
[1779813177255,40.4,76426.83,0.0,0.97195,5e-05,2.06529]
[1779813181282,40.4,76431.79,0.0,0.97219,5e-05,2.05047]
[1779813185344,40.4,76447.67,0.0,0.97296,5e-05,2.0034]
[1779813187334,40.41,76448.67,0.0,0.97301,5e-05,2.00063]
[1779813191376,40.41,76437.61,0.0,0.97247,5e-05,2.03362]
[1779813193784,40.41,76438.27,0.0,0.9725,5e-05,2.03195]
[1779813199430,40.41,76446.52,0.0,0.97289,5e-05,2.00774]
[1779813200442,40.41,76473.43,0.0,0.97416,5e-05,1.92949]
[1779813201451,40.41,76465.82,0.0,0.9738,5e-05,1.95173]
[1779813202456,40.41,76458.5,0.0,0.97346,5e-05,1.97318]
[1779813203870,40.41,76466.0,0.0,0.9738,5e-05,1.95173]
[1779813206487,40.42,76464.42,0.0,0.97372,5e-05,1.9567]
[1779813207493,40.42,76473.36,0.0,0.97414,5e-05,1.93111]
[1779813208500,40.42,76471.83,0.0,0.97406,5e-05,1.93574]
[1779813211521,40.42,76466.26,0.0,0.97386,5e-05,1.94749]
[1779813216556,40.43,76463.15,0.0,0.97369,5e-05,1.95752]
[1779813217564,40.43,76471.36,0.0,0.97407,5e-05,1.93402]
[1779813218570,40.43,76470.44,0.0,0.97403,5e-05,1.93689]
[1779813222604,40.44,76477.54,0.0,0.97434,5e-05,1.91746]
[1779813224618,40.44,76479.24,0.0,0.97441,5e-05,1.91312]
[1779813228645,40.44,76484.16,0.0,0.97462,5e-05,1.90024]
[1779813234100,40.45,76482.46,0.0,0.97452,5e-05,1.90652]
[1779813239722,40.46,76482.7,0.0,0.9745,5e-05,1.90755]
[1779813244760,40.47,76481.08,0.0,0.9744,5e-05,1.91355]
[1779813246772,40.47,76493.48,0.0,0.97496,5e-05,1.87906]
[1779813247780,40.48,76492.03,0.0,0.97489,5e-05,1.88346]
[1779813252814,40.48,76492.25,0.0,0.97487,5e-05,1.88444]
[1779813256843,40.49,76495.28,0.0,0.97499,4e-05,1.87727]
[1779813260873,40.5,76507.43,0.0,0.97551,4e-05,1.84475]
[1779813261880,40.5,76508.69,0.0,0.97556,4e-05,1.84166]
[1779813262886,40.5,76500.54,0.0,0.9752,4e-05,1.86413]
[1779813263893,40.5,76494.16,0.0,0.9749,5e-05,1.88268]
[1779813268929,40.51,76493.7,0.0,0.97486,5e-05,1.88526]
[1779813273978,40.52,76492.84,0.0,0.97486,5e-05,1.88438]
[1779813275978,40.52,76498.18,0.0,0.97509,4e-05,1.87005]
[1779813276984,40.53,76506.37,0.0,0.97545,4e-05,1.8476]
[1779813277991,40.53,76508.83,0.0,0.97555,4e-05,1.84117]
[1779813283027,40.54,76511.68,0.0,0.97564,4e-05,1.83529]
[1779813287054,40.55,76505.96,0.0,0.97537,4e-05,1.85269]
[1779813292091,40.56,76507.01,0.0,0.97538,4e-05,1.8516]
[1779813297125,40.57,76509.45,0.0,0.97546,4e-05,1.84667]
[1779813302162,40.57,76514.44,0.0,0.97569,4e-05,1.83259]
[1779813303169,40.57,76507.15,0.0,0.97537,4e-05,1.85257]
[1779813304177,40.57,76508.91,0.0,0.97545,4e-05,1.8475]
[1779813309211,40.56,76506.28,0.0,0.97535,4e-05,1.85383]
[1779813314247,40.56,76511.82,0.0,0.97561,4e-05,1.83756]
[1779813315253,40.55,76521.18,0.0,0.97602,4e-05,1.81172]
[1779813316260,40.55,76522.64,0.0,0.97608,4e-05,1.80762]
[1779813321295,40.55,76526.43,0.0,0.97626,4e-05,1.79675]
[1779813323310,40.55,76534.49,0.0,0.9766,4e-05,1.77478]
[1779813324316,40.55,76535.22,0.0,0.97664,4e-05,1.77275]
[1779813329351,40.55,76540.37,0.0,0.97686,4e-05,1.7587]
[1779813334809,40.55,76542.17,0.0,0.977,4e-05,1.74906]
[1779813338417,40.55,76548.78,0.0,0.97727,4e-05,1.73154]
[1779813339424,40.55,76557.72,0.0,0.97764,4e-05,1.70808]
[1779813340431,40.55,76568.33,0.0,0.97806,4e-05,1.6811]
[1779813341440,40.55,76573.91,0.0,0.97828,4e-05,1.66685]
[1779813344879,40.55,76567.54,0.0,0.97802,4e-05,1.68368]
[1779813350507,40.56,76568.75,0.0,0.97806,4e-05,1.68092]
[1779813353527,40.56,76560.17,0.0,0.97771,4e-05,1.70338]
[1779813354949,40.56,76562.6,0.0,0.97781,4e-05,1.69736]
[1779813359570,40.56,76549.09,0.0,0.97724,4e-05,1.73334]
[1779813361583,40.56,76552.04,0.0,0.97737,4e-05,1.72553]
[1779813362737,40.56,76557.65,0.0,0.9776,4e-05,1.71078]
[1779813365023,40.56,76567.68,0.0,0.978,4e-05,1.68466]
[1779813366637,40.56,76567.25,0.0,0.97799,4e-05,1.68581]
[1779813368656,40.56,76578.16,0.0,0.97842,4e-05,1.65787]
[1779813369663,40.56,76580.41,0.0,0.97851,4e-05,1.65222]
[1779813375093,40.57,76592.12,0.0,0.97896,4e-05,1.62305]
[1779813376713,40.57,76607.7,0.0,0.97956,4e-05,1.5844]
[1779813378739,40.57,76601.61,0.0,0.97932,4e-05,1.59981]
[1779813380751,40.57,76605.5,0.0,0.97946,4e-05,1.59054]
[1779813382766,40.57,76596.0,0.0,0.97909,4e-05,1.61473]
[1779813383772,40.57,76589.36,0.0,0.97883,4e-05,1.63156]
[1779813385166,40.58,76589.55,0.0,0.97884,4e-05,1.63121]
[1779813390822,40.58,76588.65,0.0,0.97879,4e-05,1.63423]
[1779813395863,40.59,76586.44,0.0,0.97873,4e-05,1.63707]
[1779813396870,40.6,76594.11,0.0,0.97901,4e-05,1.61895]
[1779813397876,40.6,76607.4,0.0,0.97952,4e-05,1.58606]
[1779813398886,40.6,76610.23,0.0,0.97962,4e-05,1.57929]
[1779813403918,40.61,76604.85,0.0,0.9794,4e-05,1.59366]
[1779813408955,40.61,76604.18,0.0,0.97936,4e-05,1.59631]
[1779813410968,40.62,76598.37,0.0,0.97913,4e-05,1.61113]
[1779813411975,40.62,76597.28,0.0,0.97909,4e-05,1.61402]
[1779813415380,40.62,76607.06,0.0,0.97945,4e-05,1.59023]
[1779813417011,40.62,76608.26,0.0,0.97949,4e-05,1.58766]
[1779813419025,40.62,76617.2,0.0,0.97982,4e-05,1.56613]
[1779813420039,40.63,76616.59,0.0,0.9798,4e-05,1.56787]
[1779813422053,40.63,76609.91,0.0,0.97954,4e-05,1.58472]
[1779813424065,40.63,76615.72,0.0,0.97975,4e-05,1.57089]
[1779813429114,40.64,76609.88,0.0,0.97951,4e-05,1.5864]
[1779813433129,40.66,76604.61,0.0,0.97927,4e-05,1.60208]
[1779813438162,40.71,76594.62,0.0,0.97875,4e-05,1.63587]
[1779813439170,40.71,76591.88,0.0,0.97864,4e-05,1.6429]
[1779813444209,40.71,76591.12,0.0,0.9786,4e-05,1.64539]
[1779813449243,40.72,76589.03,0.0,0.97851,4e-05,1.65116]
[1779813451257,40.72,76576.88,0.0,0.97809,4e-05,1.67781]
[1779813452264,40.72,76579.65,0.0,0.9782,4e-05,1.67076]
[1779813454279,40.72,76585.44,0.0,0.97842,4e-05,1.65614]
[1779813459314,40.72,76581.75,0.0,0.97827,4e-05,1.66597]
[1779813464353,40.73,76574.04,0.0,0.97795,4e-05,1.68665]
[1779813465358,40.73,76571.94,0.0,0.97786,4e-05,1.69242]
[1779813470391,40.73,76571.73,0.0,0.97784,4e-05,1.69357]
[1779813475425,40.73,76574.67,0.0,0.97796,4e-05,1.68609]
[1779813477440,40.73,76586.69,0.0,0.97844,4e-05,1.65539]
[1779813478448,40.73,76589.35,0.0,0.97854,4e-05,1.64872]
[1779813483484,40.74,76586.97,0.0,0.97844,4e-05,1.65517]
[1779813487512,40.74,76601.83,0.0,0.97901,4e-05,1.61807]
[1779813488519,40.74,76605.28,0.0,0.97914,4e-05,1.60961]
[1779813493554,40.74,76607.3,0.0,0.97921,4e-05,1.60534]
[1779813494585,40.74,76602.08,0.0,0.97901,4e-05,1.61849]
[1779813497589,40.75,76607.61,0.0,0.97921,4e-05,1.60518]
[1779813502624,40.75,76603.62,0.0,0.97905,4e-05,1.61582]
[1779813504639,40.75,76612.77,0.0,0.97939,4e-05,1.59341]
[1779813506030,40.76,76611.69,0.0,0.97935,4e-05,1.59641]
[1779813511691,40.76,76610.32,0.0,0.97934,4e-05,1.59617]
[1779813516726,40.77,76609.99,0.0,0.97931,4e-05,1.59782]
[1779813518739,40.77,76603.14,0.0,0.97905,4e-05,1.61514]
[1779813521761,40.77,76609.21,0.0,0.97927,4e-05,1.60047]
[1779813526796,40.78,76609.08,0.0,0.97925,4e-05,1.60172]
[1779813531830,40.78,76609.7,0.0,0.97927,4e-05,1.6008]
[1779813536867,40.79,76611.82,0.0,0.97933,4e-05,1.59646]
[1779813538880,40.79,76624.17,0.0,0.97979,4e-05,1.56652]
[1779813539888,40.79,76622.92,0.0,0.97974,4e-05,1.56977]
[1779813544925,40.8,76620.88,0.0,0.97965,4e-05,1.57577]
[1779813546315,40.8,76607.3,0.0,0.97913,4e-05,1.60944]
[1779813546936,40.8,76607.3,0.0,0.97913,4e-05,1.60962]
[1779813548952,40.8,76593.76,0.0,0.9786,4e-05,1.64382]
[1779813549958,40.8,76589.19,0.0,0.97842,4e-05,1.65548]
[1779813554993,40.8,76588.27,0.0,0.97838,4e-05,1.65818]
[1779813560030,40.8,76585.93,0.0,0.97828,4e-05,1.66447]
[1779813565076,40.81,76586.09,0.0,0.97828,4e-05,1.66428]
[1779813566466,40.81,76568.81,0.0,0.97759,4e-05,1.70886]
[1779813567082,40.81,76568.81,0.0,0.97759,4e-05,1.70887]
[1779813568114,40.81,76569.34,0.0,0.97761,4e-05,1.70747]
[1779813570128,40.81,76559.05,0.0,0.97719,4e-05,1.73432]
[1779813571134,40.81,76555.65,0.0,0.97711,4e-05,1.73853]
[1779813575163,40.8,76548.65,0.0,0.97682,4e-05,1.75674]
[1779813576535,40.8,76547.37,0.0,0.97677,4e-05,1.75994]
[1779813580196,40.8,76554.0,0.0,0.97705,4e-05,1.74206]
[1779813585232,40.8,76552.18,0.0,0.97698,4e-05,1.74643]
[1779813588258,40.8,76561.73,0.0,0.97738,4e-05,1.72107]
[1779813589263,40.8,76560.69,0.0,0.97734,4e-05,1.72375]
[1779813594298,40.79,76560.11,0.0,0.97732,4e-05,1.72498]
[1779813599333,40.79,76561.8,0.0,0.97739,4e-05,1.72029]
[1779813600339,40.79,76555.84,0.0,0.97715,4e-05,1.73587]
[1779813601347,40.79,76555.47,0.0,0.97713,4e-05,1.73677]
[1779813605375,40.79,76550.74,0.0,0.97694,4e-05,1.74889]
[1779813606386,40.79,76538.41,0.0,0.97642,4e-05,1.78165]
[1779813607391,40.79,76526.25,0.0,0.9759,4e-05,1.81435]
[1779813608398,40.79,76516.79,0.0,0.97549,4e-05,1.84002]
[1779813609406,40.79,76509.14,0.0,0.97516,4e-05,1.86089]
[1779813610412,40.78,76506.8,0.0,0.97506,4e-05,1.86709]
[1779813615450,40.79,76505.05,0.0,0.97498,4e-05,1.87213]
[1779813620488,40.79,76505.24,0.0,0.97497,4e-05,1.87287]
[1779813625521,40.8,76507.71,0.0,0.97505,4e-05,1.86737]
[1779813630558,40.8,76506.26,0.0,0.975,4e-05,1.87056]
[1779813635590,40.79,76504.45,0.0,0.97501,4e-05,1.86904]
[1779813640629,40.78,76505.34,0.0,0.97507,4e-05,1.86521]
[1779813645664,40.78,76508.48,0.0,0.9752,4e-05,1.85712]
[1779813646674,40.78,76501.87,0.0,0.9749,4e-05,1.87607]
[1779813651707,40.79,76503.9,0.0,0.97497,4e-05,1.87174]
[1779813657108,40.79,76502.21,0.0,0.9749,4e-05,1.87617]
[1779813662783,40.79,76494.31,0.0,0.97455,5e-05,1.8977]
[1779813665805,40.79,76478.97,0.0,0.97384,5e-05,1.94133]
[1779813668825,40.79,76472.59,0.0,0.97353,5e-05,1.96015]
[1779813669833,40.79,76463.07,0.0,0.97308,5e-05,1.98783]
[1779813673864,40.79,76471.61,0.0,0.97348,5e-05,1.96353]
[1779813675886,40.8,76477.64,0.0,0.97376,5e-05,1.94649]
[1779813677248,40.79,76495.08,0.0,0.97457,5e-05,1.89663]
[1779813678907,40.79,76498.56,0.0,0.97472,5e-05,1.88682]
[1779813683943,40.79,76497.48,0.0,0.9747,5e-05,1.88841]
[1779813688977,40.78,76497.06,0.0,0.9747,5e-05,1.88817]
[1779813694012,40.78,76499.78,0.0,0.97489,4e-05,1.87544]
[1779813699048,40.78,76498.47,0.0,0.97483,5e-05,1.87893]
[1779813702074,40.77,76487.98,0.0,0.97436,5e-05,1.90819]
[1779813703078,40.77,76490.11,0.0,0.97446,5e-05,1.90186]
[1779813705091,40.77,76496.24,0.0,0.97473,5e-05,1.88515]
[1779813707471,40.78,76500.43,0.0,0.97491,4e-05,1.87403]
[1779813711136,40.79,76492.79,0.0,0.97455,5e-05,1.89665]
[1779813712141,40.79,76492.28,0.0,0.97452,5e-05,1.89836]
[1779813717542,40.79,76496.09,0.0,0.97467,5e-05,1.88902]
[1779813724225,40.8,76499.55,0.0,0.97481,5e-05,1.88022]
[1779813729262,40.8,76501.5,0.0,0.9749,4e-05,1.87514]
[1779813731285,40.8,76520.45,0.0,0.97574,4e-05,1.82231]
[1779813732298,40.8,76522.62,0.0,0.97584,4e-05,1.81623]
[1779813733304,40.8,76529.19,0.0,0.97613,4e-05,1.79824]
[1779813735314,40.8,76532.44,0.0,0.97627,4e-05,1.78919]
[1779813740352,40.79,76541.9,0.0,0.97668,4e-05,1.76326]
[1779813741358,40.79,76542.42,0.0,0.97671,4e-05,1.7618]
[1779813746395,40.79,76543.59,0.0,0.97676,4e-05,1.75839]
[1779813751429,40.79,76544.47,0.0,0.97686,4e-05,1.75103]
[1779813756466,40.79,76543.75,0.0,0.97684,4e-05,1.75265]
[1779813757828,40.79,76529.1,0.0,0.97621,4e-05,1.79173]
[1779813759489,40.78,76529.66,0.0,0.97624,4e-05,1.7901]
[1779813764525,40.78,76527.2,0.0,0.97614,4e-05,1.79612]
[1779813766539,40.78,76534.55,0.0,0.97646,4e-05,1.77608]
[1779813771572,40.78,76534.28,0.0,0.97646,4e-05,1.77631]
[1779813776608,40.77,76533.32,0.0,0.97643,4e-05,1.77839]
[1779813781643,40.77,76532.71,0.0,0.9764,4e-05,1.78003]
[1779813785671,40.77,76520.7,0.0,0.97589,4e-05,1.81206]
[1779813786679,40.77,76516.85,0.0,0.97572,4e-05,1.82295]
[1779813790707,40.77,76513.43,0.0,0.97557,4e-05,1.83215]
[1779813795741,40.77,76514.71,0.0,0.97564,4e-05,1.82751]
[1779813800777,40.76,76506.55,0.0,0.97529,4e-05,1.84954]
[1779813803800,40.77,76498.87,0.0,0.97493,4e-05,1.87178]
[1779813808834,40.78,76493.5,0.0,0.97467,5e-05,1.88823]
[1779813813870,40.78,76493.18,0.0,0.97471,5e-05,1.88442]
[1779813816891,40.77,76487.92,0.0,0.97449,5e-05,1.89834]
[1779813818905,40.78,76482.21,0.0,0.97422,5e-05,1.91494]
[1779813823939,40.77,76484.2,0.0,0.97433,5e-05,1.90766]
[1779813825953,40.76,76489.92,0.0,0.97461,5e-05,1.89093]
[1779813830988,40.75,76489.16,0.0,0.97459,5e-05,1.89161]
[1779813835018,40.75,76481.13,0.0,0.97424,5e-05,1.91314]
[1779813837035,40.74,76479.78,0.0,0.97419,5e-05,1.91634]
[1779813840052,40.74,76471.65,0.0,0.97383,5e-05,1.93852]
[1779813841058,40.74,76459.59,0.0,0.97327,5e-05,1.97296]
[1779813842067,40.74,76459.59,0.0,0.97327,5e-05,1.97311]
[1779813847102,40.74,76460.9,0.0,0.97332,5e-05,1.97003]
[1779813852137,40.75,76462.16,0.0,0.97337,5e-05,1.96708]
[1779813857172,40.75,76458.1,0.0,0.97316,5e-05,1.97955]
[1779813862207,40.75,76457.36,0.0,0.97312,5e-05,1.98235]
[1779813864221,40.75,76464.48,0.0,0.97345,5e-05,1.96194]
[1779813865229,40.76,76463.96,0.0,0.97342,5e-05,1.96361]
[1779813870265,40.76,76463.65,0.0,0.9734,5e-05,1.96532]
[1779813872276,40.76,76458.92,0.0,0.97323,5e-05,1.9743]
[1779813877312,40.77,76458.58,0.0,0.9732,5e-05,1.97603]
[1779813882347,40.77,76459.8,0.0,0.97325,5e-05,1.97319]
[1779813887382,40.77,76461.13,0.0,0.9733,5e-05,1.97004]
[1779813892417,40.78,76462.93,0.0,0.97337,5e-05,1.96552]
[1779813897452,40.78,76463.87,0.0,0.97341,5e-05,1.96348]
[1779813900473,40.78,76458.75,0.0,0.97316,5e-05,1.97872]
[1779813904502,40.79,76463.75,0.0,0.97339,5e-05,1.96469]
[1779813909539,40.79,76462.95,0.0,0.97334,5e-05,1.96768]
[1779813914572,40.79,76463.92,0.0,0.97337,5e-05,1.96556]
[1779813915579,40.79,76473.11,0.0,0.9738,5e-05,1.93924]
[1779813916586,40.8,76474.51,0.0,0.97387,5e-05,1.93541]
[1779813921621,40.8,76472.06,0.0,0.97374,5e-05,1.94331]
[1779813925649,40.8,76487.33,0.0,0.97443,5e-05,1.90051]
[1779813927663,40.81,76487.96,0.0,0.97446,5e-05,1.89913]
[1779813932699,40.81,76487.44,0.0,0.97448,5e-05,1.89685]
[1779813937734,40.82,76484.94,0.0,0.97434,5e-05,1.90517]
[1779813942770,40.83,76485.05,0.0,0.97433,5e-05,1.90611]
[1779813947803,40.83,76480.32,0.0,0.97409,5e-05,1.92075]
[1779813952839,40.84,76483.57,0.0,0.97422,5e-05,1.91275]
[1779813957874,40.85,76478.87,0.0,0.97398,5e-05,1.92758]
[1779813960895,40.85,76473.39,0.0,0.97371,5e-05,1.9439]
[1779813965930,40.86,76476.19,0.0,0.97383,5e-05,1.93696]
[1779813970965,40.87,76478.74,0.0,0.97393,5e-05,1.93083]
[1779813976000,40.87,76475.83,0.0,0.97377,5e-05,1.94028]
[1779813981035,40.88,76481.38,0.0,0.97401,5e-05,1.92559]
[1779813987077,40.89,76480.84,0.0,0.97396,5e-05,1.92861]
[1779813992113,40.89,76474.17,0.0,0.9737,5e-05,1.94381]
[1779813993120,40.89,76460.85,0.0,0.97306,5e-05,1.9824]
[1779813997148,40.9,76472.6,0.0,0.97361,5e-05,1.94912]
[1779813999555,40.9,76479.02,0.0,0.9739,5e-05,1.93117]
[1779814000170,40.9,76478.96,0.0,0.9739,5e-05,1.93158]
[1779814002183,40.91,76484.38,0.0,0.97414,5e-05,1.91669]
[1779814007219,40.91,76487.55,0.0,0.97426,5e-05,1.90908]
[1779814009621,40.92,76493.6,0.0,0.97453,5e-05,1.89258]
[1779814011250,40.92,76495.66,0.0,0.97461,5e-05,1.8874]
[1779814016282,40.92,76495.52,0.0,0.97459,5e-05,1.88873]
[1779814021317,40.93,76495.78,0.0,0.97458,5e-05,1.88948]
[1779814026352,40.94,76494.64,0.0,0.97451,5e-05,1.89411]
[1779814027359,40.94,76488.98,0.0,0.97424,5e-05,1.9103]
[1779814029766,40.95,76494.39,0.0,0.97448,5e-05,1.89558]
[1779814032398,40.95,76488.39,0.0,0.97419,5e-05,1.91332]
[1779814033405,40.95,76487.29,0.0,0.97414,5e-05,1.91669]
[1779814034412,40.95,76492.59,0.0,0.97438,5e-05,1.90197]
[1779814039837,40.96,76488.7,0.0,0.97418,5e-05,1.91422]
[1779814045490,40.97,76489.51,0.0,0.97419,5e-05,1.91341]
[1779814050524,40.98,76488.78,0.0,0.97414,5e-05,1.91667]
[1779814055559,40.98,76490.43,0.0,0.97426,5e-05,1.90826]
[1779814060594,40.99,76490.51,0.0,0.97424,5e-05,1.90928]
[1779814065632,41.0,76486.22,0.0,0.97403,5e-05,1.92264]
[1779814066639,41.0,76474.8,0.0,0.97349,5e-05,1.95546]
[1779814067645,41.0,76475.07,0.0,0.9735,5e-05,1.95485]
[1779814072681,41.0,76473.62,0.0,0.97342,5e-05,1.95989]
[1779814076709,41.01,76460.47,0.0,0.97278,5e-05,1.99862]
[1779814077716,41.01,76460.34,0.0,0.97277,5e-05,1.99909]
[1779814078726,41.01,76455.3,0.0,0.97253,5e-05,2.01394]
[1779814082751,41.01,76455.61,0.0,0.97254,5e-05,2.01332]
[1779814084767,41.01,76465.04,0.0,0.97299,5e-05,1.98594]
[1779814085773,41.01,76467.56,0.0,0.97311,5e-05,1.97874]
[1779814090193,41.02,76471.74,0.0,0.9733,5e-05,1.96729]
[1779814095842,41.02,76460.64,0.0,0.97276,5e-05,2.0002]
[1779814096853,41.02,76460.72,0.0,0.97276,5e-05,2.00005]
[1779814101887,41.02,76459.86,0.0,0.97271,5e-05,2.00299]
[1779814106925,41.02,76457.89,0.0,0.97261,5e-05,2.00911]
[1779814112966,41.03,76458.0,0.0,0.97267,5e-05,2.00407]
[1779814118001,41.03,76457.74,0.0,0.97266,5e-05,2.00521]
[1779814123040,41.03,76459.07,0.0,0.97271,5e-05,2.00166]
[1779814125062,41.03,76451.17,0.0,0.97233,5e-05,2.02495]
[1779814126069,41.03,76447.77,0.0,0.97216,5e-05,2.035]
[1779814129090,41.03,76456.63,0.0,0.97259,5e-05,2.00897]
[1779814130100,41.03,76454.83,0.0,0.97251,5e-05,2.01429]
[1779814134126,41.03,76448.36,0.0,0.97219,5e-05,2.03344]
[1779814139160,41.03,76447.77,0.0,0.97216,5e-05,2.03519]
[1779814144195,41.03,76444.6,0.0,0.972,5e-05,2.04454]
[1779814149230,41.03,76441.48,0.0,0.97185,5e-05,2.05374]
[1779814154265,41.03,76436.71,0.0,0.97162,5e-05,2.06787]
[1779814155272,41.03,76422.3,0.0,0.97089,5e-05,2.11125]
[1779814156279,41.03,76409.57,0.0,0.97024,5e-05,2.15005]
[1779814157285,41.03,76408.17,0.0,0.97017,5e-05,2.15419]
[1779814158293,41.03,76400.27,0.0,0.96976,5e-05,2.17844]
[1779814159302,41.03,76400.88,0.0,0.9698,5e-05,2.17633]
[1779814164337,41.02,76395.62,0.0,0.96954,5e-05,2.19156]
[1779814169384,41.02,76399.81,0.0,0.96978,5e-05,2.17727]
[1779814170762,41.01,76411.54,0.0,0.9704,5e-05,2.14061]
[1779814172401,41.01,76420.78,0.0,0.97094,5e-05,2.10695]
[1779814174415,41.01,76424.71,0.0,0.97115,5e-05,2.09484]
[1779814179451,41.01,76424.9,0.0,0.97117,5e-05,2.09373]
[1779814180833,41.01,76429.93,0.0,0.97142,5e-05,2.07849]
[1779814185496,41.01,76416.63,0.0,0.97075,5e-05,2.11837]
[1779814186500,41.0,76411.33,0.0,0.97048,5e-05,2.13442]
[1779814188516,41.0,76405.8,0.0,0.9702,5e-05,2.15126]
[1779814189521,41.0,76399.57,0.0,0.96988,5e-05,2.17015]
[1779814194556,41.0,76391.98,0.0,0.9695,5e-05,2.19272]
[1779814195563,41.03,76390.84,0.0,0.96935,5e-05,2.20173]
[1779814199591,41.14,76382.98,0.0,0.96858,5e-05,2.24703]
[1779814200974,41.14,76373.91,0.0,0.96808,5e-05,2.27634]
[1779814201605,41.14,76368.42,0.0,0.96777,6e-05,2.29437]
[1779814203620,41.14,76367.31,0.0,0.96769,6e-05,2.29872]
[1779814208655,41.15,76363.53,0.0,0.96745,6e-05,2.31272]
[1779814213690,41.16,76372.89,0.0,0.96794,5e-05,2.28436]
[1779814214698,41.16,76372.92,0.0,0.96794,5e-05,2.28467]
[1779814219732,41.18,76369.69,0.0,0.96772,6e-05,2.29702]
[1779814224767,41.19,76369.86,0.0,0.9677,6e-05,2.29846]
[1779814228813,41.19,76374.22,0.0,0.96791,5e-05,2.28612]
[1779814229821,41.2,76366.01,0.0,0.96745,6e-05,2.31295]
[1779814231189,41.2,76363.66,0.0,0.96739,6e-05,2.31537]
[1779814236869,41.21,76365.42,0.0,0.96745,6e-05,2.31197]
[1779814241907,41.22,76365.33,0.0,0.96741,6e-05,2.31417]
[1779814242912,41.24,76351.7,0.0,0.96658,6e-05,2.3622]
[1779814243919,41.24,76344.75,0.0,0.96618,6e-05,2.38533]
[1779814244928,41.24,76341.18,0.0,0.96597,6e-05,2.39738]
[1779814246941,41.25,76342.5,0.0,0.96603,6e-05,2.39346]
[1779814249962,41.25,76368.5,0.0,0.96749,6e-05,2.30931]
[1779814251336,41.25,76372.15,0.0,0.96769,6e-05,2.29792]
[1779814252983,41.26,76355.73,0.0,0.96676,6e-05,2.35185]
[1779814253994,41.26,76350.0,0.0,0.96643,6e-05,2.3709]
[1779814254995,41.26,76346.68,0.0,0.96623,6e-05,2.38208]
[1779814257010,41.26,76343.11,0.0,0.96602,6e-05,2.39433]
[1779814261413,41.27,76370.52,0.0,0.96755,6e-05,2.30608]
[1779814263069,41.27,76373.38,0.0,0.9677,6e-05,2.29724]
[1779814268099,41.28,76373.48,0.0,0.96768,6e-05,2.29873]
[1779814272127,41.3,76382.45,0.0,0.96809,5e-05,2.2747]
[1779814273136,41.31,76387.67,0.0,0.96837,5e-05,2.25853]
[1779814274142,41.31,76391.02,0.0,0.96854,5e-05,2.24837]
[1779814279175,41.32,76389.98,0.0,0.96845,5e-05,2.25386]
[1779814280182,41.32,76398.73,0.0,0.96891,5e-05,2.22676]
[1779814281190,41.32,76398.14,0.0,0.96887,5e-05,2.22909]
[1779814286228,41.34,76390.78,0.0,0.96843,5e-05,2.25465]
[1779814287232,41.34,76391.56,0.0,0.96847,5e-05,2.25262]
[1779814293274,41.35,76393.71,0.0,0.96861,5e-05,2.24293]
[1779814298309,41.36,76395.79,0.0,0.96869,5e-05,2.23855]
[1779814301330,41.43,76400.87,0.0,0.96874,5e-05,2.2353]
[1779814306365,41.54,76402.33,0.0,0.96848,5e-05,2.25115]
[1779814311399,41.55,76402.11,0.0,0.96843,5e-05,2.25375]
[1779814312407,41.56,76394.39,0.0,0.96801,5e-05,2.27849]
[1779814313414,41.56,76394.32,0.0,0.968,5e-05,2.27905]
[1779814318450,41.57,76391.0,0.0,0.96779,5e-05,2.29127]
[1779814323486,41.58,76393.99,0.0,0.96793,5e-05,2.28341]
[1779814325506,41.58,76387.32,0.0,0.96755,6e-05,2.30532]
[1779814326507,41.58,76383.11,0.0,0.96731,6e-05,2.3191]
[1779814331910,41.59,76379.36,0.0,0.96707,6e-05,2.33291]
[1779814333556,41.59,76371.32,0.0,0.96662,6e-05,2.35917]
[1779814334564,41.59,76371.03,0.0,0.9666,6e-05,2.36034]
[1779814339598,41.6,76371.9,0.0,0.96663,6e-05,2.3587]
[1779814344633,41.61,76370.86,0.0,0.96654,6e-05,2.36348]
[1779814347654,41.61,76378.25,0.0,0.96695,6e-05,2.34003]
[1779814348661,41.61,76377.18,0.0,0.96688,6e-05,2.34402]
[1779814352050,41.62,76371.13,0.0,0.9666,6e-05,2.35878]
[1779814357723,41.62,76370.69,0.0,0.96655,6e-05,2.36168]
[1779814362759,41.63,76370.18,0.0,0.9665,6e-05,2.36457]
[1779814367793,41.64,76369.35,0.0,0.96643,6e-05,2.36847]
[1779814373836,41.64,76368.51,0.0,0.96636,6e-05,2.37265]
[1779814379877,41.65,76368.45,0.0,0.96633,6e-05,2.37426]
[1779814384913,41.66,76368.89,0.0,0.96634,6e-05,2.37398]
[1779814389957,41.66,76369.61,0.0,0.96636,6e-05,2.37276]
[1779814390965,41.67,76338.81,0.0,0.96458,6e-05,2.47469]
[1779814392342,41.67,76335.19,0.0,0.96436,6e-05,2.48688]
[1779814394994,41.67,76334.29,0.0,0.96431,6e-05,2.48997]
[1779814398014,41.67,76318.62,0.0,0.96336,6e-05,2.54313]
[1779814399024,41.67,76317.36,0.0,0.96329,6e-05,2.54737]
[1779814404062,41.66,76318.3,0.0,0.96335,6e-05,2.5438]
[1779814405071,41.66,76324.36,0.0,0.96372,6e-05,2.52309]
[1779814407081,41.66,76332.38,0.0,0.9642,6e-05,2.49587]
[1779814408088,41.66,76334.8,0.0,0.96435,6e-05,2.48774]
[1779814410101,41.66,76345.87,0.0,0.965,6e-05,2.45076]
[1779814411111,41.66,76346.36,0.0,0.9651,6e-05,2.44346]
[1779814414131,41.66,76340.72,0.0,0.96477,6e-05,2.4625]
[1779814419166,41.67,76342.25,0.0,0.96485,6e-05,2.45762]
[1779814424201,41.67,76344.48,0.0,0.96498,6e-05,2.4504]
[1779814429236,41.67,76345.77,0.0,0.96505,6e-05,2.44631]
[1779814434271,41.67,76347.15,0.0,0.96513,6e-05,2.44193]
[1779814439307,41.67,76348.83,0.0,0.96522,6e-05,2.43657]
[1779814443335,41.67,76365.71,0.0,0.96619,6e-05,2.38126]
[1779814444347,41.67,76363.39,0.0,0.96606,6e-05,2.38897]
[1779814446356,41.67,76359.04,0.0,0.9658,6e-05,2.40344]
[1779814449384,41.67,76394.83,0.0,0.9678,5e-05,2.28823]
[1779814450390,41.68,76394.79,0.0,0.96779,5e-05,2.28864]
[1779814454419,41.68,76402.39,0.0,0.96819,5e-05,2.26576]
[1779814455424,41.68,76408.69,0.0,0.96852,5e-05,2.24631]
[1779814456434,41.69,76408.12,0.0,0.96848,5e-05,2.24846]
[1779814458447,41.69,76416.54,0.0,0.96892,5e-05,2.22295]
[1779814463482,41.7,76414.23,0.0,0.96876,5e-05,2.23214]
[1779814468517,41.71,76413.69,0.0,0.9687,5e-05,2.23581]
[1779814473552,41.72,76419.64,0.0,0.96905,5e-05,2.21385]
[1779814474561,41.73,76418.95,0.0,0.96901,5e-05,2.21643]
[1779814476575,41.73,76425.93,0.0,0.96936,5e-05,2.19576]
[1779814477580,41.73,76425.15,0.0,0.96931,5e-05,2.19864]
[1779814482619,41.72,76423.44,0.0,0.96925,5e-05,2.20231]
[1779814487653,41.72,76430.18,0.0,0.96963,5e-05,2.18009]
[1779814492689,41.71,76427.21,0.0,0.9695,5e-05,2.18786]
[1779814494703,41.71,76421.12,0.0,0.96919,5e-05,2.20604]
[1779814499739,41.7,76419.82,0.0,0.96914,5e-05,2.20854]
[1779814504775,41.69,76420.04,0.0,0.96918,5e-05,2.20635]
[1779814509810,41.68,76420.5,0.0,0.96923,5e-05,2.20316]
[1779814513213,41.67,76428.79,0.0,0.96968,5e-05,2.17686]
[1779814518871,41.67,76426.61,0.0,0.9696,5e-05,2.18194]
[1779814523905,41.66,76430.22,0.0,0.9698,5e-05,2.16964]
[1779814528941,41.65,76431.05,0.0,0.96987,5e-05,2.16588]
[1779814533976,41.65,76428.33,0.0,0.96982,5e-05,2.16756]
[1779814539012,41.64,76430.04,0.0,0.96993,5e-05,2.16114]
[1779814545056,41.63,76429.3,0.0,0.96991,5e-05,2.16197]
[1779814546061,41.63,76435.54,0.0,0.97024,5e-05,2.14275]
[1779814547069,41.63,76434.46,0.0,0.97018,5e-05,2.14583]
[1779814552102,41.62,76432.26,0.0,0.97009,5e-05,2.15144]
[1779814557138,41.62,76430.81,0.0,0.97003,5e-05,2.15477]
[1779814562173,41.61,76430.96,0.0,0.97006,5e-05,2.15322]
[1779814565194,41.61,76421.1,0.0,0.96956,5e-05,2.18273]
[1779814566200,41.61,76419.52,0.0,0.96948,5e-05,2.18733]
[1779814571236,41.62,76422.3,0.0,0.9696,5e-05,2.18059]
[1779814573639,41.62,76416.61,0.0,0.96927,5e-05,2.19968]
[1779814579292,41.62,76420.67,0.0,0.96951,5e-05,2.18574]
[1779814584327,41.61,76420.37,0.0,0.96952,5e-05,2.18528]
[1779814589362,41.6,76421.27,0.0,0.96959,5e-05,2.18115]
[1779814593781,41.59,76409.55,0.0,0.96906,5e-05,2.21058]
[1779814595407,41.6,76410.41,0.0,0.9691,5e-05,2.20838]
[1779814600439,41.61,76408.29,0.0,0.96895,5e-05,2.21731]
[1779814605474,41.62,76407.14,0.0,0.96885,5e-05,2.22317]
[1779814610508,41.63,76405.35,0.0,0.96872,5e-05,2.23096]
[1779814615547,41.65,76404.75,0.0,0.96865,5e-05,2.23497]
[1779814620581,41.66,76405.37,0.0,0.96865,5e-05,2.23514]
[1779814625616,41.67,76404.07,0.0,0.96854,5e-05,2.24128]
[1779814626623,41.67,76396.21,0.0,0.96811,5e-05,2.26638]
[1779814627630,41.67,76397.38,0.0,0.96817,5e-05,2.26306]
[1779814629644,41.68,76408.91,0.0,0.96877,5e-05,2.22768]
[1779814630651,41.68,76404.77,0.0,0.96854,5e-05,2.24104]
[1779814632667,41.68,76402.14,0.0,0.96839,5e-05,2.25007]
[1779814637699,41.7,76403.15,0.0,0.9684,5e-05,2.24926]
[1779814642735,41.71,76406.71,0.0,0.96856,5e-05,2.24008]
[1779814647770,41.72,76409.2,0.0,0.96866,5e-05,2.23435]
[1779814652806,41.73,76409.52,0.0,0.96871,5e-05,2.22997]
[1779814657840,41.74,76411.26,0.0,0.96877,5e-05,2.22674]
[1779814659854,41.75,76416.31,0.0,0.96902,5e-05,2.21198]
[1779814660860,41.75,76421.4,0.0,0.96928,5e-05,2.19676]
[1779814665896,41.76,76429.13,0.0,0.96964,5e-05,2.17555]
[1779814669926,41.77,76415.5,0.0,0.96889,5e-05,2.21958]
[1779814670932,41.78,76409.51,0.0,0.96857,5e-05,2.23865]
[1779814672944,41.78,76404.07,0.0,0.96826,5e-05,2.2565]
[1779814677980,41.79,76402.44,0.0,0.96814,5e-05,2.26359]
[1779814682016,41.8,76437.37,0.0,0.96995,5e-05,2.15737]
[1779814683015,41.8,76446.93,0.0,0.97043,5e-05,2.12909]
[1779814688050,41.81,76447.3,0.0,0.97044,5e-05,2.12863]
[1779814693088,41.8,76441.7,0.0,0.97017,5e-05,2.14456]
[1779814700147,41.82,76442.36,0.0,0.97014,5e-05,2.14665]
[1779814704585,41.84,76436.26,0.0,0.96978,5e-05,2.16748]
[1779814708203,41.85,76431.06,0.0,0.96947,5e-05,2.1856]
[1779814714660,41.87,76430.71,0.0,0.96947,5e-05,2.18445]
[1779814720287,41.89,76428.0,0.0,0.96928,5e-05,2.1959]
[1779814725322,41.9,76426.66,0.0,0.96917,5e-05,2.2025]
[1779814728343,41.91,76433.45,0.0,0.9695,5e-05,2.18314]
[1779814730358,41.91,76435.45,0.0,0.96958,5e-05,2.17806]
[1779814733378,41.92,76444.92,0.0,0.97005,5e-05,2.15086]
[1779814734800,41.92,76437.82,0.0,0.96967,5e-05,2.17295]
[1779814736399,41.93,76436.83,0.0,0.9696,5e-05,2.17703]
[1779814741435,41.94,76436.41,0.0,0.96954,5e-05,2.18088]
[1779814746477,41.96,76437.94,0.0,0.96957,5e-05,2.17877]
[1779814751503,41.97,76442.28,0.0,0.96975,5e-05,2.16813]
[1779814756539,41.99,76441.55,0.0,0.96967,5e-05,2.1729]
[1779814761580,42.0,76441.92,0.0,0.96965,5e-05,2.17431]
[1779814765608,42.01,76448.68,0.0,0.96996,5e-05,2.15595]
[1779814770643,42.03,76444.0,0.0,0.96968,5e-05,2.17279]
[1779814775678,42.04,76442.27,0.0,0.96961,5e-05,2.17518]
[1779814780712,42.06,76441.39,0.0,0.96953,5e-05,2.18043]
[1779814785748,42.07,76439.66,0.0,0.96939,5e-05,2.18824]
[1779814790793,42.08,76439.02,0.0,0.96932,5e-05,2.1927]
[1779814792808,42.09,76453.83,0.0,0.97006,5e-05,2.14883]
[1779814793817,42.09,76452.26,0.0,0.96997,5e-05,2.15413]
[1779814798854,42.11,76454.12,0.0,0.97003,5e-05,2.15109]
[1779814801872,42.1,76461.42,0.0,0.9704,5e-05,2.12879]
[1779814806907,42.1,76460.15,0.0,0.97036,5e-05,2.13135]
[1779814811944,42.09,76457.44,0.0,0.97024,5e-05,2.13837]
[1779814816976,42.09,76453.92,0.0,0.97006,5e-05,2.14936]
[1779814822013,42.11,76455.09,0.0,0.97007,5e-05,2.14851]
[1779814827047,42.11,76456.05,0.0,0.9701,5e-05,2.1467]
[1779814832082,42.12,76457.63,0.0,0.97023,5e-05,2.13771]
[1779814834097,42.13,76448.99,0.0,0.96977,5e-05,2.16475]
[1779814839131,42.14,76449.78,0.0,0.96977,5e-05,2.16481]
[1779814844166,42.15,76448.23,0.0,0.96967,5e-05,2.17112]
[1779814849200,42.14,76463.12,0.0,0.97045,5e-05,2.12494]
[1779814854235,42.13,76462.85,0.0,0.97046,5e-05,2.12454]
[1779814859271,42.13,76462.06,0.0,0.97044,5e-05,2.12569]
[1779814864307,42.12,76462.66,0.0,0.97049,5e-05,2.12271]
[1779814868335,42.12,76450.19,0.0,0.96987,5e-05,2.15916]
[1779814869342,42.12,76448.22,0.0,0.96976,5e-05,2.16559]
[1779814872795,42.13,76440.33,0.0,0.96933,5e-05,2.19097]
[1779814873371,42.13,76440.33,0.0,0.96932,5e-05,2.19141]
[1779814877400,42.13,76453.01,0.0,0.96996,5e-05,2.15398]
[1779814878407,42.13,76452.2,0.0,0.96992,5e-05,2.15614]
[1779814883441,42.13,76453.43,0.0,0.97001,5e-05,2.15105]
[1779814888477,42.12,76462.78,0.0,0.9705,5e-05,2.12171]
[1779814889484,42.12,76464.4,0.0,0.97059,5e-05,2.11666]
[1779814894519,42.11,76464.92,0.0,0.9707,5e-05,2.10874]
[1779814899554,42.11,76454.53,0.0,0.97019,5e-05,2.13881]
[1779814900561,42.1,76457.27,0.0,0.97034,5e-05,2.13037]
[1779814905596,42.1,76458.68,0.0,0.97043,5e-05,2.12507]
[1779814910631,42.09,76462.7,0.0,0.97064,5e-05,2.11207]
[1779814913085,42.09,76485.44,0.0,0.97178,5e-05,2.04479]
[1779814914661,42.09,76478.8,0.0,0.97145,5e-05,2.06407]
[1779814915667,42.09,76477.68,0.0,0.9714,5e-05,2.06724]
[1779814920702,42.09,76474.16,0.0,0.97124,5e-05,2.07699]
[1779814923156,42.08,76480.67,0.0,0.97156,5e-05,2.05769]
[1779814924730,42.08,76487.96,0.0,0.97192,5e-05,2.0363]
[1779814925737,42.08,76487.42,0.0,0.97189,5e-05,2.03781]
[1779814930771,42.08,76485.58,0.0,0.97181,5e-05,2.04285]
[1779814934800,42.08,76493.4,0.0,0.97219,5e-05,2.02]
[1779814935809,42.08,76496.18,0.0,0.97232,5e-05,2.01199]
[1779814940842,42.08,76494.75,0.0,0.97226,5e-05,2.01603]
[1779814944871,42.08,76483.61,0.0,0.97172,5e-05,2.04814]
[1779814945879,42.08,76470.55,0.0,0.97108,5e-05,2.08632]
[1779814946886,42.08,76465.47,0.0,0.97083,5e-05,2.1012]
[1779814951922,42.08,76466.92,0.0,0.97097,5e-05,2.09163]
[1779814955950,42.08,76472.69,0.0,0.97125,5e-05,2.07485]
[1779814956956,42.08,76475.24,0.0,0.97138,5e-05,2.06727]
[1779814961992,42.08,76475.91,0.0,0.97142,5e-05,2.06487]
[1779814967031,42.07,76474.23,0.0,0.97134,5e-05,2.0694]
[1779814969044,42.07,76479.97,0.0,0.97163,5e-05,2.05242]
[1779814974079,42.07,76486.11,0.0,0.97193,5e-05,2.03436]
[1779814979114,42.07,76489.21,0.0,0.97208,5e-05,2.02533]
[1779814981128,42.07,76484.51,0.0,0.97185,5e-05,2.03887]
[1779814986164,42.07,76489.87,0.0,0.97212,5e-05,2.02321]
[1779814991197,42.07,76491.81,0.0,0.97221,5e-05,2.01756]
[1779814996233,42.07,76492.38,0.0,0.97224,5e-05,2.01586]
[1779814998246,42.07,76497.77,0.0,0.9725,5e-05,2.0004]
[1779815001270,42.07,76503.12,0.0,0.97275,5e-05,1.98521]
[1779815003719,42.07,76509.46,0.0,0.97305,5e-05,1.96732]
[1779815006303,42.07,76511.99,0.0,0.97315,5e-05,1.96107]
[1779815011338,42.09,76518.64,0.0,0.97349,5e-05,1.9396]
[1779815015365,42.1,76524.51,0.0,0.97373,5e-05,1.9248]
[1779815020402,42.1,76525.97,0.0,0.97378,5e-05,1.92164]
[1779815025436,42.08,76527.4,0.0,0.9739,5e-05,1.91446]
[1779815026443,42.06,76535.5,0.0,0.97433,4e-05,1.88822]
[1779815027456,42.04,76536.42,0.0,0.97443,4e-05,1.88223]
[1779815032490,41.95,76541.48,0.0,0.97491,4e-05,1.85267]
[1779815036530,41.89,76528.28,0.0,0.97446,4e-05,1.87989]
[1779815037533,41.89,76529.94,0.0,0.97454,4e-05,1.875]
[1779815040553,41.89,76537.89,0.0,0.97491,4e-05,1.85237]
[1779815044582,41.88,76540.49,0.0,0.97505,4e-05,1.84418]
[1779815049617,41.87,76538.14,0.0,0.97496,4e-05,1.84918]
[1779815054651,41.86,76538.03,0.0,0.97498,4e-05,1.84812]
[1779815057673,41.86,76546.1,0.0,0.97535,4e-05,1.82548]
[1779815058680,41.84,76544.59,0.0,0.97532,4e-05,1.82718]
[1779815061701,41.84,76550.07,0.0,0.97557,4e-05,1.81177]
[1779815066737,41.79,76551.64,0.0,0.97577,4e-05,1.79923]
[1779815069762,41.79,76545.13,0.0,0.9755,4e-05,1.81604]
[1779815070770,41.79,76536.37,0.0,0.97512,4e-05,1.83944]
[1779815071791,41.78,76536.94,0.0,0.97521,4e-05,1.83269]
[1779815076816,41.78,76535.47,0.0,0.97517,4e-05,1.83537]
[1779815081851,41.77,76534.94,0.0,0.97517,4e-05,1.83554]
[1779815087893,41.76,76535.68,0.0,0.97522,4e-05,1.83204]
[1779815092927,41.75,76529.44,0.0,0.97497,4e-05,1.84767]
[1779815094398,41.75,76520.03,0.0,0.97456,4e-05,1.87283]
[1779815096956,41.74,76512.22,0.0,0.97421,5e-05,1.89376]
[1779815097963,41.74,76511.98,0.0,0.97421,5e-05,1.89408]
[1779815100985,41.74,76503.92,0.0,0.97386,5e-05,1.91548]
[1779815101990,41.73,76503.92,0.0,0.97386,5e-05,1.9151]
[1779815107026,41.72,76502.17,0.0,0.97381,5e-05,1.91809]
[1779815112062,41.72,76499.97,0.0,0.97373,5e-05,1.92286]
[1779815117095,41.71,76496.34,0.0,0.97357,5e-05,1.93275]
[1779815122133,41.72,76493.76,0.0,0.97344,5e-05,1.94075]
[1779815127167,41.72,76493.11,0.0,0.9734,5e-05,1.94326]
[1779815129182,41.72,76482.85,0.0,0.97291,5e-05,1.97269]
[1779815130191,41.72,76467.23,0.0,0.97216,5e-05,2.0178]
[1779815131195,41.72,76467.23,0.0,0.97223,5e-05,2.01264]
[1779815132201,41.73,76465.77,0.0,0.97214,5e-05,2.01766]
[1779815137239,41.75,76466.49,0.0,0.97211,5e-05,2.01947]
[1779815142272,41.77,76457.27,0.0,0.9716,5e-05,2.05027]
[1779815143280,41.78,76455.46,0.0,0.97149,5e-05,2.05632]
[1779815147310,41.8,76452.35,0.0,0.97128,5e-05,2.06904]
[1779815152342,41.82,76451.55,0.0,0.97118,5e-05,2.07485]
[1779815156370,41.83,76439.49,0.0,0.97053,5e-05,2.11342]
[1779815159391,41.84,76432.77,0.0,0.97016,5e-05,2.13542]
[1779815164426,41.86,76431.83,0.0,0.97006,5e-05,2.14103]
[1779815165432,41.86,76426.26,0.0,0.96977,5e-05,2.15843]
[1779815170467,41.87,76424.16,0.0,0.96962,5e-05,2.16728]
[1779815175503,41.89,76425.91,0.0,0.96967,5e-05,2.16436]
[1779815180538,41.9,76427.09,0.0,0.96969,5e-05,2.16315]
[1779815185041,41.91,76414.99,0.0,0.96902,5e-05,2.20208]
[1779815190610,41.92,76412.52,0.0,0.96885,5e-05,2.21216]
[1779815191622,41.93,76398.3,0.0,0.96815,5e-05,2.2513]
[1779815192631,41.93,76398.34,0.0,0.96815,5e-05,2.25154]
[1779815193646,41.93,76384.19,0.0,0.96737,6e-05,2.29652]
[1779815195116,41.93,76384.81,0.0,0.9674,6e-05,2.29482]
[1779815198672,41.94,76379.28,0.0,0.96708,6e-05,2.31341]
[1779815199678,41.94,76388.8,0.0,0.9676,5e-05,2.28338]
[1779815200686,41.94,76397.74,0.0,0.96808,5e-05,2.25551]
[1779815201692,41.94,76397.36,0.0,0.96805,5e-05,2.25703]
[1779815206727,41.95,76397.1,0.0,0.96801,5e-05,2.25944]
[1779815211765,41.96,76397.97,0.0,0.96803,5e-05,2.25829]
[1779815212770,41.96,76411.14,0.0,0.96874,5e-05,2.21756]
[1779815213777,41.96,76415.32,0.0,0.96895,5e-05,2.20502]
[1779815216798,41.97,76418.83,0.0,0.96912,5e-05,2.19543]
[1779815221833,41.98,76424.08,0.0,0.96936,5e-05,2.18142]
[1779815222840,41.98,76431.27,0.0,0.96972,5e-05,2.15994]
[1779815223858,41.98,76430.67,0.0,0.96969,5e-05,2.16223]
[1779815228881,42.0,76428.35,0.0,0.96953,5e-05,2.17158]
[1779815233917,42.0,76427.1,0.0,0.96945,5e-05,2.17616]
[1779815238951,41.99,76423.16,0.0,0.96927,5e-05,2.18669]
[1779815243988,41.98,76423.38,0.0,0.9693,5e-05,2.18447]
[1779815249023,41.98,76424.95,0.0,0.96941,5e-05,2.17812]
[1779815253053,41.97,76417.23,0.0,0.9691,5e-05,2.19509]
[1779815254058,41.97,76413.27,0.0,0.9689,5e-05,2.20696]
[1779815260112,41.97,76413.93,0.0,0.96891,5e-05,2.20594]
[1779815261108,41.98,76407.6,0.0,0.96856,5e-05,2.22635]
[1779815265138,41.98,76421.56,0.0,0.96928,5e-05,2.18447]
[1779815266147,41.98,76422.84,0.0,0.96936,5e-05,2.18024]
[1779815267155,41.98,76413.28,0.0,0.96886,5e-05,2.2093]
[1779815268161,41.98,76406.09,0.0,0.96848,5e-05,2.23123]
[1779815269169,41.98,76405.23,0.0,0.96844,5e-05,2.23351]
[1779815274205,41.98,76401.96,0.0,0.96826,5e-05,2.24405]
[1779815279239,41.99,76401.76,0.0,0.96821,5e-05,2.24654]
[1779815281255,41.99,76406.89,0.0,0.96848,5e-05,2.2313]
[1779815283270,42.0,76408.74,0.0,0.96856,5e-05,2.22636]
[1779815288306,42.01,76407.73,0.0,0.96847,5e-05,2.23151]
[1779815293341,42.02,76405.01,0.0,0.9683,5e-05,2.2419]
[1779815298376,42.03,76408.86,0.0,0.96847,5e-05,2.23181]
[1779815299382,42.03,76418.04,0.0,0.96895,5e-05,2.20381]
[1779815300390,42.03,76418.16,0.0,0.96895,5e-05,2.20389]
[1779815305425,42.05,76417.61,0.0,0.96888,5e-05,2.20779]
[1779815310460,42.06,76420.07,0.0,0.96898,5e-05,2.20243]
[1779815315497,42.06,76422.84,0.0,0.96918,5e-05,2.18914]
[1779815320530,42.07,76424.01,0.0,0.96923,5e-05,2.18634]
[1779815325565,42.08,76421.89,0.0,0.96908,5e-05,2.19519]
[1779815328586,42.08,76432.07,0.0,0.9696,5e-05,2.16471]
[1779815329593,42.08,76431.51,0.0,0.96958,5e-05,2.16614]
[1779815334628,42.07,76431.68,0.0,0.96961,5e-05,2.16428]
[1779815339663,42.07,76433.72,0.0,0.96974,5e-05,2.15677]
[1779815344698,42.06,76429.23,0.0,0.96953,5e-05,2.16881]
[1779815349734,42.05,76429.68,0.0,0.96958,5e-05,2.16603]
[1779815354768,42.04,76432.03,0.0,0.96972,5e-05,2.15755]
[1779815359805,42.03,76434.05,0.0,0.96985,5e-05,2.15014]
[1779815364840,42.03,76438.32,0.0,0.97009,5e-05,2.13601]
[1779815366854,42.03,76441.58,0.0,0.97027,5e-05,2.12579]
[1779815371890,42.02,76442.91,0.0,0.97042,5e-05,2.1154]
[1779815374911,42.02,76450.43,0.0,0.97081,5e-05,2.09242]
[1779815376382,42.02,76452.57,0.0,0.97092,5e-05,2.08592]
[1779815381961,42.01,76451.55,0.0,0.97088,5e-05,2.0881]
[1779815386995,42.01,76454.21,0.0,0.97103,5e-05,2.07957]
[1779815392031,42.02,76453.58,0.0,0.97096,5e-05,2.08388]
[1779815394044,42.02,76460.38,0.0,0.97129,5e-05,2.06433]
[1779815395059,42.02,76467.52,0.0,0.97164,5e-05,2.04332]
[1779815396525,42.02,76459.91,0.0,0.97127,5e-05,2.06555]
[1779815397072,42.02,76459.91,0.0,0.97127,5e-05,2.06545]
[1779815402107,42.02,76464.06,0.0,0.97148,5e-05,2.05283]
[1779815407144,42.02,76463.33,0.0,0.97145,5e-05,2.05458]
[1779815412178,42.03,76461.03,0.0,0.9713,5e-05,2.06326]
[1779815417212,42.05,76460.9,0.0,0.97124,5e-05,2.06706]
[1779815422247,42.05,76456.69,0.0,0.97104,5e-05,2.07894]
[1779815427285,42.04,76455.74,0.0,0.971,5e-05,2.08117]
[1779815428289,42.05,76448.14,0.0,0.97061,5e-05,2.10438]
[1779815429296,42.05,76449.11,0.0,0.97065,5e-05,2.10211]
[1779815432318,42.06,76444.15,0.0,0.97044,5e-05,2.11337]
[1779815437355,42.08,76440.14,0.0,0.97018,5e-05,2.12831]
[1779815441381,42.07,76448.42,0.0,0.97062,5e-05,2.10273]
[1779815445416,42.07,76453.72,0.0,0.9709,5e-05,2.0863]
[1779815446423,42.07,76453.26,0.0,0.97087,5e-05,2.08752]
[1779815451473,42.06,76456.13,0.0,0.97103,5e-05,2.07824]
[1779815456505,42.06,76455.76,0.0,0.97102,5e-05,2.07882]
[1779815461540,42.06,76456.57,0.0,0.97107,5e-05,2.07578]
[1779815462548,42.06,76463.44,0.0,0.97142,5e-05,2.05546]
[1779815463554,42.05,76464.84,0.0,0.97149,5e-05,2.05127]
[1779815468593,42.05,76465.83,0.0,0.97154,5e-05,2.04793]
[1779815473628,42.05,76465.27,0.0,0.97152,5e-05,2.04921]
[1779815478665,42.05,76467.22,0.0,0.97162,5e-05,2.04318]
[1779815485714,42.05,76464.88,0.0,0.97152,5e-05,2.04956]
[1779815486720,42.05,76457.53,0.0,0.97115,5e-05,2.07107]
[1779815487729,42.04,76458.59,0.0,0.97121,5e-05,2.06784]
[1779815490748,42.04,76453.5,0.0,0.97096,5e-05,2.08257]
[1779815491756,42.04,76453.73,0.0,0.97104,5e-05,2.07643]
[1779815497238,42.04,76454.36,0.0,0.97108,5e-05,2.07386]
[1779815501825,42.04,76446.74,0.0,0.97071,5e-05,2.09594]
[1779815507308,42.03,76444.94,0.0,0.97064,5e-05,2.10033]
[1779815512903,42.02,76445.71,0.0,0.97069,5e-05,2.09709]
[1779815514917,42.02,76439.94,0.0,0.9704,5e-05,2.11395]
[1779815519952,42.02,76440.66,0.0,0.97046,5e-05,2.11085]
[1779815522974,42.01,76433.28,0.0,0.97009,5e-05,2.13242]
[1779815523980,42.01,76428.14,0.0,0.96983,5e-05,2.14771]
[1779815529020,42.01,76429.98,0.0,0.96994,5e-05,2.14091]
[1779815534053,42.0,76427.99,0.0,0.96986,5e-05,2.14569]
[1779815539087,41.99,76421.25,0.0,0.96953,5e-05,2.1649]
[1779815540096,41.99,76421.39,0.0,0.96954,5e-05,2.16418]
[1779815545131,41.98,76420.71,0.0,0.96953,5e-05,2.16479]
[1779815550164,41.97,76423.67,0.0,0.96971,5e-05,2.15433]
[1779815557665,41.96,76425.09,0.0,0.96989,5e-05,2.14263]
[1779815563256,41.95,76424.16,0.0,0.96987,5e-05,2.14381]
[1779815568291,41.95,76423.03,0.0,0.96984,5e-05,2.14588]
[1779815570304,41.94,76406.9,0.0,0.969,5e-05,2.19463]
[1779815571312,41.94,76405.34,0.0,0.96892,5e-05,2.19909]
[1779815576347,41.93,76405.18,0.0,0.96894,5e-05,2.19779]
[1779815581382,41.92,76410.94,0.0,0.96928,5e-05,2.17832]
[1779815586417,41.91,76409.37,0.0,0.96922,5e-05,2.18153]
[1779815591452,41.9,76407.28,0.0,0.96914,5e-05,2.18632]
[1779815596487,41.89,76407.13,0.0,0.96916,5e-05,2.18512]
[1779815600517,41.89,76412.22,0.0,0.96945,5e-05,2.16822]
[1779815601524,41.89,76407.65,0.0,0.96921,5e-05,2.18195]
[1779815606559,41.88,76411.27,0.0,0.96943,5e-05,2.16938]
[1779815611593,41.87,76411.48,0.0,0.96954,5e-05,2.16192]
[1779815616632,41.86,76410.05,0.0,0.96948,5e-05,2.16501]
[1779815621665,41.86,76410.6,0.0,0.96953,5e-05,2.16208]
[1779815626700,41.85,76410.47,0.0,0.96955,5e-05,2.1613]
[1779815632742,41.84,76409.77,0.0,0.96953,5e-05,2.16207]
[1779815637777,41.84,76414.44,0.0,0.9698,5e-05,2.14674]
[1779815642816,41.83,76411.89,0.0,0.96968,5e-05,2.15352]
[1779815647847,41.82,76411.67,0.0,0.96969,5e-05,2.15319]
[1779815652881,41.82,76416.59,0.0,0.96996,5e-05,2.13724]
[1779815654897,41.82,76419.0,0.0,0.97009,5e-05,2.12961]
[1779815659930,41.81,76422.16,0.0,0.97027,5e-05,2.11928]
[1779815664967,41.82,76424.43,0.0,0.97037,5e-05,2.11322]
[1779815670002,41.84,76424.3,0.0,0.9703,5e-05,2.11731]
[1779815675040,41.85,76424.81,0.0,0.97036,5e-05,2.1128]
[1779815680074,41.85,76422.81,0.0,0.97027,5e-05,2.11772]
[1779815683094,41.84,76401.51,0.0,0.96917,5e-05,2.18192]
[1779815684102,41.84,76394.32,0.0,0.96879,5e-05,2.20381]
[1779815689136,41.85,76392.79,0.0,0.96869,5e-05,2.21002]
[1779815694171,41.86,76390.9,0.0,0.96856,5e-05,2.21728]
[1779815699206,41.85,76390.46,0.0,0.96857,5e-05,2.2169]
[1779815704242,41.84,76393.7,0.0,0.96877,5e-05,2.2051]
[1779815707262,41.83,76381.94,0.0,0.96815,5e-05,2.24078]
[1779815710283,41.82,76382.83,0.0,0.96822,5e-05,2.23683]
[1779815712299,41.82,76369.49,0.0,0.96749,6e-05,2.27897]
[1779815713307,41.83,76369.65,0.0,0.96749,6e-05,2.27879]
[1779815718811,41.83,76367.59,0.0,0.96735,6e-05,2.28695]
[1779815724383,41.84,76369.51,0.0,0.96742,6e-05,2.28262]
[1779815729418,41.85,76369.53,0.0,0.9674,6e-05,2.28403]
[1779815734454,41.86,76370.08,0.0,0.96748,6e-05,2.27812]
[1779815736469,41.86,76364.29,0.0,0.96715,6e-05,2.29716]
[1779815737475,41.87,76361.35,0.0,0.96698,6e-05,2.30683]
[1779815741502,41.88,76357.32,0.0,0.9667,6e-05,2.32293]
[1779815746538,41.91,76354.23,0.0,0.96644,6e-05,2.33764]
[1779815751574,41.93,76354.21,0.0,0.96636,6e-05,2.34223]
[1779815756608,41.94,76351.52,0.0,0.96619,6e-05,2.3519]
[1779815761644,41.94,76350.91,0.0,0.96614,6e-05,2.35483]
[1779815766678,41.95,76350.1,0.0,0.96607,6e-05,2.3584]
[1779815771718,41.95,76348.4,0.0,0.96596,6e-05,2.36485]
[1779815773728,41.95,76353.52,0.0,0.96624,6e-05,2.34863]
[1779815778762,41.96,76345.13,0.0,0.96574,6e-05,2.37695]
[1779815779770,41.96,76343.02,0.0,0.96562,6e-05,2.38402]
[1779815784810,41.97,76350.87,0.0,0.96606,6e-05,2.35922]
[1779815785816,41.97,76367.67,0.0,0.96701,6e-05,2.30531]
[1779815786823,41.97,76367.36,0.0,0.96698,6e-05,2.30658]
[1779815788837,41.97,76390.62,0.0,0.96826,5e-05,2.23366]
[1779815789844,41.97,76390.62,0.0,0.96825,5e-05,2.23405]
[1779815794879,41.98,76389.13,0.0,0.96821,5e-05,2.23506]
[1779815799913,41.99,76387.26,0.0,0.96808,5e-05,2.2428]
[1779815803942,42.0,76380.94,0.0,0.9677,5e-05,2.26413]
[1779815804949,42.0,76380.44,0.0,0.96767,6e-05,2.26605]
[1779815807974,42.01,76370.76,0.0,0.96712,6e-05,2.29772]
[1779815808980,42.01,76366.26,0.0,0.96686,6e-05,2.31236]
[1779815809985,42.01,76360.92,0.0,0.96656,6e-05,2.32973]
[1779815810992,42.01,76353.05,0.0,0.9661,6e-05,2.35536]
[1779815812000,42.01,76351.13,0.0,0.96599,6e-05,2.36176]
[1779815817035,42.02,76355.04,0.0,0.9662,6e-05,2.3499]
[1779815822069,42.02,76358.11,0.0,0.96636,6e-05,2.34082]
[1779815827111,42.03,76356.31,0.0,0.96624,6e-05,2.34752]
[1779815829139,42.03,76367.03,0.0,0.96684,6e-05,2.31364]
[1779815833165,42.04,76360.77,0.0,0.96647,6e-05,2.33459]
[1779815838202,42.04,76359.92,0.0,0.9664,6e-05,2.33839]
[1779815843237,42.05,76357.92,0.0,0.96627,6e-05,2.34596]
[1779815848272,42.05,76348.79,0.0,0.96573,6e-05,2.37663]
[1779815853307,42.06,76346.1,0.0,0.96564,6e-05,2.38047]
[1779815858344,42.06,76340.9,0.0,0.96532,6e-05,2.39832]
[1779815859803,42.06,76340.28,0.0,0.96528,6e-05,2.40063]
[1779815865392,42.07,76338.71,0.0,0.96517,6e-05,2.40648]
[1779815867406,42.07,76332.38,0.0,0.9648,6e-05,2.42761]
[1779815868413,42.07,76315.23,0.0,0.96377,6e-05,2.48489]
[1779815869876,42.07,76314.47,0.0,0.96373,6e-05,2.48721]
[1779815873448,42.07,76318.45,0.0,0.96397,6e-05,2.47385]
[1779815874455,42.07,76313.4,0.0,0.96366,6e-05,2.4909]
[1779815875462,42.07,76309.11,0.0,0.96341,6e-05,2.50511]
[1779815880497,42.06,76313.69,0.0,0.96372,6e-05,2.48779]
[1779815883519,42.06,76303.88,0.0,0.96312,6e-05,2.52085]
[1779815884530,42.06,76298.31,0.0,0.96278,6e-05,2.53971]
[1779815885543,42.06,76306.09,0.0,0.96326,6e-05,2.51311]
[1779815887548,42.05,76312.11,0.0,0.96367,6e-05,2.49066]
[1779815888554,42.04,76321.04,0.0,0.96421,6e-05,2.46065]
[1779815890027,42.04,76330.8,0.0,0.96479,6e-05,2.42821]
[1779815891578,42.05,76335.46,0.0,0.96506,6e-05,2.41287]
[1779815892587,42.05,76336.91,0.0,0.96514,6e-05,2.40825]
[1779815898626,42.05,76336.02,0.0,0.96508,6e-05,2.41163]
[1779815903661,42.05,76333.51,0.0,0.96493,6e-05,2.4202]
[1779815906695,42.05,76327.16,0.0,0.96455,6e-05,2.4413]
[1779815907702,42.05,76319.9,0.0,0.96412,6e-05,2.46546]
[1779815908710,42.05,76308.09,0.0,0.96341,6e-05,2.50508]
[1779815910169,42.05,76300.2,0.0,0.96293,6e-05,2.53175]
[1779815910722,42.05,76300.2,0.0,0.96293,6e-05,2.53161]
[1779815915757,42.04,76299.1,0.0,0.96298,6e-05,2.52748]
[1779815916764,42.04,76292.9,0.0,0.9626,6e-05,2.54849]
[1779815921798,42.02,76298.41,0.0,0.96301,6e-05,2.52581]
[1779815923813,42.02,76281.55,0.0,0.96196,6e-05,2.58329]
[1779815924819,42.01,76276.09,0.0,0.96162,6e-05,2.60197]
[1779815929855,41.97,76282.54,0.0,0.96216,6e-05,2.57213]
[1779815932876,41.97,76292.4,0.0,0.96279,6e-05,2.53785]
[1779815933884,41.97,76294.62,0.0,0.96293,6e-05,2.53011]
[1779815935897,41.97,76300.24,0.0,0.96328,6e-05,2.51059]
[1779815939925,41.97,76291.3,0.0,0.96274,6e-05,2.54054]
[1779815944961,41.96,76280.13,0.0,0.96205,6e-05,2.57809]
[1779815947982,41.96,76288.05,0.0,0.96256,6e-05,2.55038]
[1779815951006,41.95,76279.35,0.0,0.96206,6e-05,2.57759]
[1779815954025,41.93,76275.25,0.0,0.96186,6e-05,2.58883]
[1779815959069,41.87,76274.57,0.0,0.96204,6e-05,2.57897]
[1779815962090,41.83,76266.45,0.0,0.96166,6e-05,2.59948]
[1779815964104,41.8,76273.95,0.0,0.96223,6e-05,2.56828]
[1779815966120,41.8,76287.08,0.0,0.96305,6e-05,2.52274]
[1779815967127,41.8,76302.38,0.0,0.96399,6e-05,2.47072]
[1779815972162,41.8,76299.54,0.0,0.9639,6e-05,2.47411]
[1779815974176,41.8,76289.95,0.0,0.96332,6e-05,2.5065]
[1779815975183,41.79,76287.96,0.0,0.9632,6e-05,2.51304]
[1779815979212,41.79,76281.0,0.0,0.96278,6e-05,2.53632]
[1779815982234,41.79,76241.23,0.0,0.96025,7e-05,2.67472]
[1779815983245,41.78,76231.74,0.0,0.95963,7e-05,2.70823]
[1779815987272,41.78,76236.22,0.0,0.95996,7e-05,2.69042]
[1779815992304,41.77,76239.56,0.0,0.96021,7e-05,2.6765]
[1779815995325,41.76,76245.78,0.0,0.96064,7e-05,2.6533]
[1779816000359,41.75,76244.7,0.0,0.9606,7e-05,2.65545]
[1779816001368,41.75,76238.06,0.0,0.96017,7e-05,2.67871]
[1779816002375,41.75,76232.15,0.0,0.95979,7e-05,2.69946]
[1779816004392,41.74,76225.08,0.0,0.95933,7e-05,2.72403]
[1779816006404,41.74,76218.16,0.0,0.95889,7e-05,2.74815]
[1779816011904,41.68,76203.95,0.0,0.95814,7e-05,2.78804]
[1779816013451,41.65,76212.14,0.0,0.95879,7e-05,2.75299]
[1779816018489,41.58,76213.03,0.0,0.95912,7e-05,2.73542]
[1779816019499,41.53,76207.58,0.0,0.95893,7e-05,2.74551]
[1779816023528,41.43,76205.42,0.0,0.95913,7e-05,2.73437]
[1779816028590,41.32,76193.23,0.0,0.95871,7e-05,2.7569]
[1779816029580,41.32,76183.32,0.0,0.95802,7e-05,2.79366]
[1779816030588,41.32,76182.99,0.0,0.958,7e-05,2.79466]
[1779816032054,41.32,76181.16,0.0,0.95797,7e-05,2.79441]
[1779816034615,41.31,76191.69,0.0,0.95874,7e-05,2.75356]
[1779816035622,41.31,76190.59,0.0,0.95866,7e-05,2.7576]
[1779816037639,41.31,76173.87,0.0,0.95751,7e-05,2.81928]
[1779816038643,41.3,76173.87,0.0,0.95752,7e-05,2.81842]
[1779816040671,41.29,76166.35,0.0,0.95703,7e-05,2.84443]
[1779816042134,41.29,76152.63,0.0,0.95607,7e-05,2.89511]
[1779816043696,41.27,76148.57,0.0,0.95585,7e-05,2.90679]
[1779816044698,41.26,76141.09,0.0,0.95534,7e-05,2.93331]
[1779816046713,41.23,76128.55,0.0,0.95452,7e-05,2.97646]
[1779816047718,41.21,76132.18,0.0,0.95485,7e-05,2.95922]
[1779816048723,41.2,76137.41,0.0,0.95529,7e-05,2.93617]
[1779816050739,41.18,76130.98,0.0,0.9549,7e-05,2.95614]
[1779816052275,41.16,76124.55,0.0,0.95448,7e-05,2.97833]
[1779816052755,41.15,76124.55,0.0,0.95454,7e-05,2.97527]
[1779816055773,41.1,76118.59,0.0,0.95427,8e-05,2.98917]
[1779816057793,41.07,76127.33,0.0,0.95504,7e-05,2.94895]
[1779816058796,41.06,76126.63,0.0,0.95503,7e-05,2.94919]
[1779816060809,41.04,76134.77,0.0,0.95572,7e-05,2.91301]
[1779816062344,41.03,76138.93,0.0,0.95606,7e-05,2.89524]
[1779816063834,41.02,76146.76,0.0,0.95666,7e-05,2.86377]
[1779816064842,41.01,76153.66,0.0,0.95718,7e-05,2.83608]
[1779816065847,41.01,76151.02,0.0,0.95699,7e-05,2.84602]
[1779816069879,41.01,76138.81,0.0,0.95611,7e-05,2.89232]
[1779816070890,41.01,76128.32,0.0,0.95535,7e-05,2.93267]
[1779816072432,40.99,76135.54,0.0,0.95596,7e-05,2.90048]
[1779816073909,40.99,76151.8,0.0,0.95713,7e-05,2.83838]
[1779816074915,40.99,76156.57,0.0,0.95747,7e-05,2.82033]
[1779816075925,40.99,76164.33,0.0,0.95802,7e-05,2.79119]
[1779816076930,40.99,76167.11,0.0,0.95822,7e-05,2.78084]
[1779816080958,40.99,76162.0,0.0,0.95785,7e-05,2.80016]
[1779816082499,40.99,76178.3,0.0,0.95899,7e-05,2.73955]
[1779816085994,40.99,76178.38,0.0,0.95899,7e-05,2.73964]
[1779816091030,41.0,76178.79,0.0,0.95909,7e-05,2.73248]
[1779816093043,41.0,76184.14,0.0,0.95945,7e-05,2.71306]
[1779816094059,41.0,76175.64,0.0,0.95887,7e-05,2.74451]
[1779816096067,41.0,76164.46,0.0,0.95809,7e-05,2.78618]
[1779816097074,41.0,76150.87,0.0,0.95713,7e-05,2.83725]
[1779816102110,41.0,76158.2,0.0,0.95765,7e-05,2.80934]
[1779816107146,40.99,76160.35,0.0,0.95781,7e-05,2.80074]
[1779816109159,40.99,76135.05,0.0,0.956,7e-05,2.89634]
[1779816114195,40.97,76149.06,0.0,0.95709,7e-05,2.83926]
[1779816115203,40.97,76166.15,0.0,0.9583,7e-05,2.77496]
[1779816119232,40.97,76180.89,0.0,0.95932,7e-05,2.72022]
[1779816122253,40.97,76173.84,0.0,0.95883,7e-05,2.74626]
[1779816127289,40.97,76176.72,0.0,0.95903,7e-05,2.73557]
[1779816132325,40.97,76183.26,0.0,0.95948,7e-05,2.71153]
[1779816137360,40.97,76186.63,0.0,0.95971,7e-05,2.69933]
[1779816142394,40.98,76187.47,0.0,0.95976,7e-05,2.69649]
[1779816144411,40.98,76173.41,0.0,0.9588,7e-05,2.74827]
[1779816146425,40.97,76164.07,0.0,0.95815,7e-05,2.78289]
[1779816150452,40.97,76170.94,0.0,0.95863,7e-05,2.75695]
[1779816155487,40.97,76170.7,0.0,0.95871,7e-05,2.75135]
[1779816160523,40.97,76172.13,0.0,0.95881,7e-05,2.74584]
[1779816162540,40.97,76179.92,0.0,0.95935,7e-05,2.71704]
[1779816167573,40.97,76185.39,0.0,0.95972,7e-05,2.697]
[1779816168580,40.97,76190.43,0.0,0.96006,7e-05,2.67866]
[1779816173616,40.97,76194.48,0.0,0.96032,7e-05,2.66437]
[1779816178652,40.98,76187.48,0.0,0.95984,7e-05,2.69031]
[1779816183686,40.98,76189.98,0.0,0.96001,7e-05,2.68157]
[1779816185703,40.98,76184.0,0.0,0.9596,7e-05,2.70353]
[1779816190736,40.98,76185.77,0.0,0.95972,7e-05,2.69722]
[1779816193302,40.98,76196.58,0.0,0.96044,7e-05,2.65805]
[1779816194764,40.98,76188.61,0.0,0.9599,7e-05,2.68714]
[1779816195772,40.98,76189.26,0.0,0.95995,7e-05,2.68482]
[1779816200805,40.98,76192.85,0.0,0.9602,7e-05,2.67126]
[1779816205872,40.97,76186.77,0.0,0.95981,7e-05,2.69227]
[1779816210882,40.97,76182.29,0.0,0.9595,7e-05,2.70882]
[1779816215916,40.97,76179.73,0.0,0.95941,7e-05,2.71216]
[1779816216923,40.97,76172.69,0.0,0.95892,7e-05,2.73813]
[1779816217930,40.97,76169.39,0.0,0.9587,7e-05,2.75033]
[1779816223517,40.97,76167.73,0.0,0.95859,7e-05,2.75615]
[1779816228005,40.97,76160.45,0.0,0.95808,7e-05,2.78303]
[1779816229009,40.97,76155.18,0.0,0.95771,7e-05,2.80269]
[1779816230016,40.97,76153.74,0.0,0.95761,7e-05,2.80798]
[1779816232031,40.96,76144.53,0.0,0.95699,7e-05,2.84101]
[1779816233598,40.96,76117.45,0.0,0.95502,7e-05,2.94446]
[1779816235052,40.96,76115.89,0.0,0.95491,7e-05,2.95016]
[1779816240087,40.87,76118.58,0.0,0.95545,7e-05,2.92198]
[1779816245124,40.83,76122.21,0.0,0.95585,7e-05,2.90058]
[1779816246132,40.83,76127.85,0.0,0.95628,7e-05,2.87831]
[1779816248145,40.83,76136.66,0.0,0.95692,7e-05,2.84437]
[1779816250159,40.83,76122.57,0.0,0.95591,7e-05,2.89764]
[1779816255195,40.82,76119.68,0.0,0.95573,7e-05,2.90721]
[1779816260230,40.81,76122.23,0.0,0.95594,7e-05,2.89585]
[1779816262244,40.81,76128.27,0.0,0.9564,7e-05,2.87205]
[1779816263251,40.81,76122.28,0.0,0.95596,7e-05,2.89478]
[1779816268286,40.8,76118.41,0.0,0.95571,7e-05,2.9081]
[1779816271322,40.8,76114.0,0.0,0.95548,7e-05,2.91821]
[1779816272323,40.79,76081.3,0.0,0.95302,8e-05,3.04615]
[1779816273336,40.79,76074.67,0.0,0.95251,8e-05,3.07219]
[1779816275356,40.79,76084.7,0.0,0.9533,8e-05,3.03166]
[1779816276367,40.76,76112.25,0.0,0.9555,7e-05,2.91698]
[1779816278379,40.73,76092.61,0.0,0.95414,8e-05,2.98787]
[1779816283411,40.72,76089.79,0.0,0.95396,8e-05,2.99731]
[1779816288448,40.71,76097.71,0.0,0.95459,8e-05,2.96446]
[1779816291471,40.71,76091.08,0.0,0.95411,8e-05,2.9897]
[1779816294489,40.7,76097.27,0.0,0.95459,8e-05,2.96449]
[1779816299524,40.7,76096.25,0.0,0.95454,8e-05,2.96722]
[1779816304559,40.69,76100.27,0.0,0.95487,8e-05,2.95021]
[1779816306574,40.69,76106.42,0.0,0.95533,7e-05,2.92574]
[1779816310603,40.68,76099.79,0.0,0.95486,8e-05,2.95071]
[1779816312615,40.68,76089.84,0.0,0.95411,8e-05,2.98927]
[1779816316665,40.68,76099.8,0.0,0.95489,8e-05,2.94894]
[1779816319685,40.67,76094.49,0.0,0.9545,8e-05,2.969]
[1779816324719,40.67,76095.53,0.0,0.95461,8e-05,2.96359]
[1779816329755,40.66,76099.6,0.0,0.95494,8e-05,2.94648]
[1779816333781,40.66,76094.83,0.0,0.95469,8e-05,2.95777]
[1779816337810,40.65,76080.72,0.0,0.95363,8e-05,3.01246]
[1779816338820,40.65,76072.79,0.0,0.95302,8e-05,3.04372]
[1779816340835,40.64,76064.15,0.0,0.95236,8e-05,3.0776]
[1779816341841,40.64,76075.28,0.0,0.95324,8e-05,3.03258]
[1779816345878,40.64,76069.67,0.0,0.95283,8e-05,3.05358]
[1779816350914,40.63,76070.12,0.0,0.9529,8e-05,3.04983]
[1779816355949,40.62,76071.57,0.0,0.95305,8e-05,3.04216]
[1779816357963,40.61,76076.93,0.0,0.95348,8e-05,3.01999]
[1779816358970,40.61,76078.35,0.0,0.9536,8e-05,3.01399]
[1779816363001,40.61,76071.25,0.0,0.95307,8e-05,3.04099]
[1779816364535,40.6,76080.52,0.0,0.9538,8e-05,3.00334]
[1779816370053,40.6,76080.18,0.0,0.95381,8e-05,3.00319]
[1779816374624,40.59,76048.23,0.0,0.95133,8e-05,3.13018]
[1779816377105,40.58,76042.99,0.0,0.95093,8e-05,3.15056]
[1779816379122,40.58,76048.89,0.0,0.95143,8e-05,3.12535]
[1779816381143,40.58,76012.35,0.0,0.94844,8e-05,3.27627]
[1779816382146,40.58,76012.44,0.0,0.94844,8e-05,3.27591]
[1779816383154,40.57,76006.96,0.0,0.94798,8e-05,3.29883]
[1779816384696,40.57,75994.18,0.0,0.9469,9e-05,3.35262]
[1779816386199,40.57,75982.21,0.0,0.94587,9e-05,3.40362]
[1779816387198,40.57,75989.46,0.0,0.94651,9e-05,3.37216]
[1779816388209,40.57,75989.92,0.0,0.94655,9e-05,3.36989]
[1779816389212,40.57,75996.64,0.0,0.94714,9e-05,3.34092]
[1779816390309,40.57,75997.71,0.0,0.94723,9e-05,3.33612]
[1779816392281,40.57,76010.84,0.0,0.94845,8e-05,3.27378]
[1779816394809,40.56,76004.68,0.0,0.94794,8e-05,3.29903]
[1779816397329,40.56,76011.98,0.0,0.94856,8e-05,3.2679]
[1779816398334,40.56,76012.44,0.0,0.9486,8e-05,3.26583]
[1779816399341,40.56,76003.75,0.0,0.94788,8e-05,3.30211]
[1779816404880,40.55,76009.62,0.0,0.94839,8e-05,3.27648]
[1779816406390,40.55,76001.16,0.0,0.94768,9e-05,3.31185]
[1779816409411,40.55,76008.87,0.0,0.94835,8e-05,3.2787]
[1779816410418,40.55,76019.48,0.0,0.94924,8e-05,3.23415]
[1779816415454,40.55,76024.45,0.0,0.94965,8e-05,3.21314]
[1779816419486,40.55,76029.76,0.0,0.95009,8e-05,3.19092]
[1779816421500,40.55,76039.81,0.0,0.95091,8e-05,3.1495]
[1779816422507,40.55,76053.51,0.0,0.95201,8e-05,3.0937]
[1779816426541,40.54,76067.18,0.0,0.95312,8e-05,3.03665]
[1779816427549,40.54,76076.06,0.0,0.95382,8e-05,3.00082]
[1779816429563,40.53,76070.59,0.0,0.95341,8e-05,3.02189]
[1779816434599,40.53,76068.04,0.0,0.95324,8e-05,3.03068]
[1779816439636,40.53,76072.81,0.0,0.9536,8e-05,3.01199]
[1779816444671,40.52,76071.8,0.0,0.95356,8e-05,3.01419]
[1779816449705,40.51,76075.53,0.0,0.95388,8e-05,2.99754]
[1779816454742,40.51,76076.41,0.0,0.95404,8e-05,2.98762]
[1779816459777,40.52,76077.44,0.0,0.95409,8e-05,2.98491]
[1779816464813,40.52,76073.96,0.0,0.9538,8e-05,3.00002]
[1779816469848,40.53,76067.11,0.0,0.95324,8e-05,3.02851]
[1779816474885,40.53,76068.36,0.0,0.95332,8e-05,3.02448]
[1779816476897,40.54,76051.42,0.0,0.95198,8e-05,3.09315]
[1779816477905,40.54,76045.18,0.0,0.95148,8e-05,3.11863]
[1779816478913,40.54,76044.55,0.0,0.95143,8e-05,3.12125]
[1779816481933,40.54,76036.59,0.0,0.95079,8e-05,3.15399]
[1779816482941,40.54,76031.73,0.0,0.95039,8e-05,3.17399]
[1779816483947,40.54,76023.69,0.0,0.94973,8e-05,3.20723]
[1779816484962,40.54,76023.4,0.0,0.94971,8e-05,3.20834]
[1779816485963,40.54,76014.86,0.0,0.949,8e-05,3.24385]
[1779816486970,40.54,76012.84,0.0,0.94884,8e-05,3.25215]
[1779816489996,40.54,76024.07,0.0,0.94976,8e-05,3.20572]
[1779816491002,40.54,76023.25,0.0,0.9497,8e-05,3.20904]
[1779816493014,40.54,76043.51,0.0,0.95135,8e-05,3.1254]
[1779816494021,40.54,76047.42,0.0,0.95166,8e-05,3.1095]
[1779816497046,40.54,76041.8,0.0,0.95121,8e-05,3.13269]
[1779816498048,40.54,76035.64,0.0,0.95071,8e-05,3.158]
[1779816500067,40.54,76042.83,0.0,0.95129,8e-05,3.12854]
[1779816503083,40.54,76034.19,0.0,0.95059,8e-05,3.16416]
[1779816504091,40.54,76033.04,0.0,0.95049,8e-05,3.1689]
[1779816505618,40.54,76026.2,0.0,0.94993,8e-05,3.19713]
[1779816507111,40.54,76016.88,0.0,0.94916,8e-05,3.23587]
[1779816508118,40.54,76017.0,0.0,0.94918,8e-05,3.23526]
[1779816511139,40.54,76011.51,0.0,0.94882,8e-05,3.2511]
[1779816512145,40.54,75997.73,0.0,0.94766,9e-05,3.30904]
[1779816513153,40.54,75996.49,0.0,0.94755,9e-05,3.31451]
[1779816515688,40.54,76004.14,0.0,0.94819,8e-05,3.28286]
[1779816521230,40.54,76006.46,0.0,0.9484,8e-05,3.27223]
[1779816522237,40.54,75998.62,0.0,0.94774,9e-05,3.30517]
[1779816523243,40.53,76008.66,0.0,0.94859,8e-05,3.26262]
[1779816524256,40.53,76010.62,0.0,0.94876,8e-05,3.25425]
[1779816528279,40.53,76002.99,0.0,0.94812,8e-05,3.28586]
[1779816529286,40.53,75997.3,0.0,0.94764,9e-05,3.30975]
[1779816530292,40.53,75998.45,0.0,0.94775,9e-05,3.30467]
[1779816532309,40.53,76009.45,0.0,0.94869,8e-05,3.25788]
[1779816533315,40.53,76001.11,0.0,0.94798,8e-05,3.29288]
[1779816534321,40.53,76004.26,0.0,0.94825,8e-05,3.27941]
[1779816535828,40.52,76016.27,0.0,0.94927,8e-05,3.22874]
[1779816537348,40.52,76018.61,0.0,0.94946,8e-05,3.2189]
[1779816538354,40.52,76007.46,0.0,0.94853,8e-05,3.26551]
[1779816539359,40.52,76008.6,0.0,0.94863,8e-05,3.26059]
[1779816543387,40.52,75996.88,0.0,0.94764,9e-05,3.30998]
[1779816544396,40.52,75995.34,0.0,0.9475,9e-05,3.31675]
[1779816545898,40.53,75990.08,0.0,0.94704,9e-05,3.33957]
[1779816548424,40.53,75988.18,0.0,0.94687,9e-05,3.34805]
[1779816551445,40.53,75993.35,0.0,0.94731,9e-05,3.32659]
[1779816554466,40.53,76000.55,0.0,0.94792,8e-05,3.29615]
[1779816559503,40.53,75997.79,0.0,0.94768,9e-05,3.30784]
[1779816564536,40.54,75995.0,0.0,0.94742,9e-05,3.32095]
[1779816567558,40.54,75987.49,0.0,0.94676,9e-05,3.35354]
[1779816572593,40.53,75988.61,0.0,0.94698,9e-05,3.34061]
[1779816576115,40.53,76003.15,0.0,0.94824,8e-05,3.27834]
[1779816576620,40.53,76003.15,0.0,0.94824,8e-05,3.27819]
[1779816579644,40.53,76009.98,0.0,0.94882,8e-05,3.24915]
[1779816581657,40.53,76001.13,0.0,0.94808,8e-05,3.28613]
[1779816584683,40.53,75991.44,0.0,0.94726,9e-05,3.32684]
[1779816586186,40.52,75993.27,0.0,0.94743,9e-05,3.31863]
[1779816591736,40.52,75989.21,0.0,0.9471,9e-05,3.33459]
[1779816596769,40.51,75987.0,0.0,0.94694,9e-05,3.34282]
[1779816601825,40.51,75982.44,0.0,0.94657,9e-05,3.36104]
[1779816603841,40.5,75886.56,0.0,0.93772,0.0001,3.78679]
[1779816604860,40.5,75886.56,0.0,0.93772,0.0001,3.78656]
[1779816605862,40.45,75884.99,0.0,0.9378,0.0001,3.78282]
[1779816606868,40.45,75877.57,0.0,0.93707,0.0001,3.81708]
[1779816607873,40.39,75861.73,0.0,0.93576,0.0001,3.87782]
[1779816608886,40.36,75840.75,0.0,0.93377,0.0001,3.96956]
[1779816609888,40.36,75819.31,0.0,0.93153,0.00011,4.07197]
[1779816610896,40.36,75812.49,0.0,0.93082,0.00011,4.10393]
[1779816611912,40.27,75815.57,0.0,0.93157,0.00011,4.0696]
[1779816612912,40.25,75815.57,0.0,0.93166,0.00011,4.06552]
[1779816614925,40.18,75828.6,0.0,0.93339,0.0001,3.98646]
[1779816615934,40.17,75835.83,0.0,0.93416,0.0001,3.95129]
[1779816617961,40.15,75813.31,0.0,0.93192,0.00011,4.05343]
[1779816618967,40.12,75802.65,0.0,0.93091,0.00011,4.09937]
[1779816619984,40.12,75820.62,0.0,0.93282,0.00011,4.01258]
[1779816621011,40.1,75837.87,0.0,0.93471,0.0001,3.92591]
[1779816622012,40.1,75850.76,0.0,0.93602,0.0001,3.86502]
[1779816623012,40.1,75879.34,0.0,0.93888,0.0001,3.73128]
[1779816624022,40.1,75918.96,0.0,0.94267,9e-05,3.55034]
[1779816626026,40.08,75948.56,0.0,0.94542,9e-05,3.41652]
[1779816627031,40.08,75940.19,0.0,0.94467,9e-05,3.45336]
[1779816628043,40.08,75951.17,0.0,0.94565,9e-05,3.40527]
[1779816629044,40.08,75959.58,0.0,0.94639,9e-05,3.36881]
[1779816630066,40.08,75958.48,0.0,0.94629,9e-05,3.37377]
[1779816631059,40.09,75943.45,0.0,0.94505,9e-05,3.4326]
[1779816632067,40.09,75944.28,0.0,0.94512,9e-05,3.42903]
[1779816633083,40.09,75935.02,0.0,0.94429,9e-05,3.46987]
[1779816634086,40.09,75924.56,0.0,0.94333,9e-05,3.51629]
[1779816635094,40.09,75905.92,0.0,0.9416,9e-05,3.59965]
[1779816640131,40.08,75903.3,0.0,0.94137,9e-05,3.61055]
[1779816641137,40.08,75882.7,0.0,0.9394,0.0001,3.70424]
[1779816642141,40.08,75882.7,0.0,0.93941,0.0001,3.70391]
[1779816644159,40.08,75893.26,0.0,0.94044,0.0001,3.65502]
[1779816647187,40.07,75899.33,0.0,0.94103,0.0001,3.62675]
[1779816648190,40.07,75917.4,0.0,0.94273,9e-05,3.54524]
[1779816649200,40.07,75905.49,0.0,0.94162,9e-05,3.5987]
[1779816650211,40.07,75905.49,0.0,0.94162,9e-05,3.59854]
[1779816651219,40.07,75895.16,0.0,0.94064,0.0001,3.64515]
[1779816652227,40.07,75868.17,0.0,0.93802,0.0001,3.76921]
[1779816653230,40.07,75861.41,0.0,0.93737,0.0001,3.79977]
[1779816655276,40.06,75865.89,0.0,0.93783,0.0001,3.77803]
[1779816656261,40.06,75887.64,0.0,0.93996,0.0001,3.67745]
[1779816661296,40.05,75888.69,0.0,0.94009,0.0001,3.67133]
[1779816662313,40.05,75854.99,0.0,0.93678,0.0001,3.8273]
[1779816663318,40.05,75868.49,0.0,0.93814,0.0001,3.76346]
[1779816666921,40.05,75877.16,0.0,0.93902,0.0001,3.7221]
[1779816667373,40.05,75897.34,0.0,0.94097,0.0001,3.62975]
[1779816668363,40.04,75897.34,0.0,0.94097,0.0001,3.6294]
[1779816669378,40.04,75921.7,0.0,0.94326,9e-05,3.51954]
[1779816670378,40.04,75934.67,0.0,0.94445,9e-05,3.46195]
[1779816671385,40.04,75931.14,0.0,0.94413,9e-05,3.47761]
[1779816673399,40.04,75927.12,0.0,0.94376,9e-05,3.49547]
[1779816674407,40.04,75909.59,0.0,0.94213,9e-05,3.57385]
[1779816675421,40.04,75913.96,0.0,0.94254,9e-05,3.55409]
[1779816677032,40.04,75907.8,0.0,0.94197,9e-05,3.58158]
[1779816680455,40.04,75903.3,0.0,0.94156,9e-05,3.6013]
[1779816682468,40.04,75914.45,0.0,0.94261,9e-05,3.55093]
[1779816683477,40.04,75902.08,0.0,0.94145,9e-05,3.60638]
[1779816688509,40.03,75902.28,0.0,0.94149,9e-05,3.60472]
[1779816689516,40.03,75870.61,0.0,0.93844,0.0001,3.74939]
[1779816690522,40.03,75858.15,0.0,0.93721,0.0001,3.80736]
[1779816691553,40.03,75842.63,0.0,0.93576,0.0001,3.87254]
[1779816692555,40.03,75804.86,0.0,0.93183,0.00011,4.05265]
[1779816693555,40.02,75792.83,0.0,0.93056,0.00011,4.11003]
[1779816694570,40.02,75788.05,0.0,0.93005,0.00011,4.13282]
[1779816695582,40.02,75776.44,0.0,0.92878,0.00011,4.18974]
[1779816697195,40.02,75818.92,0.0,0.93336,0.0001,3.98289]
[1779816697592,40.02,75822.48,0.0,0.93373,0.0001,3.96575]
[1779816698600,40.02,75822.48,0.0,0.93373,0.0001,3.96587]
[1779816701636,40.01,75810.2,0.0,0.93248,0.00011,4.023]
[1779816702645,40.01,75836.09,0.0,0.9352,0.0001,3.89835]
[1779816703655,40.0,75845.61,0.0,0.93618,0.0001,3.85273]
[1779816704659,40.0,75834.96,0.0,0.9351,0.0001,3.90289]
[1779816705666,40.0,75831.0,0.0,0.93471,0.0001,3.92106]
[1779816710702,39.99,75846.91,0.0,0.9364,0.0001,3.84252]
[1779816711707,39.98,75847.97,0.0,0.93652,0.0001,3.83699]
[1779816717338,39.97,75851.39,0.0,0.93692,0.0001,3.81815]
[1779816719775,39.96,75840.05,0.0,0.93581,0.0001,3.86992]
[1779816721804,39.96,75827.53,0.0,0.93455,0.0001,3.9282]
[1779816722795,39.95,75855.37,0.0,0.9374,0.0001,3.79606]
[1779816723807,39.95,75858.16,0.0,0.93768,0.0001,3.78255]
[1779816724812,39.95,75858.71,0.0,0.93775,0.0001,3.77941]
[1779816725827,39.95,75851.76,0.0,0.93707,0.0001,3.81145]
[1779816726828,39.95,75848.95,0.0,0.93679,0.0001,3.82413]
[1779816728843,39.94,75842.87,0.0,0.9362,0.0001,3.8517]
[1779816731866,39.93,75843.62,0.0,0.93631,0.0001,3.84647]
[1779816733880,39.93,75858.49,0.0,0.93783,0.0001,3.77565]
[1779816734891,39.93,75865.78,0.0,0.93856,0.0001,3.74129]
[1779816735898,39.92,75866.33,0.0,0.93862,0.0001,3.73835]
[1779816737986,39.92,75856.93,0.0,0.93771,0.0001,3.78134]
[1779816738920,39.92,75856.93,0.0,0.93772,0.0001,3.7809]
[1779816739927,39.92,75868.82,0.0,0.9389,0.0001,3.72518]
[1779816740934,39.92,75861.29,0.0,0.93817,0.0001,3.75978]
[1779816741941,39.91,75859.94,0.0,0.93804,0.0001,3.76567]
[1779816742967,39.91,75846.57,0.0,0.93671,0.0001,3.82784]
[1779816743959,39.91,75846.57,0.0,0.93672,0.0001,3.82732]
[1779816745973,39.9,75835.59,0.0,0.93563,0.0001,3.87816]
[1779816746981,39.9,75832.08,0.0,0.93528,0.0001,3.89424]
[1779816747988,39.9,75845.45,0.0,0.93666,0.0001,3.83041]
[1779816748997,39.9,75846.82,0.0,0.93681,0.0001,3.82345]
[1779816750007,39.89,75841.13,0.0,0.93624,0.0001,3.84976]
[1779816752019,39.89,75841.04,0.0,0.93636,0.0001,3.8418]
[1779816757054,39.88,75850.36,0.0,0.93736,0.0001,3.7954]
[1779816758063,39.88,75848.33,0.0,0.93716,0.0001,3.80446]
[1779816761081,39.87,75858.1,0.0,0.93817,0.0001,3.75743]
[1779816762110,39.87,75867.54,0.0,0.93911,0.0001,3.7132]
[1779816763122,39.87,75881.68,0.0,0.94049,0.0001,3.64777]
[1779816764134,39.87,75894.33,0.0,0.9417,9e-05,3.58988]
[1779816765139,39.87,75894.33,0.0,0.94171,9e-05,3.58971]
[1779816768156,39.86,75890.3,0.0,0.94133,0.0001,3.60763]
[1779816769172,39.86,75887.72,0.0,0.94109,0.0001,3.61922]
[1779816773194,39.86,75885.43,0.0,0.94089,0.0001,3.62889]
[1779816775206,39.86,75890.34,0.0,0.94137,0.0001,3.60595]
[1779816779235,39.85,75884.35,0.0,0.94081,0.0001,3.63258]
[1779816782259,39.85,75858.52,0.0,0.9383,0.0001,3.75134]
[1779816783267,39.85,75842.34,0.0,0.93668,0.0001,3.82674]
[1779816784274,39.85,75840.89,0.0,0.93655,0.0001,3.83306]
[1779816786289,39.84,75834.03,0.0,0.93587,0.0001,3.86461]
[1779816788306,39.84,75818.62,0.0,0.93429,0.0001,3.93752]
[1779816793339,39.84,75822.95,0.0,0.93473,0.0001,3.9173]
[1779816797364,39.85,75814.37,0.0,0.93382,0.0001,3.95906]
[1779816799378,39.85,75799.36,0.0,0.93223,0.00011,4.03163]
[1779816801394,39.85,75809.15,0.0,0.93327,0.00011,3.98436]
[1779816802399,39.85,75795.27,0.0,0.93179,0.00011,4.05154]
[1779816806428,39.85,75775.24,0.0,0.92962,0.00011,4.14936]
[1779816809458,39.83,75793.57,0.0,0.93169,0.00011,4.056]
[1779816810485,39.83,75801.56,0.0,0.93255,0.00011,4.01718]
[1779816811496,39.83,75823.23,0.0,0.93493,0.0001,3.90562]
[1779816812493,39.83,75823.23,0.0,0.93493,0.0001,3.90546]
[1779816813499,39.83,75816.18,0.0,0.93421,0.0001,3.93881]
[1779816815513,39.83,75824.45,0.0,0.93503,0.0001,3.90093]
[1779816819540,39.85,75819.75,0.0,0.93447,0.0001,3.92682]
[1779816821561,39.86,75789.32,0.0,0.93122,0.00011,4.07513]
[1779816822565,39.86,75782.59,0.0,0.93049,0.00011,4.1079]
[1779816823572,39.86,75800.37,0.0,0.93241,0.00011,4.02121]
[1779816824580,39.86,75807.74,0.0,0.93319,0.00011,3.98562]
[1779816829614,39.86,75804.61,0.0,0.93285,0.00011,4.00093]
[1779816833642,39.86,75790.8,0.0,0.93137,0.00011,4.06803]
[1779816836666,39.86,75799.48,0.0,0.93231,0.00011,4.02576]
[1779816841703,39.86,75803.41,0.0,0.93272,0.00011,4.00693]
[1779816843733,39.86,75811.86,0.0,0.93361,0.00011,3.96625]
[1779816845729,39.86,75804.11,0.0,0.93279,0.00011,4.00372]
[1779816848485,39.86,75826.53,0.0,0.93513,0.0001,3.8963]
[1779816849767,39.86,75826.95,0.0,0.93518,0.0001,3.894]
[1779816850774,39.86,75834.74,0.0,0.93599,0.0001,3.85673]
[1779816851778,39.85,75834.1,0.0,0.93593,0.0001,3.85952]
[1779816856814,39.85,75836.43,0.0,0.93621,0.0001,3.84646]
[1779816861848,39.83,75841.32,0.0,0.93677,0.0001,3.82022]
[1779816866913,39.82,75841.2,0.0,0.93683,0.0001,3.81777]
[1779816867915,39.82,75832.1,0.0,0.93591,0.0001,3.86017]
[1779816868920,39.81,75821.24,0.0,0.9348,0.0001,3.91158]
[1779816869931,39.81,75826.25,0.0,0.93533,0.0001,3.88733]
[1779816871943,39.81,75833.9,0.0,0.93623,0.0001,3.84306]
[1779816875971,39.8,75825.67,0.0,0.93541,0.0001,3.88108]
[1779816876976,39.8,75824.19,0.0,0.93527,0.0001,3.88781]
[1779816881006,39.8,75818.25,0.0,0.93467,0.0001,3.91529]
[1779816886043,39.8,75823.11,0.0,0.93516,0.0001,3.89265]
[1779816888058,39.8,75817.75,0.0,0.9346,0.0001,3.91851]
[1779816893106,39.79,75823.78,0.0,0.93527,0.0001,3.88774]
[1779816898143,39.79,75821.39,0.0,0.93506,0.0001,3.89727]
[1779816903178,39.78,75819.03,0.0,0.93486,0.0001,3.90662]
[1779816904185,39.78,75828.06,0.0,0.9358,0.0001,3.86319]
[1779816905192,39.77,75826.49,0.0,0.93564,0.0001,3.87032]
[1779816908217,39.77,75833.3,0.0,0.93637,0.0001,3.83658]
[1779816909220,39.76,75831.14,0.0,0.93617,0.0001,3.84613]
[1779816913249,39.75,75819.22,0.0,0.93499,0.0001,3.90041]
[1779816914256,39.75,75817.25,0.0,0.93479,0.0001,3.90943]
[1779816919291,39.74,75819.22,0.0,0.93504,0.0001,3.89801]
[1779816924325,39.73,75819.75,0.0,0.93515,0.0001,3.89312]
[1779816929362,39.71,75817.91,0.0,0.93504,0.0001,3.898]
[1779816934398,39.7,75821.39,0.0,0.93559,0.0001,3.87012]
[1779816938426,39.68,75830.82,0.0,0.93662,0.0001,3.82236]
[1779816939437,39.68,75861.21,0.0,0.93968,0.0001,3.67938]
[1779816940443,39.68,75867.67,0.0,0.94032,0.0001,3.64909]
[1779816941451,39.68,75871.44,0.0,0.94069,0.0001,3.63134]
[1779816943465,39.68,75875.13,0.0,0.94104,0.0001,3.61451]
[1779816945481,39.67,75881.73,0.0,0.94169,0.0001,3.58372]
[1779816946486,39.67,75889.24,0.0,0.94241,9e-05,3.54931]
[1779816947493,39.67,75888.92,0.0,0.94238,9e-05,3.55055]
[1779816950513,39.67,75902.71,0.0,0.94369,9e-05,3.48769]
[1779816951525,39.67,75900.98,0.0,0.94353,9e-05,3.49523]
[1779816954549,39.67,75906.87,0.0,0.94408,9e-05,3.46858]
[1779816957564,39.67,75895.05,0.0,0.94299,9e-05,3.52153]
[1779816958571,39.67,75888.91,0.0,0.94241,9e-05,3.54917]
[1779816959581,39.66,75888.74,0.0,0.9424,9e-05,3.54976]
[1779816964616,39.66,75893.97,0.0,0.94291,9e-05,3.52508]
[1779816969648,39.66,75901.05,0.0,0.94359,9e-05,3.4926]
[1779816973677,39.66,75892.98,0.0,0.94284,9e-05,3.52862]
[1779816974692,39.66,75905.06,0.0,0.94397,9e-05,3.47422]
[1779816976698,39.66,75907.8,0.0,0.94422,9e-05,3.46191]
[1779816978713,39.66,75918.06,0.0,0.94516,9e-05,3.41633]
[1779816981732,39.66,75929.51,0.0,0.94618,9e-05,3.36618]
[1779816985763,39.66,75921.12,0.0,0.94542,9e-05,3.40376]
[1779816989527,39.66,75914.8,0.0,0.94483,9e-05,3.43208]
[1779816993816,39.66,75910.67,0.0,0.94455,9e-05,3.44368]
[1779816996838,39.66,75905.51,0.0,0.94408,9e-05,3.46682]
[1779817001877,39.66,75906.06,0.0,0.94412,9e-05,3.46454]
[1779817006910,39.66,75906.47,0.0,0.94416,9e-05,3.46288]
[1779817011945,39.67,75908.62,0.0,0.94435,9e-05,3.45358]
[1779817016981,39.67,75913.99,0.0,0.94484,9e-05,3.42996]
[1779817017988,39.67,75915.76,0.0,0.945,9e-05,3.42221]
[1779817021009,39.67,75923.41,0.0,0.94568,9e-05,3.38877]
[1779817022017,39.67,75927.1,0.0,0.94601,9e-05,3.3727]
[1779817024030,39.67,75933.15,0.0,0.94654,9e-05,3.34659]
[1779817027055,39.68,75933.95,0.0,0.9466,9e-05,3.34383]
[1779817028061,39.68,75939.96,0.0,0.94713,9e-05,3.31787]
[1779817029067,39.68,75942.22,0.0,0.94732,9e-05,3.30833]
[1779817034102,39.69,75941.87,0.0,0.94726,9e-05,3.31145]
[1779817039150,39.69,75939.99,0.0,0.94708,9e-05,3.31995]
[1779817041182,39.69,75910.75,0.0,0.94444,9e-05,3.44934]
[1779817042183,39.69,75898.37,0.0,0.94329,9e-05,3.50487]
[1779817043191,39.69,75899.15,0.0,0.94336,9e-05,3.50136]
[1779817048224,39.69,75898.7,0.0,0.94332,9e-05,3.50352]
[1779817051248,39.69,75904.7,0.0,0.94398,9e-05,3.46965]
[1779817056281,39.69,75906.45,0.0,0.94413,9e-05,3.46203]
[1779817059301,39.69,75912.02,0.0,0.94464,9e-05,3.43758]
[1779817064338,39.7,75913.4,0.0,0.94475,9e-05,3.43208]
[1779817066352,39.7,75918.99,0.0,0.94525,9e-05,3.40761]
[1779817071387,39.7,75915.09,0.0,0.94488,9e-05,3.4257]
[1779817076421,39.71,75915.02,0.0,0.94486,9e-05,3.42682]
[1779817081456,39.71,75913.24,0.0,0.94468,9e-05,3.43554]
[1779817083471,39.71,75902.22,0.0,0.94366,9e-05,3.48494]
[1779817088505,39.71,75906.51,0.0,0.94405,9e-05,3.46622]
[1779817093542,39.72,75908.71,0.0,0.94424,9e-05,3.45686]
[1779817096562,39.72,75902.74,0.0,0.94368,9e-05,3.48394]
[1779817101599,39.72,75906.43,0.0,0.94402,9e-05,3.46775]
[1779817103611,39.72,75921.66,0.0,0.9454,9e-05,3.4004]
[1779817108647,39.72,75923.91,0.0,0.9456,9e-05,3.391]
[1779817113684,39.72,75923.41,0.0,0.94567,9e-05,3.38552]
[1779817118716,39.72,75927.29,0.0,0.94603,9e-05,3.36778]
[1779817123753,39.72,75923.29,0.0,0.94565,9e-05,3.38644]
[1779817126774,39.72,75915.19,0.0,0.9449,9e-05,3.42275]
[1779817131811,39.73,75911.96,0.0,0.94459,9e-05,3.43772]
[1779817136846,39.73,75912.48,0.0,0.94463,9e-05,3.43587]
[1779817141882,39.73,75915.14,0.0,0.94486,9e-05,3.42475]
[1779817145909,39.73,75909.34,0.0,0.94432,9e-05,3.45096]
[1779817148959,39.73,75894.74,0.0,0.94296,9e-05,3.51661]
[1779817149944,39.73,75894.74,0.0,0.94296,9e-05,3.51659]
[1779817151954,39.73,75885.59,0.0,0.9421,9e-05,3.55793]
[1779817152960,39.73,75884.12,0.0,0.94196,0.0001,3.56443]
[1779817157995,39.73,75888.17,0.0,0.94236,9e-05,3.54563]
[1779817160011,39.73,75898.74,0.0,0.94335,9e-05,3.4979]
[1779817163038,39.73,75892.82,0.0,0.94279,9e-05,3.52458]
[1779817168065,39.73,75889.96,0.0,0.94253,9e-05,3.53716]
[1779817170079,39.73,75878.56,0.0,0.94145,0.0001,3.5888]
[1779817171085,39.73,75878.75,0.0,0.94158,0.0001,3.58064]
[1779817172093,39.73,75872.0,0.0,0.94093,0.0001,3.61129]
[1779817177128,39.72,75869.08,0.0,0.94067,0.0001,3.62375]
[1779817179141,39.72,75861.7,0.0,0.93996,0.0001,3.6573]
[1779817180171,39.72,75861.52,0.0,0.93995,0.0001,3.65786]
[1779817185187,39.71,75858.25,0.0,0.93966,0.0001,3.67161]
[1779817189216,39.71,75863.88,0.0,0.94023,0.0001,3.64446]
[1779817191977,39.71,75873.11,0.0,0.94114,0.0001,3.60134]
[1779817193244,39.7,75872.06,0.0,0.94104,0.0001,3.60597]
[1779817196264,39.7,75878.62,0.0,0.94168,0.0001,3.57551]
[1779817198278,39.7,75870.75,0.0,0.94093,0.0001,3.61123]
[1779817199285,39.7,75876.96,0.0,0.94153,0.0001,3.58264]
[1779817200292,39.7,75876.36,0.0,0.94148,0.0001,3.58524]
[1779817202306,39.7,75869.43,0.0,0.94082,0.0001,3.61665]
[1779817203315,39.7,75865.69,0.0,0.94046,0.0001,3.63364]
[1779817204324,39.7,75872.01,0.0,0.94108,0.0001,3.60441]
[1779817205329,39.7,75873.28,0.0,0.9412,0.0001,3.59843]
[1779817208363,39.69,75881.91,0.0,0.94204,0.0001,3.55862]
[1779817209372,39.69,75879.98,0.0,0.94186,0.0001,3.56731]
[1779817214405,39.69,75885.22,0.0,0.94236,9e-05,3.54308]
[1779817218434,39.69,75879.82,0.0,0.94186,0.0001,3.56728]
[1779817223467,39.69,75882.7,0.0,0.94214,0.0001,3.5537]
[1779817225483,39.69,75875.38,0.0,0.94145,0.0001,3.58686]
[1779817226490,39.69,75874.69,0.0,0.94138,0.0001,3.58986]
[1779817230517,39.68,75868.13,0.0,0.94076,0.0001,3.61931]
[1779817231525,39.68,75866.15,0.0,0.94068,0.0001,3.62102]
[1779817236559,39.68,75865.56,0.0,0.94064,0.0001,3.62271]
[1779817241594,39.67,75863.84,0.0,0.9405,0.0001,3.62962]
[1779817242634,39.67,75858.33,0.0,0.93996,0.0001,3.65483]
[1779817244640,39.67,75822.81,0.0,0.93641,0.0001,3.8207]
[1779817245630,39.67,75824.46,0.0,0.93659,0.0001,3.81238]
[1779817250670,39.66,75828.05,0.0,0.93701,0.0001,3.79299]
[1779817255705,39.65,75823.0,0.0,0.93655,0.0001,3.81448]
[1779817257720,39.64,75809.87,0.0,0.93522,0.0001,3.87584]
[1779817262754,39.63,75802.75,0.0,0.93454,0.0001,3.90679]
[1779817264768,39.62,75799.54,0.0,0.93423,0.00011,3.92086]
[1779817269803,39.6,75794.15,0.0,0.93374,0.00011,3.94326]
[1779817270810,39.6,75785.19,0.0,0.9328,0.00011,3.98598]
[1779817271821,39.6,75787.08,0.0,0.93302,0.00011,3.97599]
[1779817276851,39.59,75786.87,0.0,0.93304,0.00011,3.9751]
[1779817277859,39.58,75794.14,0.0,0.93384,0.00011,3.93875]
[1779817282899,39.57,75792.23,0.0,0.93372,0.00011,3.94432]
[1779817287950,39.55,75790.61,0.0,0.93362,0.00011,3.94856]
[1779817292986,39.54,75794.07,0.0,0.93418,0.00011,3.92091]
[1779817296009,39.48,75803.3,0.0,0.93543,0.0001,3.86352]
[1779817299043,39.47,75820.86,0.0,0.93727,0.0001,3.77818]
[1779817300056,39.47,75855.1,0.0,0.94069,0.0001,3.61778]
[1779817305089,39.46,75857.83,0.0,0.94098,0.0001,3.6042]
[1779817309117,39.46,75845.51,0.0,0.93979,0.0001,3.66061]
[1779817310127,39.46,75837.11,0.0,0.93896,0.0001,3.69951]
[1779817314151,39.45,75831.45,0.0,0.93842,0.0001,3.72474]
[1779817317172,39.45,75825.43,0.0,0.93784,0.0001,3.75194]
[1779817319186,39.45,75833.98,0.0,0.93871,0.0001,3.71097]
[1779817323230,39.44,75867.34,0.0,0.94201,0.0001,3.55531]
[1779817324227,39.44,75888.88,0.0,0.94405,9e-05,3.45742]
[1779817326240,39.44,75883.73,0.0,0.94356,9e-05,3.48067]
[1779817330000,39.44,75877.47,0.0,0.94297,9e-05,3.50908]
[1779817331278,39.44,75866.45,0.0,0.94193,0.0001,3.55919]
[1779817333293,39.44,75867.7,0.0,0.94205,0.0001,3.55331]
[1779817338330,39.44,75868.76,0.0,0.94216,0.0001,3.54812]
[1779817343363,39.44,75869.96,0.0,0.94228,0.0001,3.54231]
[1779817348397,39.44,75869.82,0.0,0.94227,0.0001,3.54261]
[1779817351419,39.43,75863.09,0.0,0.94174,0.0001,3.56605]
[1779817352426,39.43,75864.56,0.0,0.94188,0.0001,3.55919]
[1779817357461,39.43,75869.34,0.0,0.94235,0.0001,3.53682]
[1779817362495,39.42,75866.8,0.0,0.94216,0.0001,3.54587]
[1779817367530,39.41,75869.99,0.0,0.94252,0.0001,3.52866]
[1779817372566,39.4,75872.05,0.0,0.94277,0.0001,3.51675]
[1779817377613,39.38,75870.59,0.0,0.94268,0.0001,3.52094]
[1779817378608,39.38,75877.22,0.0,0.94332,9e-05,3.49032]
[1779817379615,39.38,75879.44,0.0,0.94354,9e-05,3.47983]
[1779817383646,39.38,75871.51,0.0,0.94281,0.0001,3.51465]
[1779817386666,39.37,75861.55,0.0,0.94188,0.0001,3.55923]
[1779817387678,39.35,75859.6,0.0,0.9418,0.0001,3.56269]
[1779817389687,39.32,75893.84,0.0,0.94516,9e-05,3.40143]
[1779817390698,39.31,75886.13,0.0,0.94446,9e-05,3.4351]
[1779817391706,39.31,75880.36,0.0,0.94393,9e-05,3.46066]
[1779817392709,39.31,75877.67,0.0,0.94369,9e-05,3.47234]
[1779817397978,39.29,75877.15,0.0,0.94372,9e-05,3.47093]
[1779817398902,39.28,75893.35,0.0,0.94526,9e-05,3.39612]
[1779817399913,39.28,75912.77,0.0,0.94703,9e-05,3.30998]
[1779817400918,39.28,75907.42,0.0,0.94655,9e-05,3.33325]
[1779817402931,39.28,75910.26,0.0,0.94682,9e-05,3.31999]
[1779817404944,39.27,75912.2,0.0,0.94702,9e-05,3.31034]
[1779817408972,39.26,75931.52,0.0,0.94879,9e-05,3.22294]
[1779817409980,39.26,75938.06,0.0,0.94937,9e-05,3.19407]
[1779817410987,39.26,75939.55,0.0,0.9495,9e-05,3.18752]
[1779817416022,39.25,75934.58,0.0,0.94919,9e-05,3.20145]
[1779817421059,39.25,75933.61,0.0,0.94912,9e-05,3.20493]
[1779817422066,39.25,75925.7,0.0,0.94843,9e-05,3.23905]
[1779817423072,39.25,75917.69,0.0,0.94772,9e-05,3.27379]
[1779817424079,39.25,75916.94,0.0,0.94766,9e-05,3.27682]
[1779817426093,39.25,75922.15,0.0,0.94812,9e-05,3.25416]
[1779817431133,39.26,75919.6,0.0,0.94786,9e-05,3.26718]
[1779817436168,39.27,75923.17,0.0,0.94814,9e-05,3.25339]
[1779817440196,39.27,75908.07,0.0,0.94679,9e-05,3.31986]
[1779817441204,39.25,75907.06,0.0,0.94676,9e-05,3.3209]
[1779817444225,39.25,75928.12,0.0,0.94866,9e-05,3.22748]
[1779817449259,39.24,75924.47,0.0,0.94836,9e-05,3.24256]
[1779817454294,39.24,75924.93,0.0,0.94842,9e-05,3.23948]
[1779817459328,39.23,75924.08,0.0,0.94836,9e-05,3.24213]
[1779817464364,39.23,75924.32,0.0,0.94841,9e-05,3.24008]
[1779817469401,39.22,75925.6,0.0,0.94854,9e-05,3.23353]
[1779817474442,39.22,75928.49,0.0,0.94891,9e-05,3.21318]
[1779817479478,39.21,75929.11,0.0,0.94898,9e-05,3.20949]
[1779817484186,39.21,75939.09,0.0,0.94986,9e-05,3.16591]
[1779817486528,39.22,75944.24,0.0,0.95028,9e-05,3.14479]
[1779817488543,39.22,75937.64,0.0,0.94971,9e-05,3.17363]
[1779817489549,39.22,75936.81,0.0,0.94961,9e-05,3.17826]
[1779817494584,39.23,75936.39,0.0,0.94953,9e-05,3.18258]
[1779817499619,39.25,75937.97,0.0,0.94961,9e-05,3.17833]
[1779817502654,39.25,75932.74,0.0,0.94913,9e-05,3.20242]
[1779817504335,39.26,75910.2,0.0,0.94713,9e-05,3.30114]
[1779817504665,39.26,75910.2,0.0,0.94712,9e-05,3.30146]
[1779817505671,39.26,75919.95,0.0,0.94799,9e-05,3.25874]
[1779817506678,39.26,75914.06,0.0,0.94745,9e-05,3.28521]
[1779817507685,39.26,75915.77,0.0,0.9476,9e-05,3.27806]
[1779817512721,39.27,75928.92,0.0,0.94872,9e-05,3.22258]
[1779817514404,39.27,75929.31,0.0,0.94875,9e-05,3.22133]
[1779817520446,39.28,75926.87,0.0,0.94848,9e-05,3.23458]
[1779817525829,39.29,75928.05,0.0,0.94854,9e-05,3.23167]
[1779817526835,39.3,75937.64,0.0,0.94936,9e-05,3.19113]
[1779817527840,39.3,75937.15,0.0,0.9493,9e-05,3.19375]
[1779817531866,39.31,75933.02,0.0,0.949,9e-05,3.2067]
[1779817532873,39.31,75919.19,0.0,0.94778,9e-05,3.26723]
[1779817533881,39.31,75918.46,0.0,0.94771,9e-05,3.27081]
[1779817538915,39.32,75922.3,0.0,0.94801,9e-05,3.25609]
[1779817543951,39.33,75922.02,0.0,0.94794,9e-05,3.25935]
[1779817548985,39.34,75921.18,0.0,0.94783,9e-05,3.26493]
[1779817554020,39.35,75921.39,0.0,0.94781,9e-05,3.26593]
[1779817559062,39.36,75923.48,0.0,0.94795,9e-05,3.25869]
[1779817564100,39.37,75917.27,0.0,0.94736,9e-05,3.28797]
[1779817569137,39.38,75914.92,0.0,0.94713,9e-05,3.2995]
[1779817570142,39.38,75941.35,0.0,0.94944,9e-05,3.18515]
[1779817571147,39.38,75941.45,0.0,0.94944,9e-05,3.18521]
[1779817576184,39.49,75941.73,0.0,0.94899,9e-05,3.20792]
[1779817581218,39.57,75942.69,0.0,0.94871,9e-05,3.22181]
[1779817583232,39.6,75950.22,0.0,0.94926,9e-05,3.1948]
[1779817588268,39.69,75949.09,0.0,0.94879,9e-05,3.2183]
[1779817590282,39.69,75957.47,0.0,0.94949,9e-05,3.18349]
[1779817595316,39.7,75960.1,0.0,0.94976,9e-05,3.16812]
[1779817599344,39.71,75953.14,0.0,0.94912,9e-05,3.19979]
[1779817601358,39.72,75947.94,0.0,0.94865,9e-05,3.22299]
[1779817605385,39.72,75942.51,0.0,0.94815,9e-05,3.24805]
[1779817610421,39.73,75944.29,0.0,0.94826,9e-05,3.24255]
[1779817615456,39.74,75941.9,0.0,0.94801,9e-05,3.25491]
[1779817620491,39.75,75940.74,0.0,0.94787,9e-05,3.26194]
[1779817623513,39.76,75931.97,0.0,0.94707,9e-05,3.30105]
[1779817628547,39.77,75925.71,0.0,0.94648,9e-05,3.32989]
[1779817633584,39.77,75922.84,0.0,0.94619,9e-05,3.34383]
[1779817635596,39.77,75912.42,0.0,0.94524,9e-05,3.39008]
[1779817641313,39.78,75906.63,0.0,0.94469,9e-05,3.41668]
[1779817642644,39.78,75900.24,0.0,0.9441,9e-05,3.44519]
[1779817647679,39.78,75896.79,0.0,0.94377,9e-05,3.46102]
[1779817652715,39.78,75896.76,0.0,0.94387,9e-05,3.45441]
[1779817653722,39.78,75929.25,0.0,0.94682,9e-05,3.31121]
[1779817654728,39.79,75928.22,0.0,0.94672,9e-05,3.316]
[1779817658761,39.79,75913.46,0.0,0.94537,9e-05,3.38186]
[1779817659764,39.79,75913.03,0.0,0.94533,9e-05,3.38395]
[1779817663792,39.8,75918.14,0.0,0.94578,9e-05,3.36224]
[1779817668826,39.8,75915.54,0.0,0.94552,9e-05,3.37473]
[1779817673861,39.8,75914.86,0.0,0.94544,9e-05,3.3787]
[1779817678900,39.81,75915.47,0.0,0.94547,9e-05,3.37697]
[1779817683934,39.81,75912.52,0.0,0.94519,9e-05,3.39089]
[1779817684942,39.81,75922.17,0.0,0.94606,9e-05,3.34861]
[1779817685949,39.82,75926.48,0.0,0.94644,9e-05,3.32999]
[1779817691991,39.82,75929.02,0.0,0.94663,9e-05,3.32045]
[1779817697025,39.83,75931.16,0.0,0.9468,9e-05,3.31251]
[1779817702061,39.83,75931.13,0.0,0.94677,9e-05,3.31401]
[1779817707096,39.84,75930.96,0.0,0.94672,9e-05,3.31611]
[1779817712138,39.85,75945.2,0.0,0.94805,9e-05,3.24899]
[1779817713140,39.85,75951.56,0.0,0.9486,9e-05,3.22212]
[1779817714147,39.85,75950.53,0.0,0.9485,9e-05,3.22694]
[1779817719186,39.86,75955.34,0.0,0.94887,9e-05,3.20857]
[1779817724220,39.87,75953.32,0.0,0.94865,9e-05,3.21949]
[1779817725227,39.87,75961.6,0.0,0.94936,9e-05,3.18472]
[1779817726232,39.88,75961.15,0.0,0.94931,9e-05,3.18714]
[1779817731266,39.89,75963.43,0.0,0.94944,9e-05,3.18056]
[1779817734287,39.9,75954.59,0.0,0.94865,9e-05,3.21962]
[1779817739321,39.91,75954.65,0.0,0.94861,9e-05,3.22171]
[1779817743349,39.92,75962.96,0.0,0.94928,9e-05,3.18836]
[1779817748385,39.93,75959.88,0.0,0.94898,9e-05,3.20356]
[1779817753420,39.93,75963.97,0.0,0.94931,9e-05,3.1871]
[1779817755434,39.93,75970.11,0.0,0.94984,8e-05,3.16097]
[1779817756442,39.93,75977.59,0.0,0.95048,8e-05,3.12907]
[1779817757450,39.93,75979.09,0.0,0.95062,8e-05,3.12193]
[1779817762484,39.92,75983.25,0.0,0.95101,8e-05,3.10247]
[1779817764525,39.91,76004.98,0.0,0.9528,8e-05,3.01212]
[1779817768531,39.9,76014.27,0.0,0.9536,8e-05,2.97153]
[1779817771580,39.88,76043.9,0.0,0.95608,8e-05,2.84268]
[1779817772574,39.87,76043.9,0.0,0.95611,8e-05,2.84107]
[1779817773580,39.88,76054.85,0.0,0.95692,8e-05,2.79878]
[1779817776601,39.88,76049.43,0.0,0.95649,8e-05,2.821]
[1779817778617,39.88,76042.83,0.0,0.95599,8e-05,2.84695]
[1779817779622,39.88,76050.16,0.0,0.95655,8e-05,2.81815]
[1779817781664,39.88,76038.26,0.0,0.95564,8e-05,2.86537]
[1779817782666,39.88,76038.26,0.0,0.95564,8e-05,2.8653]
[1779817783676,39.88,76032.98,0.0,0.95523,8e-05,2.88617]
[1779817788718,39.86,76034.1,0.0,0.95539,8e-05,2.87777]
[1779817792746,39.85,76039.5,0.0,0.95586,8e-05,2.85376]
[1779817797781,39.84,76040.86,0.0,0.95601,8e-05,2.84586]
[1779817802818,39.83,76041.19,0.0,0.95608,8e-05,2.84228]
[1779817807853,39.83,76033.56,0.0,0.9555,8e-05,2.87225]
[1779817809867,39.82,76022.83,0.0,0.95467,8e-05,2.91486]
[1779817810873,39.82,76008.56,0.0,0.95355,8e-05,2.97223]
[1779817814902,39.82,76002.77,0.0,0.95308,8e-05,2.99608]
[1779817819942,39.83,75999.33,0.0,0.9528,8e-05,3.0104]
[1779817824975,39.82,75998.15,0.0,0.95272,8e-05,3.01419]
[1779817830015,39.81,75996.1,0.0,0.95258,8e-05,3.02113]
[1779817832674,39.81,75991.85,0.0,0.95235,8e-05,3.031]
[1779817836059,39.81,75979.24,0.0,0.95131,8e-05,3.08321]
[1779817837066,39.81,75975.22,0.0,0.95098,8e-05,3.09991]
[1779817841094,39.81,75973.3,0.0,0.95082,8e-05,3.10808]
[1779817846128,39.8,75972.87,0.0,0.95082,8e-05,3.10767]
[1779817848150,39.8,75966.56,0.0,0.95031,8e-05,3.13325]
[1779817849156,39.79,75966.01,0.0,0.95027,8e-05,3.13506]
[1779817854194,39.79,75958.0,0.0,0.94962,9e-05,3.16769]
[1779817859226,39.78,75955.67,0.0,0.94945,9e-05,3.17577]
[1779817864261,39.78,75958.02,0.0,0.94965,9e-05,3.16595]
[1779817868289,39.78,75967.18,0.0,0.95043,8e-05,3.12723]
[1779817869301,39.78,75969.49,0.0,0.95063,8e-05,3.11709]
[1779817872322,39.77,75975.13,0.0,0.95113,8e-05,3.09218]
[1779817873326,39.77,75978.35,0.0,0.95141,8e-05,3.07836]
[1779817878360,39.76,75979.77,0.0,0.95156,8e-05,3.0706]
[1779817882390,39.76,75973.79,0.0,0.95107,8e-05,3.0954]
[1779817883397,39.76,75972.82,0.0,0.95099,8e-05,3.09949]
[1779817888433,39.77,75973.43,0.0,0.95099,8e-05,3.09952]
[1779817893471,39.79,75973.54,0.0,0.95103,8e-05,3.09544]
[1779817894478,39.79,75952.82,0.0,0.94926,9e-05,3.18342]
[1779817895485,39.79,75952.19,0.0,0.9492,9e-05,3.18658]
[1779817899511,39.8,75958.39,0.0,0.94969,9e-05,3.16224]
[1779817901527,39.81,75960.28,0.0,0.94983,9e-05,3.15532]
[1779817903542,39.81,75967.97,0.0,0.95046,8e-05,3.12401]
[1779817904549,39.81,75968.2,0.0,0.95047,8e-05,3.12364]
[1779817909584,39.83,75966.76,0.0,0.9503,8e-05,3.13201]
[1779817914619,39.83,75971.89,0.0,0.95072,8e-05,3.11107]
[1779817917641,39.84,75977.54,0.0,0.95115,8e-05,3.08937]
[1779817922676,39.85,75979.12,0.0,0.95122,8e-05,3.08608]
[1779817924714,39.86,75972.18,0.0,0.95062,8e-05,3.11628]
[1779817929725,39.87,75973.48,0.0,0.95067,8e-05,3.11383]
[1779817934759,39.89,75973.7,0.0,0.95063,8e-05,3.11588]
[1779817935767,39.89,75966.52,0.0,0.95001,8e-05,3.14656]
[1779817940805,39.9,75959.47,0.0,0.94936,9e-05,3.17893]
[1779817943822,39.91,75953.37,0.0,0.9488,9e-05,3.2063]
[1779817947851,39.92,75962.46,0.0,0.94955,9e-05,3.16963]
[1779817951880,39.93,75958.72,0.0,0.94928,9e-05,3.18066]
[1779817956915,39.94,75958.92,0.0,0.94925,9e-05,3.18238]
[1779817960942,39.95,75951.96,0.0,0.94861,9e-05,3.214]
[1779817965978,39.96,75951.17,0.0,0.94849,9e-05,3.21969]
[1779817970033,39.97,75945.84,0.0,0.94799,9e-05,3.24433]
[1779817972022,39.97,75943.34,0.0,0.94776,9e-05,3.25588]
[1779817977058,39.98,75938.33,0.0,0.94728,9e-05,3.27937]
[1779817982092,39.99,75939.86,0.0,0.94738,9e-05,3.27458]
[1779817983759,39.99,75950.11,0.0,0.94826,9e-05,3.23149]
[1779817987129,40.0,75956.11,0.0,0.94875,9e-05,3.20733]
[1779817989142,40.01,75964.08,0.0,0.94941,9e-05,3.17456]
[1779817990148,40.01,75964.43,0.0,0.94943,9e-05,3.17362]
[1779817995183,40.02,75953.21,0.0,0.94841,9e-05,3.22387]
[1779817996190,40.02,75950.91,0.0,0.9482,9e-05,3.23416]
[1779818001225,40.03,75948.12,0.0,0.94792,9e-05,3.24833]
[1779818006259,40.04,75948.43,0.0,0.9479,9e-05,3.24916]
[1779818012302,40.06,75947.47,0.0,0.94786,9e-05,3.24889]
[1779818017338,40.07,75946.12,0.0,0.9477,9e-05,3.25681]
[1779818022371,40.08,75947.34,0.0,0.94777,9e-05,3.25375]
[1779818025394,40.08,75952.86,0.0,0.94822,9e-05,3.23148]
[1779818030427,40.09,75952.25,0.0,0.94812,9e-05,3.23642]
[1779818035462,40.1,75957.74,0.0,0.94855,9e-05,3.21535]
[1779818036470,40.11,75961.57,0.0,0.94887,9e-05,3.19961]
[1779818039490,40.11,75972.06,0.0,0.94973,8e-05,3.15697]
[1779818040498,40.12,75976.62,0.0,0.95011,8e-05,3.13845]
[1779818045533,40.13,75977.75,0.0,0.95014,8e-05,3.13682]
[1779818050567,40.15,75977.85,0.0,0.95009,8e-05,3.13937]
[1779818055604,40.16,75979.59,0.0,0.95018,8e-05,3.13501]
[1779818057618,40.19,75972.08,0.0,0.94942,8e-05,3.1727]
[1779818058624,40.19,75968.27,0.0,0.94908,9e-05,3.18926]
[1779818059630,40.19,75962.9,0.0,0.94861,9e-05,3.21244]
[1779818061647,40.2,75960.28,0.0,0.94836,9e-05,3.22489]
[1779818066680,40.21,75954.08,0.0,0.94778,9e-05,3.25337]
[1779818069703,40.21,75947.67,0.0,0.9472,9e-05,3.28157]
[1779818070710,40.22,75945.46,0.0,0.94699,9e-05,3.29175]
[1779818076751,40.23,75945.74,0.0,0.94708,9e-05,3.28567]
[1779818081788,40.23,75934.72,0.0,0.94607,9e-05,3.33481]
[1779818086822,40.24,75935.18,0.0,0.94608,9e-05,3.33416]
[1779818091875,40.25,75936.53,0.0,0.94617,9e-05,3.32971]
[1779818096911,40.25,75933.76,0.0,0.9459,9e-05,3.34307]
[1779818101946,40.26,75931.22,0.0,0.94565,9e-05,3.3553]
[1779818106984,40.26,75929.84,0.0,0.9455,9e-05,3.36236]
[1779818112016,40.27,75930.11,0.0,0.9455,9e-05,3.36223]
[1779818117052,40.27,75927.91,0.0,0.94528,9e-05,3.37279]
[1779818122086,40.28,75927.75,0.0,0.94525,9e-05,3.37443]
[1779818127121,40.28,75928.22,0.0,0.94527,9e-05,3.3733]
[1779818132157,40.29,75927.73,0.0,0.94532,9e-05,3.36926]
[1779818134829,40.29,75912.18,0.0,0.94389,9e-05,3.4377]
[1779818135179,40.29,75912.18,0.0,0.94388,9e-05,3.43828]
[1779818137199,40.3,75906.17,0.0,0.9433,9e-05,3.46591]
[1779818138206,40.3,75916.1,0.0,0.94421,9e-05,3.42267]
[1779818143241,40.31,75913.95,0.0,0.94395,9e-05,3.435]
[1779818147269,40.32,75948.26,0.0,0.94702,9e-05,3.28694]
[1779818151297,40.32,75939.82,0.0,0.94624,9e-05,3.32443]
[1779818152304,40.32,75932.84,0.0,0.94562,9e-05,3.35487]
[1779818153318,40.33,75923.94,0.0,0.94481,9e-05,3.39385]
[1779818154986,40.33,75929.93,0.0,0.94534,9e-05,3.36806]
[1779818160376,40.33,75931.6,0.0,0.94547,9e-05,3.36178]
[1779818165411,40.34,75932.01,0.0,0.94549,9e-05,3.36101]
[1779818168434,40.34,75938.15,0.0,0.94603,9e-05,3.335]
[1779818169441,40.34,75937.9,0.0,0.946,9e-05,3.33632]
[1779818175139,40.35,75942.72,0.0,0.9464,9e-05,3.31708]
[1779818180518,40.35,75942.79,0.0,0.94637,9e-05,3.31821]
[1779818185553,40.36,75949.54,0.0,0.94694,9e-05,3.29072]
[1779818186559,40.36,75961.87,0.0,0.94801,9e-05,3.2385]
[1779818187567,40.37,75962.63,0.0,0.94807,9e-05,3.23571]
[1779818191595,40.37,75971.7,0.0,0.94891,9e-05,3.19227]
[1779818192602,40.4,75971.09,0.0,0.94876,9e-05,3.19981]
[1779818197638,40.45,75969.43,0.0,0.94839,9e-05,3.21789]
[1779818198647,40.45,75960.85,0.0,0.94764,9e-05,3.25467]
[1779818199652,40.45,75962.1,0.0,0.94774,9e-05,3.24977]
[1779818204688,40.46,75964.23,0.0,0.94789,9e-05,3.24283]
[1779818209723,40.47,75964.07,0.0,0.94783,9e-05,3.24565]
[1779818215421,40.49,75961.48,0.0,0.94755,9e-05,3.25916]
[1779818220800,40.5,75959.7,0.0,0.94736,9e-05,3.26878]
[1779818221821,40.5,75953.76,0.0,0.94683,9e-05,3.29452]
[1779818223825,40.5,75936.37,0.0,0.94526,9e-05,3.37015]
[1779818224833,40.5,75937.87,0.0,0.94539,9e-05,3.3639]
[1779818228859,40.51,75928.88,0.0,0.94456,9e-05,3.40416]
[1779818231881,40.51,75924.49,0.0,0.94415,9e-05,3.42386]
[1779818236915,40.51,75921.79,0.0,0.94389,9e-05,3.43633]
[1779818241950,40.52,75924.28,0.0,0.9441,9e-05,3.42599]
[1779818246986,40.53,75922.96,0.0,0.94394,9e-05,3.43376]
[1779818252021,40.54,75924.04,0.0,0.9441,9e-05,3.42382]
[1779818255048,40.54,75919.23,0.0,0.94364,9e-05,3.44607]
[1779818256055,40.54,75945.72,0.0,0.94603,9e-05,3.33116]
[1779818257067,40.54,75936.46,0.0,0.9452,9e-05,3.37137]
[1779818258072,40.54,75936.46,0.0,0.9452,9e-05,3.37153]
[1779818264113,40.55,75934.19,0.0,0.94496,9e-05,3.38272]
[1779818265144,40.55,75950.43,0.0,0.94641,9e-05,3.31292]
[1779818267138,40.55,75961.92,0.0,0.94741,9e-05,3.26448]
[1779818272173,40.56,75959.78,0.0,0.94719,9e-05,3.27514]
[1779818276205,40.57,75967.56,0.0,0.94784,9e-05,3.24341]
[1779818280305,40.57,75957.57,0.0,0.94694,9e-05,3.28713]
[1779818283330,40.58,75948.55,0.0,0.94613,9e-05,3.32653]
[1779818286347,40.65,75939.28,0.0,0.94501,9e-05,3.38053]
[1779818291382,40.77,75939.76,0.0,0.94453,9e-05,3.40372]
[1779818297424,40.78,75939.51,0.0,0.94445,9e-05,3.40788]
[1779818298430,40.78,75934.11,0.0,0.94395,9e-05,3.4319]
[1779818304472,40.8,75934.07,0.0,0.94388,9e-05,3.43532]
[1779818309508,40.81,75935.34,0.0,0.94394,9e-05,3.43244]
[1779818314543,40.82,75933.41,0.0,0.94384,9e-05,3.43483]
[1779818319577,40.82,75927.56,0.0,0.94329,9e-05,3.46099]
[1779818321592,40.84,75924.44,0.0,0.9429,9e-05,3.4799]
[1779818326626,40.89,75923.37,0.0,0.94259,9e-05,3.49463]
[1779818331662,40.99,75921.66,0.0,0.94201,9e-05,3.5221]
[1779818333675,41.02,75918.59,0.0,0.94158,9e-05,3.54252]
[1779818338712,41.09,75915.14,0.0,0.94094,9e-05,3.57288]
[1779818342739,41.14,75894.7,0.0,0.93878,0.0001,3.67362]
[1779818343760,41.14,75892.5,0.0,0.93857,0.0001,3.68363]
[1779818347775,41.14,75885.11,0.0,0.93784,0.0001,3.71733]
[1779818348781,41.14,75877.33,0.0,0.93707,0.0001,3.75267]
[1779818349787,41.14,75875.8,0.0,0.93692,0.0001,3.75961]
[1779818351802,41.14,75870.68,0.0,0.93641,0.0001,3.78286]
[1779818354825,41.14,75864.79,0.0,0.93583,0.0001,3.8096]
[1779818356428,41.14,75835.0,0.0,0.93279,0.0001,3.94732]
[1779818357844,41.13,75835.83,0.0,0.93288,0.0001,3.94309]
[1779818358852,41.13,75843.15,0.0,0.93365,0.0001,3.90857]
[1779818359862,41.13,75841.31,0.0,0.93346,0.0001,3.91686]
[1779818364897,41.12,75837.06,0.0,0.93306,0.0001,3.93514]
[1779818365902,41.12,75843.89,0.0,0.93377,0.0001,3.90294]
[1779818366910,41.12,75839.13,0.0,0.93328,0.0001,3.92523]
[1779818371949,41.12,75852.64,0.0,0.9348,0.0001,3.85406]
[1779818372954,41.12,75864.32,0.0,0.93599,0.0001,3.8001]
[1779818373961,41.12,75863.64,0.0,0.93591,0.0001,3.80348]
[1779818374967,41.12,75856.86,0.0,0.93523,0.0001,3.83453]
[1779818375975,41.11,75854.52,0.0,0.93503,0.0001,3.84345]
[1779818381010,41.1,75854.4,0.0,0.93504,0.0001,3.84296]
[1779818382017,41.1,75847.85,0.0,0.93438,0.0001,3.87308]
[1779818383025,41.1,75846.06,0.0,0.9342,0.0001,3.88115]
[1779818384032,41.1,75853.91,0.0,0.93501,0.0001,3.84453]
[1779818385041,41.1,75856.26,0.0,0.93525,0.0001,3.83348]
[1779818390076,41.1,75857.69,0.0,0.93542,0.0001,3.82601]
[1779818394104,41.09,75843.01,0.0,0.93393,0.0001,3.89327]
[1779818396118,41.09,75842.08,0.0,0.93385,0.0001,3.89704]
[1779818401167,41.08,75840.42,0.0,0.93371,0.0001,3.90332]
[1779818403176,41.08,75830.84,0.0,0.93272,0.0001,3.94791]
[1779818404180,41.08,75810.28,0.0,0.93054,0.00011,4.0449]
[1779818405195,41.08,75779.45,0.0,0.92718,0.00011,4.19291]
[1779818406212,41.08,75778.44,0.0,0.92708,0.00011,4.19709]
[1779818407207,41.08,75784.39,0.0,0.92775,0.00011,4.16795]
[1779818408216,41.08,75797.17,0.0,0.92915,0.00011,4.10644]
[1779818409236,41.08,75801.43,0.0,0.92962,0.00011,4.08581]
[1779818410231,41.07,75789.33,0.0,0.92831,0.00011,4.14337]
[1779818413254,41.06,75804.13,0.0,0.92998,0.00011,4.0697]
[1779818414259,41.06,75803.61,0.0,0.92993,0.00011,4.07199]
[1779818417283,41.06,75796.18,0.0,0.92914,0.00011,4.10693]
[1779818418286,41.04,75794.95,0.0,0.92906,0.00011,4.11022]
[1779818420301,41.02,75787.87,0.0,0.92841,0.00011,4.13874]
[1779818421310,41.02,75804.73,0.0,0.93025,0.00011,4.05757]
[1779818422322,41.02,75804.89,0.0,0.93028,0.00011,4.05661]
[1779818423323,41.01,75796.47,0.0,0.92937,0.00011,4.09669]
[1779818424333,41.01,75792.13,0.0,0.9289,0.00011,4.11727]
[1779818426347,41.01,75790.44,0.0,0.92873,0.00011,4.12482]
[1779818429369,40.98,75795.67,0.0,0.92943,0.00011,4.09373]
[1779818432392,40.98,75791.39,0.0,0.9291,0.00011,4.10586]
[1779818434408,40.98,75788.8,0.0,0.92883,0.00011,4.11776]
[1779818435414,40.97,75782.42,0.0,0.92814,0.00011,4.14791]
[1779818438439,40.97,75792.33,0.0,0.92924,0.00011,4.09996]
[1779818439447,40.97,75793.92,0.0,0.9294,0.00011,4.09248]
[1779818441460,40.98,75799.71,0.0,0.93003,0.00011,4.06508]
[1779818442467,40.98,75799.15,0.0,0.92996,0.00011,4.06797]
[1779818444482,40.98,75825.04,0.0,0.93271,0.0001,3.94554]
[1779818445488,40.98,75839.04,0.0,0.93417,0.0001,3.87999]
[1779818446495,40.98,75840.67,0.0,0.93433,0.0001,3.87248]
[1779818447501,40.98,75831.1,0.0,0.93334,0.0001,3.91729]
[1779818450522,40.98,75843.74,0.0,0.93464,0.0001,3.85851]
[1779818454551,40.97,75869.71,0.0,0.93729,0.0001,3.7377]
[1779818457169,40.96,75853.46,0.0,0.93571,0.0001,3.80983]
[1779818459589,40.96,75870.4,0.0,0.93742,0.0001,3.73159]
[1779818460594,40.96,75871.5,0.0,0.93753,0.0001,3.72644]
[1779818463615,40.96,75862.72,0.0,0.93667,0.0001,3.76613]
[1779818464622,40.96,75857.95,0.0,0.9362,0.0001,3.78783]
[1779818467243,40.96,75855.7,0.0,0.93595,0.0001,3.79893]
[1779818468681,40.96,75866.67,0.0,0.93705,0.0001,3.74884]
[1779818469690,40.96,75867.01,0.0,0.93707,0.0001,3.74791]
[1779818472716,40.97,75886.37,0.0,0.93895,0.0001,3.66111]
[1779818473722,40.97,75891.73,0.0,0.93946,0.0001,3.63748]
[1779818478756,40.98,75903.42,0.0,0.94056,0.0001,3.58622]
[1779818479763,40.98,75896.65,0.0,0.93991,0.0001,3.6166]
[1779818482788,40.98,75903.81,0.0,0.94058,0.0001,3.58511]
[1779818483795,40.98,75910.2,0.0,0.94118,9e-05,3.55698]
[1779818485808,40.98,75918.23,0.0,0.94193,9e-05,3.52158]
[1779818488830,41.01,75910.02,0.0,0.94105,9e-05,3.56332]
[1779818491852,41.01,75900.78,0.0,0.94029,0.0001,3.5968]
[1779818495881,41.02,75895.76,0.0,0.93973,0.0001,3.62292]
[1779818498903,41.02,75885.87,0.0,0.93876,0.0001,3.66774]
[1779818499909,41.02,75880.35,0.0,0.93822,0.0001,3.69272]
[1779818505011,41.03,75876.08,0.0,0.9378,0.0001,3.71223]
[1779818507565,41.04,75907.25,0.0,0.94076,9e-05,3.57481]
[1779818512017,41.04,75911.33,0.0,0.94113,9e-05,3.55725]
[1779818517635,41.05,75913.37,0.0,0.94129,9e-05,3.54992]
[1779818522077,41.05,75902.03,0.0,0.94022,0.0001,3.59988]
[1779818523089,41.05,75901.38,0.0,0.94016,0.0001,3.6025]
[1779818524095,41.04,75896.28,0.0,0.93968,0.0001,3.62501]
[1779818525102,41.04,75879.57,0.0,0.93806,0.0001,3.69993]
[1779818526109,41.04,75878.65,0.0,0.93797,0.0001,3.70415]
[1779818530140,41.04,75873.45,0.0,0.93746,0.0001,3.72794]
[1779818531144,41.04,75864.74,0.0,0.93659,0.0001,3.76769]
[1779818532150,41.04,75863.59,0.0,0.93647,0.0001,3.77328]
[1779818537187,41.04,75862.69,0.0,0.93638,0.0001,3.77741]
[1779818540210,41.05,75843.29,0.0,0.93441,0.0001,3.86702]
[1779818541217,41.05,75840.81,0.0,0.93415,0.0001,3.87871]
[1779818543231,41.05,75836.91,0.0,0.93374,0.0001,3.89714]
[1779818548267,41.05,75837.63,0.0,0.9338,0.0001,3.89433]
[1779818551289,41.05,75848.43,0.0,0.93502,0.0001,3.83697]
[1779818552296,41.05,75851.82,0.0,0.93537,0.0001,3.82111]
[1779818554316,41.05,75836.41,0.0,0.93379,0.0001,3.89226]
[1779818555322,41.05,75839.09,0.0,0.93408,0.0001,3.8795]
[1779818556329,41.04,75845.53,0.0,0.93476,0.0001,3.84884]
[1779818557336,41.04,75846.76,0.0,0.93489,0.0001,3.84293]
[1779818561364,41.04,75854.0,0.0,0.93564,0.0001,3.80866]
[1779818562372,41.04,75854.09,0.0,0.93565,0.0001,3.8081]
[1779818565394,41.04,75859.6,0.0,0.93622,0.0001,3.78235]
[1779818570427,41.03,75861.43,0.0,0.93641,0.0001,3.77341]
[1779818575463,41.03,75862.53,0.0,0.93654,0.0001,3.76785]
[1779818580498,41.03,75862.42,0.0,0.93653,0.0001,3.76788]
[1779818581509,41.03,75851.72,0.0,0.93545,0.0001,3.81718]
[1779818582515,41.03,75843.68,0.0,0.93463,0.0001,3.85438]
[1779818583522,41.03,75844.85,0.0,0.93475,0.0001,3.84926]
[1779818586546,41.03,75838.69,0.0,0.9341,0.0001,3.87826]
[1779818591577,41.04,75838.25,0.0,0.93405,0.0001,3.88083]
[1779818594600,41.04,75830.64,0.0,0.93325,0.0001,3.91657]
[1779818595605,41.04,75820.23,0.0,0.93216,0.00011,3.96544]
[1779818600641,41.04,75822.71,0.0,0.93242,0.00011,3.95367]
[1779818602655,41.04,75828.3,0.0,0.93301,0.0001,3.92744]
[1779818605685,41.04,75835.83,0.0,0.93379,0.0001,3.89242]
[1779818610728,41.04,75836.02,0.0,0.9338,0.0001,3.89198]
[1779818615756,41.04,75843.16,0.0,0.93464,0.0001,3.85164]
[1779818616763,41.04,75863.55,0.0,0.9367,0.0001,3.75817]
[1779818621798,41.05,75864.3,0.0,0.93675,0.0001,3.75586]
[1779818623380,41.05,75870.38,0.0,0.93735,0.0001,3.72809]
[1779818628846,41.06,75858.52,0.0,0.93613,0.0001,3.78429]
[1779818633881,41.06,75855.55,0.0,0.9358,0.0001,3.79915]
[1779818638915,41.07,75855.65,0.0,0.93578,0.0001,3.79984]
[1779818643520,41.07,75864.59,0.0,0.93666,0.0001,3.75973]
[1779818643957,41.07,75864.59,0.0,0.93666,0.0001,3.76002]
[1779818648992,41.08,75869.55,0.0,0.93712,0.0001,3.73885]
[1779818652054,41.08,75879.18,0.0,0.93806,0.0001,3.69572]
[1779818653592,41.08,75893.07,0.0,0.93941,0.0001,3.63319]
[1779818654040,41.08,75893.07,0.0,0.93941,0.0001,3.63331]
[1779818659074,41.08,75889.35,0.0,0.93906,0.0001,3.64952]
[1779818664106,41.08,75888.77,0.0,0.93903,0.0001,3.65071]
[1779818669142,41.07,75900.41,0.0,0.94019,0.0001,3.59686]
[1779818674176,41.06,75897.8,0.0,0.94008,0.0001,3.59974]
[1779818675183,41.06,75891.15,0.0,0.93945,0.0001,3.62914]
[1779818679211,41.05,75884.03,0.0,0.93878,0.0001,3.66029]
[1779818680217,41.06,75885.88,0.0,0.93895,0.0001,3.65208]
[1779818685254,41.05,75882.96,0.0,0.93869,0.0001,3.66439]
[1779818690294,41.05,75874.2,0.0,0.93782,0.0001,3.70449]
[1779818695330,41.05,75875.66,0.0,0.93797,0.0001,3.6976]
[1779818696336,41.05,75892.79,0.0,0.93965,0.0001,3.62002]
[1779818697343,41.05,75890.83,0.0,0.93946,0.0001,3.62848]
[1779818702378,41.04,75893.39,0.0,0.93973,0.0001,3.61622]
[1779818704394,41.05,75899.19,0.0,0.94028,0.0001,3.59052]
[1779818709428,41.05,75896.02,0.0,0.93997,0.0001,3.60485]
[1779818710436,41.05,75885.47,0.0,0.93896,0.0001,3.65187]
[1779818711446,41.04,75880.79,0.0,0.93851,0.0001,3.67261]
[1779818714466,41.04,75887.82,0.0,0.93922,0.0001,3.63982]
[1779818719501,41.03,75883.76,0.0,0.93886,0.0001,3.65632]
[1779818724536,41.02,75884.33,0.0,0.93896,0.0001,3.65199]
[1779818729571,41.01,75884.05,0.0,0.93897,0.0001,3.6515]
[1779818733616,41.01,75872.63,0.0,0.93799,0.0001,3.69433]
[1779818734617,41.0,75868.23,0.0,0.93756,0.0001,3.7139]
[1779818739652,40.99,75871.61,0.0,0.93794,0.0001,3.69629]
[1779818744685,40.98,75873.75,0.0,0.9382,0.0001,3.68431]
[1779818745693,40.98,75878.89,0.0,0.93872,0.0001,3.6606]
[1779818747706,40.98,75882.49,0.0,0.93909,0.0001,3.64355]
[1779818751735,40.97,75888.31,0.0,0.93969,0.0001,3.61581]
[1779818752741,40.97,75890.92,0.0,0.93994,0.0001,3.60377]
[1779818755764,40.96,75876.85,0.0,0.9386,0.0001,3.66606]
[1779818756770,40.96,75876.85,0.0,0.93861,0.0001,3.66566]
[1779818757784,40.96,75865.23,0.0,0.93748,0.0001,3.71748]
[1779818762812,40.95,75861.98,0.0,0.9372,0.0001,3.73029]
[1779818764832,40.94,75856.85,0.0,0.93672,0.0001,3.75219]
[1779818770868,40.92,75859.26,0.0,0.93703,0.0001,3.73785]
[1779818775902,40.91,75856.59,0.0,0.93683,0.0001,3.74731]
[1779818780940,40.9,75866.25,0.0,0.93785,0.0001,3.70046]
[1779818781946,40.9,75872.92,0.0,0.93852,0.0001,3.66972]
[1779818786980,40.89,75876.96,0.0,0.93896,0.0001,3.64933]
[1779818792017,40.88,75876.45,0.0,0.93906,0.0001,3.64219]
[1779818798059,40.87,75876.72,0.0,0.93914,0.0001,3.63864]
[1779818799067,40.86,75882.84,0.0,0.93974,0.0001,3.61074]
[1779818804656,40.86,75881.77,0.0,0.93967,0.0001,3.61396]
[1779818811149,40.85,75883.59,0.0,0.93989,0.0001,3.60365]
[1779818816185,40.84,75880.32,0.0,0.93961,0.0001,3.61685]
[1779818821220,40.83,75876.41,0.0,0.93926,0.0001,3.63297]
[1779818826255,40.82,75872.33,0.0,0.9389,0.0001,3.64969]
[1779818830283,40.82,75885.82,0.0,0.94025,0.0001,3.58722]
[1779818835318,40.81,75887.07,0.0,0.94039,0.0001,3.58044]
[1779818840382,40.8,75886.08,0.0,0.94032,0.0001,3.58372]
[1779818845420,40.79,75885.74,0.0,0.94036,0.0001,3.58192]
[1779818852470,40.77,75885.86,0.0,0.94058,0.0001,3.56946]
[1779818857508,40.75,75885.42,0.0,0.9406,0.0001,3.56822]
[1779818858509,40.75,75879.13,0.0,0.94001,0.0001,3.59581]
[1779818859517,40.75,75873.23,0.0,0.93945,0.0001,3.62173]
[1779818860524,40.74,75878.48,0.0,0.93998,0.0001,3.59735]
[1779818862538,40.74,75881.58,0.0,0.9403,0.0001,3.58209]
[1779818867572,40.72,75880.63,0.0,0.94028,0.0001,3.58308]
[1779818872608,40.71,75879.49,0.0,0.94024,0.0001,3.58495]
[1779818875629,40.7,75873.08,0.0,0.93966,0.0001,3.61188]
[1779818877643,40.69,75873.08,0.0,0.93969,0.0001,3.61051]
[1779818882678,40.67,75877.4,0.0,0.94018,0.0001,3.58765]
[1779818887713,40.66,75880.91,0.0,0.94059,0.0001,3.56864]
[1779818888725,40.66,75898.1,0.0,0.94224,9e-05,3.49136]
[1779818889726,40.65,75898.89,0.0,0.94233,9e-05,3.48735]
[1779818894761,40.64,75895.84,0.0,0.94209,9e-05,3.49832]
[1779818899797,40.63,75893.42,0.0,0.94192,9e-05,3.50646]
[1779818900805,40.63,75884.44,0.0,0.94107,0.0001,3.54598]
[1779818902817,40.62,75884.55,0.0,0.94111,0.0001,3.54437]
[1779818907853,40.61,75886.72,0.0,0.94138,0.0001,3.53177]
[1779818909868,40.6,75892.32,0.0,0.94193,9e-05,3.50567]
[1779818914905,40.59,75890.45,0.0,0.94192,9e-05,3.50401]
[1779818919944,40.57,75890.96,0.0,0.94204,9e-05,3.49847]
[1779818924975,40.56,75893.87,0.0,0.94237,9e-05,3.48287]
[1779818930012,40.55,75896.83,0.0,0.9427,9e-05,3.4672]
[1779818935046,40.54,75894.05,0.0,0.94249,9e-05,3.47697]
[1779818940080,40.52,75893.18,0.0,0.94247,9e-05,3.47832]
[1779818945117,40.51,75894.23,0.0,0.94262,9e-05,3.47115]
[1779818950151,40.5,75898.46,0.0,0.94306,9e-05,3.45009]
[1779818952166,40.5,75909.38,0.0,0.94409,9e-05,3.40122]
[1779818955720,40.48,75922.98,0.0,0.94539,9e-05,3.33919]
[1779818957200,40.48,75920.07,0.0,0.94514,9e-05,3.35125]
[1779818962238,40.47,75906.94,0.0,0.94397,9e-05,3.40705]
[1779818963242,40.47,75900.89,0.0,0.94342,9e-05,3.43324]
[1779818968278,40.46,75901.66,0.0,0.94353,9e-05,3.42782]
[1779818973313,40.45,75905.07,0.0,0.944,9e-05,3.40369]
[1779818975901,40.45,75910.53,0.0,0.94451,9e-05,3.37909]
[1779818981369,40.44,75921.22,0.0,0.94553,9e-05,3.33075]
[1779818984390,40.44,75904.91,0.0,0.94405,9e-05,3.40097]
[1779818988420,40.43,75898.93,0.0,0.94353,9e-05,3.42582]
[1779818993455,40.42,75900.42,0.0,0.94371,9e-05,3.41727]
[1779818994461,40.42,75895.41,0.0,0.94325,9e-05,3.43894]
[1779818999496,40.41,75899.96,0.0,0.94372,9e-05,3.41683]
[1779819002519,40.4,75906.89,0.0,0.94438,9e-05,3.38525]
[1779819007553,40.39,75899.98,0.0,0.94378,9e-05,3.41376]
[1779819010578,40.39,75891.98,0.0,0.94306,9e-05,3.44784]
[1779819016190,40.38,75894.83,0.0,0.94338,9e-05,3.43265]
[1779819021656,40.37,75894.12,0.0,0.94336,9e-05,3.43368]
[1779819025686,40.36,75861.27,0.0,0.94026,0.0001,3.579]
[1779819026693,40.36,75854.82,0.0,0.93964,0.0001,3.60765]
[1779819027699,40.35,75856.37,0.0,0.93981,0.0001,3.59989]
[1779819033752,40.33,75855.65,0.0,0.93994,0.0001,3.59169]
[1779819038777,40.32,75857.24,0.0,0.94016,0.0001,3.5811]
[1779819044821,40.3,75858.16,0.0,0.94034,0.0001,3.57295]
[1779819049855,40.27,75861.98,0.0,0.94084,0.0001,3.5495]
[1779819054888,40.24,75861.25,0.0,0.9409,0.0001,3.54675]
[1779819059924,40.21,75864.35,0.0,0.94133,0.0001,3.52679]
[1779819064959,40.19,75864.97,0.0,0.94147,0.0001,3.51987]
[1779819069993,40.18,75865.6,0.0,0.94161,0.0001,3.51334]
[1779819075030,40.16,75866.61,0.0,0.94179,0.0001,3.50513]
[1779819080069,40.14,75867.05,0.0,0.9419,0.0001,3.49955]
[1779819082082,40.14,75860.8,0.0,0.94133,0.0001,3.52629]
[1779819083088,40.13,75862.28,0.0,0.94149,0.0001,3.51884]
[1779819088122,40.11,75861.33,0.0,0.94149,0.0001,3.51864]
[1779819092152,40.1,75847.4,0.0,0.94028,0.0001,3.57292]
[1779819093158,40.1,75836.31,0.0,0.9392,0.0001,3.62317]
[1779819098194,40.09,75834.66,0.0,0.93906,0.0001,3.62922]
[1779819101279,40.09,75821.43,0.0,0.93775,0.0001,3.6894]
[1779819103258,40.08,75838.16,0.0,0.93945,0.0001,3.61141]
[1779819108293,40.08,75846.67,0.0,0.94032,0.0001,3.57121]
[1779819110307,40.08,75853.77,0.0,0.94102,0.0001,3.53853]
[1779819115342,40.07,75864.7,0.0,0.94209,0.0001,3.48842]
[1779819119370,40.07,75869.53,0.0,0.94256,0.0001,3.4665]
[1779819124405,40.07,75870.11,0.0,0.94262,0.0001,3.46378]
[1779819129440,40.07,75872.39,0.0,0.94283,0.0001,3.45355]
[1779819134475,40.06,75869.66,0.0,0.94261,0.0001,3.46414]
[1779819139509,40.05,75867.85,0.0,0.94248,0.0001,3.47016]
[1779819141523,40.05,75872.97,0.0,0.94299,9e-05,3.4464]
[1779819146612,40.04,75877.66,0.0,0.94347,9e-05,3.42352]
[1779819147583,40.04,75877.66,0.0,0.94348,9e-05,3.42317]
[1779819148590,40.04,75888.66,0.0,0.94451,9e-05,3.37413]
[1779819153625,40.03,75884.59,0.0,0.94427,9e-05,3.38356]
[1779819158660,40.03,75885.22,0.0,0.94436,9e-05,3.37943]
[1779819163696,40.02,75882.09,0.0,0.94409,9e-05,3.39191]
[1779819168729,40.01,75884.15,0.0,0.94431,9e-05,3.38137]
[1779819172758,40.01,75889.72,0.0,0.94485,9e-05,3.3557]
[1779819177792,40.0,75890.14,0.0,0.94492,9e-05,3.35262]
[1779819182828,40.0,75883.55,0.0,0.94433,9e-05,3.38055]
[1779819183835,40.0,75880.63,0.0,0.94406,9e-05,3.39321]
[1779819188870,39.99,75879.38,0.0,0.94398,9e-05,3.39727]
[1779819193905,39.98,75881.19,0.0,0.94418,9e-05,3.38781]
[1779819196927,39.98,75893.11,0.0,0.9453,9e-05,3.33437]
[1779819197934,39.98,75900.1,0.0,0.94595,9e-05,3.30355]
[1779819198940,39.98,75900.79,0.0,0.94601,9e-05,3.30038]
[1779819203977,39.97,75903.34,0.0,0.94626,9e-05,3.28853]
[1779819209015,39.97,75898.96,0.0,0.94587,9e-05,3.307]
[1779819210050,39.97,75897.29,0.0,0.94572,9e-05,3.31414]
[1779819211030,39.97,75890.66,0.0,0.94522,9e-05,3.33592]
[1779819212036,39.97,75891.05,0.0,0.94526,9e-05,3.33399]
[1779819217070,39.96,75893.23,0.0,0.94549,9e-05,3.32343]
[1779819222106,39.96,75896.52,0.0,0.94581,9e-05,3.30817]
[1779819227152,39.95,75895.61,0.0,0.94574,9e-05,3.31133]
[1779819232187,39.95,75894.84,0.0,0.94569,9e-05,3.31384]
[1779819234204,39.95,75902.31,0.0,0.94637,9e-05,3.28088]
[1779819235211,39.95,75905.54,0.0,0.94667,9e-05,3.26672]
[1779819240245,39.95,75904.0,0.0,0.94654,9e-05,3.27293]
[1779819245281,39.94,75902.98,0.0,0.94646,9e-05,3.27678]
[1779819249309,39.94,75895.67,0.0,0.9458,9e-05,3.30838]
[1779819250316,39.94,75895.24,0.0,0.94576,9e-05,3.31011]
[1779819252332,39.94,75890.77,0.0,0.94536,9e-05,3.32921]
[1779819253336,39.94,75899.73,0.0,0.94619,9e-05,3.28986]
[1779819258373,39.93,75899.4,0.0,0.94617,9e-05,3.29056]
[1779819263406,39.93,75905.93,0.0,0.94678,9e-05,3.26158]
[1779819264414,39.93,75920.34,0.0,0.94806,9e-05,3.19934]
[1779819266428,39.93,75910.42,0.0,0.94718,9e-05,3.24199]
[1779819272472,39.93,75908.28,0.0,0.9471,9e-05,3.2437]
[1779819275493,39.93,75917.02,0.0,0.94789,9e-05,3.20588]
[1779819277032,39.93,75923.06,0.0,0.94842,9e-05,3.18003]
[1779819283549,39.93,75923.09,0.0,0.94842,9e-05,3.18009]
[1779819287103,39.93,75911.23,0.0,0.94737,9e-05,3.23104]
[1779819292138,39.93,75913.62,0.0,0.94759,9e-05,3.22049]
[1779819297656,39.93,75916.06,0.0,0.94781,9e-05,3.20986]
[1779819302690,39.93,75916.92,0.0,0.94788,9e-05,3.20618]
[1779819307724,39.93,75920.98,0.0,0.94824,9e-05,3.18887]
[1779819312281,39.93,75915.3,0.0,0.94773,9e-05,3.21336]
[1779819312760,39.93,75915.3,0.0,0.94773,9e-05,3.21334]
[1779819313767,39.93,75909.99,0.0,0.94726,9e-05,3.23618]
[1779819318803,39.93,75910.75,0.0,0.94733,9e-05,3.23265]
[1779819320816,39.93,75915.92,0.0,0.9478,9e-05,3.21034]
[1779819323838,39.93,75922.14,0.0,0.94835,9e-05,3.18366]
[1779819326859,39.93,75915.76,0.0,0.94778,9e-05,3.21107]
[1779819332422,39.93,75918.84,0.0,0.94816,9e-05,3.19077]
[1779819335923,39.93,75926.04,0.0,0.94879,9e-05,3.16006]
[1779819336929,39.93,75926.52,0.0,0.94883,9e-05,3.15807]
[1779819342491,39.93,75927.4,0.0,0.9489,9e-05,3.15464]
[1779819348046,39.93,75923.09,0.0,0.94852,9e-05,3.17327]
[1779819349028,39.93,75920.39,0.0,0.94828,9e-05,3.18483]
[1779819350036,39.93,75909.32,0.0,0.9473,9e-05,3.23241]
[1779819351041,39.93,75908.11,0.0,0.94719,9e-05,3.23756]
[1779819356075,39.93,75912.44,0.0,0.94759,9e-05,3.21851]
[1779819361110,39.93,75913.88,0.0,0.94772,9e-05,3.21205]
[1779819366146,39.92,75913.05,0.0,0.94765,9e-05,3.21534]
[1779819371181,39.92,75911.99,0.0,0.94756,9e-05,3.21961]
[1779819376216,39.92,75910.14,0.0,0.94741,9e-05,3.22718]
[1779819380244,39.92,75919.96,0.0,0.94828,9e-05,3.18471]
[1779819381252,39.92,75918.52,0.0,0.94816,9e-05,3.19088]
[1779819386286,39.92,75921.53,0.0,0.94842,9e-05,3.17796]
[1779819391321,39.92,75921.86,0.0,0.94855,9e-05,3.16961]
[1779819395350,39.92,75929.43,0.0,0.94922,9e-05,3.13748]
[1779819397367,39.92,75944.05,0.0,0.95047,9e-05,3.07601]
[1779819398371,39.92,75942.35,0.0,0.95032,9e-05,3.08332]
[1779819399378,39.92,75934.47,0.0,0.94964,9e-05,3.11666]
[1779819400386,39.92,75934.91,0.0,0.94968,9e-05,3.11492]
[1779819402400,39.92,75928.33,0.0,0.9491,9e-05,3.14302]
[1779819404412,39.93,75927.35,0.0,0.94901,9e-05,3.14731]
[1779819407435,39.93,75938.71,0.0,0.94999,9e-05,3.09948]
[1779819408441,39.93,75937.38,0.0,0.94988,9e-05,3.10523]
[1779819413479,39.93,75937.58,0.0,0.94988,9e-05,3.10512]
[1779819414483,39.93,75943.13,0.0,0.95035,9e-05,3.08214]
[1779819419519,39.94,75943.62,0.0,0.95037,9e-05,3.08112]
[1779819423553,39.94,75932.75,0.0,0.94942,9e-05,3.12771]
[1779819428585,39.94,75930.72,0.0,0.94923,9e-05,3.13702]
[1779819433620,39.95,75930.27,0.0,0.94918,9e-05,3.13948]
[1779819434627,39.95,75940.33,0.0,0.95004,9e-05,3.09735]
[1779819437648,39.95,75953.73,0.0,0.95116,8e-05,3.04209]
[1779819441674,39.96,75961.8,0.0,0.95181,8e-05,3.00993]
[1779819446711,39.97,75965.24,0.0,0.95207,8e-05,2.9975]
[1779819451746,39.98,75961.92,0.0,0.95185,8e-05,3.00615]
[1779819456782,39.93,75961.67,0.0,0.95204,8e-05,2.99687]
[1779819461817,39.87,75966.09,0.0,0.95263,8e-05,2.96764]
[1779819464838,39.85,75971.29,0.0,0.95314,8e-05,2.94204]
[1779819466853,39.85,75976.59,0.0,0.95358,8e-05,2.92022]
[1779819471888,39.85,75977.1,0.0,0.95363,8e-05,2.91755]
[1779819476924,39.84,75978.46,0.0,0.95375,8e-05,2.91144]
[1779819481958,39.84,75980.92,0.0,0.95396,8e-05,2.90095]
[1779819483490,39.84,75987.08,0.0,0.95446,8e-05,2.87604]
[1779819486994,39.84,75992.93,0.0,0.95493,8e-05,2.8524]
[1779819491023,39.83,76001.34,0.0,0.95564,8e-05,2.81635]
[1779819493562,39.8,76010.94,0.0,0.95647,8e-05,2.77378]
[1779819495052,39.79,76004.42,0.0,0.95605,8e-05,2.79549]
[1779819500086,39.73,76001.31,0.0,0.95603,8e-05,2.79648]
[1779819505131,39.71,76001.44,0.0,0.95611,8e-05,2.79202]
[1779819507143,39.71,76009.07,0.0,0.9567,8e-05,2.76211]
[1779819508145,39.71,76013.45,0.0,0.95703,8e-05,2.74506]
[1779819513704,39.72,76011.27,0.0,0.95694,8e-05,2.74788]
[1779819519223,39.72,76011.39,0.0,0.95694,8e-05,2.74818]
[1779819521237,39.72,76000.63,0.0,0.9561,8e-05,2.79081]
[1779819522244,39.72,75997.35,0.0,0.95584,8e-05,2.80388]
[1779819526274,39.72,76003.25,0.0,0.9563,8e-05,2.78078]
[1779819531311,39.72,76009.83,0.0,0.9568,8e-05,2.75535]
[1779819533329,39.73,76013.51,0.0,0.95708,8e-05,2.74121]
[1779819534334,39.73,76007.82,0.0,0.95664,8e-05,2.76366]
[1779819535340,39.73,76008.38,0.0,0.95668,8e-05,2.76157]
[1779819540377,39.73,76004.11,0.0,0.95634,8e-05,2.77894]
[1779819545411,39.73,76007.36,0.0,0.95658,8e-05,2.76667]
[1779819550445,39.74,76012.07,0.0,0.95693,8e-05,2.74875]
[1779819555480,39.74,76014.55,0.0,0.95711,8e-05,2.73971]
[1779819556487,39.74,76021.1,0.0,0.9576,8e-05,2.71435]
[1779819557495,39.74,76022.13,0.0,0.95767,8e-05,2.71054]
[1779819562534,39.74,76022.86,0.0,0.95771,8e-05,2.70861]
[1779819563541,39.75,76040.64,0.0,0.95903,7e-05,2.64047]
[1779819564548,39.75,76041.54,0.0,0.95909,7e-05,2.63735]
[1779819569583,39.79,76040.6,0.0,0.95885,7e-05,2.65028]
[1779819570590,39.81,76034.5,0.0,0.95834,7e-05,2.6764]
[1779819571597,39.81,76031.0,0.0,0.95817,7e-05,2.68361]
[1779819572614,39.81,76025.28,0.0,0.95773,8e-05,2.70589]
[1779819573612,39.81,76022.88,0.0,0.95755,8e-05,2.71536]
[1779819576641,39.81,76019.94,0.0,0.95732,8e-05,2.7274]
[1779819580666,39.82,76013.23,0.0,0.9568,8e-05,2.75397]
[1779819585701,39.82,76011.51,0.0,0.95665,8e-05,2.76128]
[1779819590736,39.82,76011.2,0.0,0.95662,8e-05,2.76296]
[1779819595771,39.82,76010.02,0.0,0.95652,8e-05,2.76806]
[1779819600807,39.83,76011.37,0.0,0.95661,8e-05,2.76323]
[1779819605842,39.83,76011.64,0.0,0.95663,8e-05,2.76264]
[1779819611886,39.83,76009.64,0.0,0.95646,8e-05,2.77102]
[1779819616920,39.83,76013.18,0.0,0.95672,8e-05,2.75766]
[1779819621956,39.84,76016.58,0.0,0.95697,8e-05,2.74495]
[1779819624498,39.84,76027.01,0.0,0.95776,8e-05,2.70477]
[1779819630011,39.84,76024.81,0.0,0.95757,8e-05,2.71439]
[1779819635050,39.85,76024.56,0.0,0.95763,8e-05,2.70979]
[1779819640081,39.85,76029.2,0.0,0.95796,8e-05,2.69289]
[1779819644636,39.86,76022.94,0.0,0.95747,8e-05,2.71794]
[1779819650150,39.86,76021.91,0.0,0.95737,8e-05,2.72299]
[1779819655185,39.87,76023.99,0.0,0.95751,8e-05,2.71581]
[1779819660223,39.87,76022.84,0.0,0.95741,8e-05,2.72113]
[1779819664780,39.88,76002.45,0.0,0.95582,8e-05,2.80172]
[1779819665263,39.88,76002.45,0.0,0.95582,8e-05,2.80176]
[1779819667278,39.88,76013.93,0.0,0.95671,8e-05,2.75677]
[1779819672317,39.88,76003.02,0.0,0.95585,8e-05,2.80023]
[1779819673322,39.88,76001.6,0.0,0.95574,8e-05,2.80589]
[1779819674850,39.88,76006.64,0.0,0.95613,8e-05,2.78607]
[1779819677351,39.88,76007.51,0.0,0.9562,8e-05,2.78279]
[1779819682387,39.88,76010.59,0.0,0.95643,8e-05,2.77114]
[1779819687422,39.89,76020.76,0.0,0.9572,8e-05,2.73194]
[1779819688429,39.89,76020.58,0.0,0.95718,8e-05,2.7328]
[1779819692457,39.89,76027.6,0.0,0.95779,8e-05,2.69975]
[1779819693464,39.89,76028.41,0.0,0.95785,8e-05,2.69684]
[1779819697493,39.9,76033.55,0.0,0.95821,7e-05,2.678]
[1779819698499,39.9,76039.69,0.0,0.95867,7e-05,2.65476]
[1779819699507,39.9,76045.38,0.0,0.95908,7e-05,2.63341]
[1779819704545,39.9,76074.8,0.0,0.96118,7e-05,2.52408]
[1779819705551,39.9,76080.4,0.0,0.96157,7e-05,2.5037]
[1779819706557,39.9,76080.43,0.0,0.96156,7e-05,2.50382]
[1779819710593,39.91,76087.36,0.0,0.96203,7e-05,2.47943]
[1779819711600,39.91,76090.2,0.0,0.96222,7e-05,2.46938]
[1779819712607,39.92,76098.11,0.0,0.9627,7e-05,2.4436]
[1779819713614,39.93,76098.39,0.0,0.96272,7e-05,2.44292]
[1779819714620,39.93,76104.18,0.0,0.9631,7e-05,2.42244]
[1779819715628,39.95,76102.25,0.0,0.96291,7e-05,2.4329]
[1779819716635,39.96,76107.46,0.0,0.96319,7e-05,2.4176]
[1779819718648,40.0,76109.57,0.0,0.9632,7e-05,2.41733]
[1779819719656,40.02,76102.43,0.0,0.96265,7e-05,2.44649]
[1779819720664,40.04,76101.89,0.0,0.96256,7e-05,2.45152]
[1779819723688,40.08,76093.03,0.0,0.96179,7e-05,2.49208]
[1779819724695,40.09,76087.04,0.0,0.96133,7e-05,2.51623]
[1779819725702,40.1,76087.33,0.0,0.96132,7e-05,2.51706]
[1779819730738,40.15,76089.88,0.0,0.96132,7e-05,2.51692]
[1779819731744,40.15,76098.82,0.0,0.96194,7e-05,2.48456]
[1779819732899,40.15,76101.47,0.0,0.96211,7e-05,2.47519]
[1779819733771,40.15,76109.47,0.0,0.96265,7e-05,2.44664]
[1779819734778,40.16,76150.43,0.0,0.96533,6e-05,2.30337]
[1779819735784,40.16,76128.81,0.0,0.96392,7e-05,2.37933]
[1779819736791,40.16,76127.0,0.0,0.96379,7e-05,2.38636]
[1779819741825,40.18,76129.64,0.0,0.9639,7e-05,2.38031]
[1779819744845,40.19,76136.71,0.0,0.96433,7e-05,2.35748]
[1779819748874,40.2,76143.33,0.0,0.96471,6e-05,2.33706]
[1779819749882,40.21,76154.68,0.0,0.96542,6e-05,2.29862]
[1779819750891,40.21,76158.73,0.0,0.96567,6e-05,2.28524]
[1779819752902,40.22,76150.32,0.0,0.9652,6e-05,2.30907]
[1779819753909,40.22,76149.82,0.0,0.96516,6e-05,2.31126]
[1779819757938,40.23,76142.25,0.0,0.96464,6e-05,2.33933]
[1779819758945,40.23,76141.9,0.0,0.96461,6e-05,2.34098]
[1779819762975,40.24,76120.85,0.0,0.96319,7e-05,2.4166]
[1779819763980,40.24,76109.69,0.0,0.96244,7e-05,2.45674]
[1779819764987,40.26,76110.39,0.0,0.96244,7e-05,2.45674]
[1779819770030,40.26,76111.99,0.0,0.96252,7e-05,2.45226]
[1779819775060,40.27,76113.0,0.0,0.96257,7e-05,2.45]
[1779819780095,40.27,76112.33,0.0,0.96251,7e-05,2.45297]
[1779819782107,40.27,76107.05,0.0,0.96214,7e-05,2.47244]
[1779819787145,40.28,76104.76,0.0,0.96196,7e-05,2.48181]
[1779819788149,40.28,76098.82,0.0,0.96155,7e-05,2.50353]
[1779819789155,40.28,76098.57,0.0,0.96153,7e-05,2.50461]
[1779819792188,40.29,76121.87,0.0,0.9631,7e-05,2.4215]
[1779819794200,40.29,76130.76,0.0,0.96368,7e-05,2.39061]
[1779819795711,40.29,76128.9,0.0,0.96355,7e-05,2.39787]
[1779819799235,40.3,76133.63,0.0,0.96384,7e-05,2.38218]
[1779819802259,40.3,76145.06,0.0,0.96457,6e-05,2.34313]
[1779819804270,40.3,76139.67,0.0,0.96421,7e-05,2.3625]
[1779819807292,40.31,76134.2,0.0,0.96384,7e-05,2.38246]
[1779819811319,40.36,76130.33,0.0,0.96349,7e-05,2.39952]
[1779819816353,40.4,76130.79,0.0,0.96338,7e-05,2.40555]
[1779819821389,40.41,76131.88,0.0,0.96343,7e-05,2.40291]
[1779819825928,40.41,76139.17,0.0,0.96389,7e-05,2.37839]
[1779819831459,40.42,76139.74,0.0,0.96389,7e-05,2.37804]
[1779819836494,40.43,76140.38,0.0,0.96391,7e-05,2.37716]
[1779819841533,40.43,76141.42,0.0,0.96395,7e-05,2.37491]
[1779819846569,40.44,76140.02,0.0,0.96384,7e-05,2.38116]
[1779819848580,40.44,76136.15,0.0,0.96357,7e-05,2.39521]
[1779819853615,40.45,76138.43,0.0,0.9637,7e-05,2.38845]
[1779819856138,40.45,76129.84,0.0,0.96312,7e-05,2.41913]
[1779819861753,40.46,76128.92,0.0,0.96304,7e-05,2.42361]
[1779819863699,40.46,76145.23,0.0,0.9641,6e-05,2.36691]
[1779819864705,40.47,76143.68,0.0,0.96399,7e-05,2.37272]
[1779819869741,40.48,76143.14,0.0,0.96392,7e-05,2.37659]
[1779819874775,40.49,76143.22,0.0,0.96398,7e-05,2.37216]
[1779819879811,40.5,76143.57,0.0,0.96396,7e-05,2.37289]
[1779819884848,40.51,76142.67,0.0,0.96387,7e-05,2.37799]
[1779819889883,40.52,76138.88,0.0,0.96359,7e-05,2.39312]
[1779819894918,40.53,76138.76,0.0,0.96355,7e-05,2.39531]
[1779819899953,40.54,76139.33,0.0,0.96355,7e-05,2.39505]
[1779819904989,40.54,76139.37,0.0,0.96352,7e-05,2.39666]
[1779819908013,40.55,76145.94,0.0,0.96393,7e-05,2.37476]
[1779819909018,40.55,76147.56,0.0,0.96403,6e-05,2.36951]
[1779819914054,40.56,76148.75,0.0,0.96407,6e-05,2.36735]
[1779819919089,40.57,76148.33,0.0,0.96401,6e-05,2.37081]
[1779819924124,40.58,76145.59,0.0,0.96379,7e-05,2.38237]
[1779819929159,40.6,76145.89,0.0,0.96377,7e-05,2.38333]
[1779819934193,40.61,76148.21,0.0,0.96397,7e-05,2.37124]
[1779819939229,40.62,76147.26,0.0,0.96387,7e-05,2.37665]
[1779819944267,40.63,76145.5,0.0,0.96372,7e-05,2.38487]
[1779819948296,40.64,76154.15,0.0,0.96425,6e-05,2.3565]
[1779819949303,40.64,76159.17,0.0,0.96456,6e-05,2.33965]
[1779819952323,40.65,76159.77,0.0,0.96457,6e-05,2.33906]
[1779819957360,40.66,76157.72,0.0,0.9644,6e-05,2.34854]
[1779819959378,40.67,76146.41,0.0,0.96364,7e-05,2.3891]
[1779819964408,40.68,76144.12,0.0,0.96345,7e-05,2.39913]
[1779819969445,40.69,76143.19,0.0,0.96335,7e-05,2.40436]
[1779819972477,40.69,76110.18,0.0,0.96111,7e-05,2.5228]
[1779819977508,40.7,76111.39,0.0,0.96117,7e-05,2.51942]
[1779819982542,40.71,76109.16,0.0,0.961,7e-05,2.52846]
[1779819987089,40.71,76104.2,0.0,0.96064,7e-05,2.54727]
[1779819989591,40.71,76109.29,0.0,0.96099,7e-05,2.52909]
[1779819992613,40.71,76104.66,0.0,0.96075,7e-05,2.54]
[1779819997160,40.71,76086.87,0.0,0.95949,7e-05,2.6055]
[1779819998661,40.71,76081.94,0.0,0.95914,7e-05,2.62357]
[1779820001681,40.71,76090.11,0.0,0.95975,7e-05,2.59201]
[1779820002688,40.7,76090.26,0.0,0.95977,7e-05,2.59072]
[1779820008735,40.69,76088.57,0.0,0.9597,7e-05,2.59464]
[1779820013765,40.69,76089.88,0.0,0.95978,7e-05,2.59012]
[1779820018801,40.69,76089.31,0.0,0.95974,7e-05,2.59249]
[1779820023836,40.69,76086.04,0.0,0.9595,7e-05,2.60474]
[1779820028871,40.7,76088.35,0.0,0.95966,7e-05,2.59635]
[1779820031892,40.7,76082.96,0.0,0.95928,7e-05,2.61637]
[1779820036927,40.7,76082.8,0.0,0.95927,7e-05,2.61693]
[1779820041962,40.7,76084.21,0.0,0.95937,7e-05,2.61168]
[1779820046999,40.7,76078.37,0.0,0.95895,7e-05,2.6333]
[1779820052034,40.69,76072.27,0.0,0.9586,7e-05,2.64937]
[1779820053040,40.69,76064.34,0.0,0.95802,7e-05,2.67908]
[1779820054047,40.69,76061.15,0.0,0.95779,7e-05,2.691]
[1779820056061,40.69,76058.93,0.0,0.95763,7e-05,2.69909]
[1779820061096,40.69,76057.32,0.0,0.95753,7e-05,2.70435]
[1779820062103,40.69,76051.84,0.0,0.95712,7e-05,2.72502]
[1779820063109,40.69,76048.76,0.0,0.9569,8e-05,2.73658]
[1779820068145,40.68,76048.19,0.0,0.95686,8e-05,2.73854]
[1779820073180,40.69,76039.14,0.0,0.95617,8e-05,2.77349]
[1779820074188,40.69,76038.97,0.0,0.95616,8e-05,2.77418]
[1779820078214,40.68,76028.21,0.0,0.95533,8e-05,2.81582]
[1779820079222,40.68,76021.88,0.0,0.95484,8e-05,2.84046]
[1779820084259,40.68,76020.08,0.0,0.95471,8e-05,2.84708]
[1779820089296,40.68,76019.79,0.0,0.95469,8e-05,2.84773]
[1779820091307,40.68,76014.58,0.0,0.95429,8e-05,2.868]
[1779820096344,40.67,76012.71,0.0,0.95415,8e-05,2.87472]
[1779820099366,40.67,76006.21,0.0,0.95365,8e-05,2.9]
[1779820104402,40.67,76009.47,0.0,0.95392,8e-05,2.88627]
[1779820109437,40.66,76009.03,0.0,0.9539,8e-05,2.88724]
[1779820114470,40.66,76008.19,0.0,0.95395,8e-05,2.88304]
[1779820119505,40.66,76007.11,0.0,0.95388,8e-05,2.8866]
[1779820124540,40.65,76007.86,0.0,0.95395,8e-05,2.88294]
[1779820129575,40.65,75993.9,0.0,0.95284,8e-05,2.93784]
[1779820134611,40.64,75994.23,0.0,0.95289,8e-05,2.93545]
[1779820138154,40.64,75969.48,0.0,0.95087,8e-05,3.035]
[1779820143677,40.63,75963.74,0.0,0.95043,8e-05,3.05631]
[1779820148711,40.62,75965.24,0.0,0.9506,8e-05,3.04812]
[1779820153745,40.61,75962.49,0.0,0.95041,8e-05,3.05739]
[1779820158297,40.6,75968.34,0.0,0.95094,8e-05,3.03142]
[1779820163817,40.59,75973.26,0.0,0.95139,8e-05,3.00958]
[1779820165831,40.59,75982.44,0.0,0.95216,8e-05,2.97168]
[1779820170867,40.58,75982.81,0.0,0.95221,8e-05,2.96882]
[1779820172880,40.58,75989.41,0.0,0.95287,8e-05,2.9348]
[1779820173886,40.58,75989.54,0.0,0.95288,8e-05,2.93406]
[1779820174893,40.58,75995.34,0.0,0.95335,8e-05,2.9106]
[1779820175900,40.58,75994.78,0.0,0.95331,8e-05,2.91266]
[1779820180935,40.57,75995.08,0.0,0.95336,8e-05,2.91055]
[1779820185974,40.57,75994.96,0.0,0.95336,8e-05,2.91021]
[1779820191005,40.56,75988.21,0.0,0.95283,8e-05,2.93639]
[1779820196040,40.56,75987.11,0.0,0.95276,8e-05,2.93982]
[1779820201075,40.55,75989.24,0.0,0.95296,8e-05,2.93026]
[1779820205108,40.55,75968.36,0.0,0.95125,8e-05,3.01409]
[1779820206116,40.55,75966.4,0.0,0.9511,8e-05,3.02178]
[1779820208126,40.54,75958.87,0.0,0.95048,8e-05,3.05205]
[1779820209136,40.54,75958.87,0.0,0.95048,8e-05,3.05166]
[1779820212152,40.54,75966.55,0.0,0.95115,8e-05,3.01893]
[1779820213162,40.53,75965.97,0.0,0.95111,8e-05,3.02096]
[1779820214168,40.53,75957.85,0.0,0.95044,8e-05,3.05399]
[1779820215174,40.53,75957.63,0.0,0.95042,8e-05,3.0545]
[1779820218195,40.52,75951.92,0.0,0.94996,9e-05,3.07688]
[1779820221217,40.52,75947.9,0.0,0.94965,9e-05,3.09224]
[1779820226254,40.51,75950.59,0.0,0.94992,9e-05,3.07895]
[1779820231288,40.5,75952.47,0.0,0.95023,9e-05,3.06195]
[1779820236323,40.48,75952.22,0.0,0.95026,9e-05,3.06043]
[1779820238338,40.48,75957.92,0.0,0.95076,8e-05,3.0361]
[1779820241361,40.48,75952.15,0.0,0.95029,9e-05,3.05919]
[1779820242364,40.47,75951.86,0.0,0.95028,9e-05,3.05957]
[1779820245387,40.47,75938.11,0.0,0.94911,9e-05,3.11597]
[1779820246394,40.47,75942.17,0.0,0.94948,9e-05,3.0985]
[1779820247402,40.46,75954.45,0.0,0.95054,8e-05,3.04668]
[1779820252436,40.45,75952.36,0.0,0.9504,9e-05,3.05338]
[1779820257472,40.44,75953.91,0.0,0.95058,8e-05,3.04506]
[1779820262506,40.43,75953.84,0.0,0.95061,8e-05,3.04342]
[1779820265528,40.43,75967.23,0.0,0.95175,8e-05,2.98739]
[1779820268567,40.42,75972.36,0.0,0.9522,8e-05,2.96567]
[1779820269565,40.42,75980.82,0.0,0.9529,8e-05,2.93121]
[1779820270567,40.42,75991.48,0.0,0.95379,8e-05,2.88706]
[1779820275604,40.41,76001.38,0.0,0.95459,8e-05,2.84716]
[1779820280639,40.41,76004.79,0.0,0.95486,8e-05,2.83347]
[1779820285680,40.41,75999.55,0.0,0.95445,8e-05,2.85396]
[1779820287687,40.41,76008.1,0.0,0.95513,8e-05,2.82012]
[1779820291721,40.41,76004.31,0.0,0.95493,8e-05,2.8282]
[1779820296750,40.41,76000.43,0.0,0.95463,8e-05,2.84327]
[1779820301788,40.41,76002.15,0.0,0.95477,8e-05,2.83626]
[1779820302795,40.41,75996.64,0.0,0.95433,8e-05,2.85801]
[1779820307830,40.41,75997.49,0.0,0.95441,8e-05,2.85431]
[1779820311858,40.4,75992.13,0.0,0.95398,8e-05,2.87536]
[1779820313872,40.4,76012.74,0.0,0.95561,8e-05,2.79392]
[1779820319433,40.4,76007.92,0.0,0.95524,8e-05,2.81284]
[1779820324950,40.4,76008.58,0.0,0.95529,8e-05,2.8103]
[1779820328041,40.4,76001.19,0.0,0.95471,8e-05,2.8394]
[1779820329504,40.4,76010.1,0.0,0.95541,8e-05,2.80426]
[1779820331018,40.4,76008.46,0.0,0.95528,8e-05,2.81072]
[1779820336053,40.41,76007.85,0.0,0.95523,8e-05,2.81321]
[1779820341089,40.41,76004.33,0.0,0.95495,8e-05,2.82714]
[1779820346127,40.41,76005.33,0.0,0.95503,8e-05,2.82318]
[1779820351158,40.41,76004.81,0.0,0.95509,8e-05,2.8185]
[1779820357201,40.41,76002.99,0.0,0.95494,8e-05,2.82565]
[1779820358207,40.41,75996.61,0.0,0.95444,8e-05,2.85087]
[1779820359716,40.4,75988.94,0.0,0.95383,8e-05,2.88126]
[1779820365258,40.4,75987.4,0.0,0.95371,8e-05,2.88692]
[1779820370291,40.4,75990.52,0.0,0.95398,8e-05,2.87392]
[1779820375327,40.4,75988.94,0.0,0.95386,8e-05,2.87978]
[1779820377341,40.4,75983.47,0.0,0.95342,8e-05,2.90148]
[1779820379355,40.39,75982.48,0.0,0.95335,8e-05,2.90518]
[1779820384391,40.39,75980.49,0.0,0.9532,8e-05,2.91245]
[1779820389427,40.39,75982.58,0.0,0.95338,8e-05,2.90325]
[1779820394462,40.38,75987.16,0.0,0.95377,8e-05,2.8842]
[1779820397482,40.38,75992.62,0.0,0.95422,8e-05,2.86198]
[1779820402517,40.38,76004.71,0.0,0.95518,8e-05,2.81379]
[1779820403525,40.38,76005.89,0.0,0.95527,8e-05,2.80912]
[1779820408560,40.38,76005.37,0.0,0.95523,8e-05,2.81111]
[1779820410572,40.38,76010.68,0.0,0.95565,8e-05,2.79027]
[1779820412588,40.38,76014.31,0.0,0.95603,8e-05,2.76948]
[1779820414602,40.38,76024.69,0.0,0.95682,8e-05,2.72948]
[1779820419637,40.38,76024.86,0.0,0.95682,8e-05,2.72942]
[1779820424672,40.39,76018.46,0.0,0.95632,8e-05,2.75474]
[1779820425681,40.39,76024.27,0.0,0.95676,8e-05,2.73237]
[1779820430715,40.39,76025.59,0.0,0.95685,8e-05,2.72788]
[1779820431722,40.39,76030.93,0.0,0.95725,8e-05,2.7075]
[1779820436761,40.39,76025.92,0.0,0.95686,8e-05,2.72748]
[1779820441792,40.4,76026.09,0.0,0.95686,8e-05,2.72745]
[1779820446828,40.4,76018.59,0.0,0.95628,8e-05,2.75687]
[1779820451863,40.4,76016.25,0.0,0.95609,8e-05,2.76625]
[1779820456898,40.4,76021.08,0.0,0.95646,8e-05,2.74782]
[1779820462940,40.41,76020.74,0.0,0.95642,8e-05,2.74955]
[1779820467974,40.41,76021.62,0.0,0.95648,8e-05,2.7465]
[1779820473010,40.41,76022.92,0.0,0.95667,8e-05,2.73519]
[1779820478045,40.41,76023.51,0.0,0.95671,8e-05,2.73334]
[1779820487109,40.41,76024.59,0.0,0.95678,8e-05,2.72994]
[1779820492145,40.42,76026.09,0.0,0.95688,8e-05,2.72459]
[1779820497179,40.42,76026.25,0.0,0.95689,8e-05,2.72442]
[1779820500705,40.42,76035.24,0.0,0.95756,8e-05,2.69041]
[1779820503223,40.42,76019.78,0.0,0.95638,8e-05,2.75016]
[1779820504229,40.42,76019.78,0.0,0.95638,8e-05,2.75024]
[1779820505236,40.42,76019.03,0.0,0.95632,8e-05,2.7532]
[1779820510773,40.42,76016.0,0.0,0.95608,8e-05,2.76521]
[1779820515311,40.43,76010.21,0.0,0.95563,8e-05,2.78788]
[1779820520844,40.43,76018.97,0.0,0.95631,8e-05,2.75377]
[1779820522359,40.43,76018.68,0.0,0.95628,8e-05,2.75495]
[1779820527395,40.43,76020.68,0.0,0.95643,8e-05,2.74747]
[1779820532429,40.43,76016.21,0.0,0.95618,8e-05,2.75846]
[1779820537466,40.43,76017.43,0.0,0.95627,8e-05,2.75406]
[1779820541496,40.43,76010.96,0.0,0.95576,8e-05,2.77952]
[1779820542502,40.43,76013.24,0.0,0.95594,8e-05,2.77066]
[1779820547537,40.43,76012.91,0.0,0.95591,8e-05,2.77218]
[1779820552573,40.43,76011.35,0.0,0.95578,8e-05,2.7785]
[1779820555593,40.43,76005.78,0.0,0.95534,8e-05,2.8004]
[1779820556601,40.43,76006.38,0.0,0.95539,8e-05,2.79805]
[1779820561636,40.44,76009.0,0.0,0.95559,8e-05,2.7879]
[1779820562643,40.44,76014.08,0.0,0.95599,8e-05,2.76811]
[1779820564656,40.44,76029.33,0.0,0.95715,8e-05,2.70933]
[1779820565664,40.44,76029.74,0.0,0.95718,8e-05,2.70791]
[1779820570699,40.44,76030.05,0.0,0.95719,8e-05,2.70749]
[1779820571707,40.44,76020.61,0.0,0.95647,8e-05,2.744]
[1779820572714,40.44,76023.43,0.0,0.95668,8e-05,2.73332]
[1779820577748,40.45,76025.54,0.0,0.95683,8e-05,2.7258]
[1779820581777,40.45,76030.68,0.0,0.95721,8e-05,2.70661]
[1779820583793,40.45,76019.02,0.0,0.95631,8e-05,2.75178]
[1779820585806,40.45,76012.25,0.0,0.95579,8e-05,2.77817]
[1779820590839,40.45,76011.38,0.0,0.95572,8e-05,2.7817]
[1779820595874,40.45,76011.3,0.0,0.9558,8e-05,2.77552]
[1779820600909,40.45,76011.28,0.0,0.9558,8e-05,2.77584]
[1779820605945,40.45,76005.06,0.0,0.95531,8e-05,2.80034]
[1779820611987,40.45,76005.21,0.0,0.95532,8e-05,2.79985]
[1779820615011,40.45,75994.5,0.0,0.95447,8e-05,2.84202]
[1779820616036,40.45,75979.18,0.0,0.95324,8e-05,2.90294]
[1779820619038,40.45,75974.06,0.0,0.95284,8e-05,2.92304]
[1779820624074,40.45,75962.57,0.0,0.95191,8e-05,2.96859]
[1779820629109,40.44,75959.26,0.0,0.95166,8e-05,2.98068]
[1779820634143,40.44,75962.25,0.0,0.95192,8e-05,2.96784]
[1779820639178,40.43,75962.92,0.0,0.95199,8e-05,2.9647]
[1779820644214,40.43,75964.85,0.0,0.95215,8e-05,2.95654]
[1779820648242,40.43,75971.05,0.0,0.95267,8e-05,2.93106]
[1779820653276,40.43,75971.0,0.0,0.95279,8e-05,2.92342]
[1779820659318,40.42,75969.79,0.0,0.95271,8e-05,2.92717]
[1779820664355,40.42,75968.96,0.0,0.95266,8e-05,2.92956]
[1779820669390,40.41,75968.89,0.0,0.95268,8e-05,2.92887]
[1779820670397,40.41,75963.32,0.0,0.95222,8e-05,2.95126]
[1779820675434,40.4,75961.49,0.0,0.95209,8e-05,2.95757]
[1779820680469,40.4,75967.8,0.0,0.95264,8e-05,2.93081]
[1779820685503,40.39,75968.42,0.0,0.95271,8e-05,2.9273]
[1779820690537,40.39,75968.56,0.0,0.95274,8e-05,2.92578]
[1779820699602,40.38,75968.55,0.0,0.95277,8e-05,2.92412]
[1779820701635,40.38,75962.75,0.0,0.9523,8e-05,2.94723]
[1779820702635,40.38,75948.88,0.0,0.95114,8e-05,3.00371]
[1779820703640,40.38,75944.5,0.0,0.95078,9e-05,3.02145]
[1779820708676,40.37,75948.25,0.0,0.95111,8e-05,3.0052]
[1779820713711,40.37,75949.74,0.0,0.95136,8e-05,2.99142]
[1779820718747,40.37,75946.28,0.0,0.95105,8e-05,3.00616]
[1779820723786,40.37,75947.08,0.0,0.95111,8e-05,3.00337]
[1779820726812,40.37,75966.77,0.0,0.95276,8e-05,2.92279]
[1779820727818,40.37,75967.35,0.0,0.95283,8e-05,2.91925]
[1779820732850,40.37,75969.58,0.0,0.95301,8e-05,2.91034]
[1779820735871,40.36,75974.63,0.0,0.95345,8e-05,2.889]
[1779820737885,40.35,75980.3,0.0,0.95395,8e-05,2.86434]
[1779820741913,40.35,75972.43,0.0,0.95332,8e-05,2.89543]
[1779820746951,40.35,75974.66,0.0,0.95351,8e-05,2.88574]
[1779820751984,40.34,75978.11,0.0,0.95381,8e-05,2.87124]
[1779820752991,40.34,75987.29,0.0,0.95455,8e-05,2.8346]
[1779820758027,40.34,75988.23,0.0,0.95463,8e-05,2.8306]
[1779820763063,40.34,75987.62,0.0,0.95458,8e-05,2.83276]
[1779820764069,40.34,75982.3,0.0,0.95416,8e-05,2.85383]
[1779820769106,40.34,75984.79,0.0,0.95436,8e-05,2.84358]
[1779820774141,40.34,75986.64,0.0,0.95462,8e-05,2.82913]
[1779820776156,40.33,75980.41,0.0,0.95412,8e-05,2.85375]
[1779820781191,40.33,75982.54,0.0,0.9543,8e-05,2.84473]
[1779820786226,40.33,75982.62,0.0,0.95432,8e-05,2.84404]
[1779820791261,40.33,75982.39,0.0,0.95431,8e-05,2.84457]
[1779820796295,40.33,75981.98,0.0,0.95428,8e-05,2.8458]
[1779820801331,40.32,75981.55,0.0,0.95426,8e-05,2.84706]
[1779820802854,40.32,75972.67,0.0,0.95354,8e-05,2.88239]
[1779820808382,40.32,75967.13,0.0,0.95311,8e-05,2.90389]
[1779820812924,40.31,75956.03,0.0,0.95221,8e-05,2.94797]
[1779820818454,40.39,75951.2,0.0,0.95151,8e-05,2.98235]
[1779820819460,40.41,75938.46,0.0,0.95032,9e-05,3.03998]
[1779820824495,40.55,75931.66,0.0,0.94915,9e-05,3.09651]
[1779820829530,40.63,75927.92,0.0,0.94851,9e-05,3.12753]
[1779820834572,40.74,75928.71,0.0,0.94823,9e-05,3.13888]
[1779820836584,40.76,75902.18,0.0,0.94576,9e-05,3.25609]
[1779820837589,40.76,75903.04,0.0,0.94583,9e-05,3.25264]
[1779820838598,40.76,75895.97,0.0,0.94518,9e-05,3.28329]
[1779820839602,40.76,75892.4,0.0,0.94485,9e-05,3.29889]
[1779820844642,40.79,75893.71,0.0,0.94486,9e-05,3.29823]
[1779820848669,40.8,75911.36,0.0,0.94643,9e-05,3.22467]
[1779820849678,40.8,75916.07,0.0,0.94685,9e-05,3.2049]
[1779820854712,40.81,75910.94,0.0,0.94635,9e-05,3.22818]
[1779820858740,40.81,75906.9,0.0,0.94597,9e-05,3.24647]
[1779820863776,40.84,75904.24,0.0,0.9456,9e-05,3.26378]
[1779820864790,40.85,75901.43,0.0,0.9453,9e-05,3.27805]
[1779820866796,40.87,75892.72,0.0,0.94441,9e-05,3.31959]
[1779820867804,40.88,75889.89,0.0,0.94412,9e-05,3.33324]
[1779820872840,40.91,75891.9,0.0,0.94417,9e-05,3.33098]
[1779820877875,40.94,75896.23,0.0,0.94445,9e-05,3.31786]
[1779820882909,40.96,75895.69,0.0,0.94429,9e-05,3.32537]
[1779820887952,40.98,75896.45,0.0,0.94426,9e-05,3.32668]
[1779820888953,40.99,75902.73,0.0,0.94481,9e-05,3.3009]
[1779820889959,40.99,75910.1,0.0,0.94548,9e-05,3.26947]
[1779820894995,41.0,75910.13,0.0,0.94558,9e-05,3.26305]
[1779820900030,41.0,75902.41,0.0,0.94485,9e-05,3.29707]
[1779820905065,41.0,75901.6,0.0,0.94476,9e-05,3.30129]
[1779820910100,41.01,75902.46,0.0,0.94483,9e-05,3.29823]
[1779820915136,41.01,75906.51,0.0,0.94518,9e-05,3.28189]
[1779820921183,41.02,75905.81,0.0,0.94509,9e-05,3.28599]
[1779820922197,41.02,75898.88,0.0,0.94445,9e-05,3.31592]
[1779820923200,41.02,75880.78,0.0,0.94275,9e-05,3.39453]
[1779820928232,41.02,75881.01,0.0,0.94277,9e-05,3.3936]
[1779820933268,41.02,75880.82,0.0,0.94276,9e-05,3.39449]
[1779820938303,41.02,75880.15,0.0,0.94269,9e-05,3.3974]
[1779820943342,41.02,75880.05,0.0,0.94268,9e-05,3.39784]
[1779820944345,41.02,75874.09,0.0,0.94212,0.0001,3.42394]
[1779820949380,41.02,75876.79,0.0,0.94238,0.0001,3.41186]
[1779820952402,41.02,75882.08,0.0,0.94299,9e-05,3.38133]
[1779820957437,41.02,75883.71,0.0,0.94314,9e-05,3.37436]
[1779820962473,41.02,75883.38,0.0,0.94311,9e-05,3.37594]
[1779820967508,41.02,75882.61,0.0,0.94303,9e-05,3.37943]
[1779820972544,41.02,75883.99,0.0,0.94316,9e-05,3.3735]
[1779820977578,41.02,75885.02,0.0,0.94326,9e-05,3.36909]
[1779820982612,41.02,75886.5,0.0,0.94339,9e-05,3.36273]
[1779820984127,41.02,75880.47,0.0,0.94283,9e-05,3.389]
[1779820989670,41.02,75878.09,0.0,0.94261,9e-05,3.39923]
[1779820991682,41.02,75861.42,0.0,0.94101,0.0001,3.47249]
[1779820994201,41.02,75848.07,0.0,0.93972,0.0001,3.53133]
[1779820995720,41.02,75833.63,0.0,0.93828,0.0001,3.59629]
[1779820998742,41.01,75839.08,0.0,0.93884,0.0001,3.57127]
[1779821004271,41.01,75834.65,0.0,0.9384,0.0001,3.59101]
[1779821009821,41.01,75838.35,0.0,0.93878,0.0001,3.57393]
[1779821014854,41.0,75841.19,0.0,0.93921,0.0001,3.55218]
[1779821019894,41.0,75842.63,0.0,0.93935,0.0001,3.54591]
[1779821024927,41.0,75839.94,0.0,0.9391,0.0001,3.55705]
[1779821026939,41.0,75834.92,0.0,0.93861,0.0001,3.57898]
[1779821029964,40.99,75825.9,0.0,0.93773,0.0001,3.61874]
[1779821030970,40.99,75824.77,0.0,0.93761,0.0001,3.62383]
[1779821036007,40.99,75826.23,0.0,0.93778,0.0001,3.61648]
[1779821041043,40.99,75825.26,0.0,0.93768,0.0001,3.62078]
[1779821046079,40.98,75820.86,0.0,0.93725,0.0001,3.64027]
[1779821051113,40.97,75823.18,0.0,0.93753,0.0001,3.62766]
[1779821055145,40.97,75816.92,0.0,0.93692,0.0001,3.65472]
[1779821060180,40.96,75815.18,0.0,0.93677,0.0001,3.66163]
[1779821064209,40.95,75808.12,0.0,0.93611,0.0001,3.6911]
[1779821066225,40.94,75801.08,0.0,0.93539,0.0001,3.72279]
[1779821067230,40.94,75790.29,0.0,0.93426,0.00011,3.7729]
[1779821072264,40.92,75806.45,0.0,0.93618,0.0001,3.68543]
[1779821076292,40.85,75815.89,0.0,0.93745,0.0001,3.62848]
[1779821078318,40.83,75822.97,0.0,0.93827,0.0001,3.59165]
[1779821079316,40.83,75830.41,0.0,0.93902,0.0001,3.55775]
[1779821080322,40.83,75837.27,0.0,0.93971,0.0001,3.52669]
[1779821084353,40.83,75824.93,0.0,0.93849,0.0001,3.58195]
[1779821089386,40.82,75828.13,0.0,0.93883,0.0001,3.56653]
[1779821092409,40.82,75822.8,0.0,0.93831,0.0001,3.59008]
[1779821095429,40.82,75813.31,0.0,0.93736,0.0001,3.63265]
[1779821100473,40.81,75813.75,0.0,0.93743,0.0001,3.6295]
[1779821104498,40.81,75806.68,0.0,0.93673,0.0001,3.66082]
[1779821105503,40.81,75818.91,0.0,0.93798,0.0001,3.6048]
[1779821106510,40.8,75818.91,0.0,0.938,0.0001,3.60394]
[1779821110538,40.8,75827.65,0.0,0.9389,0.0001,3.56338]
[1779821115573,40.79,75829.68,0.0,0.93912,0.0001,3.55338]
[1779821118595,40.79,75823.89,0.0,0.93855,0.0001,3.57909]
[1779821123630,40.79,75823.95,0.0,0.93858,0.0001,3.57775]
[1779821128666,40.78,75824.12,0.0,0.93862,0.0001,3.57592]
[1779821131686,40.78,75830.12,0.0,0.93935,0.0001,3.54066]
[1779821135274,40.78,75839.27,0.0,0.94027,0.0001,3.49881]
[1779821140750,40.77,75843.65,0.0,0.94072,0.0001,3.47832]
[1779821145784,40.77,75846.55,0.0,0.94103,0.0001,3.46445]
[1779821150820,40.76,75844.14,0.0,0.94081,0.0001,3.47429]
[1779821153841,40.76,75834.78,0.0,0.9399,0.0001,3.51564]
[1779821158875,40.75,75832.5,0.0,0.9397,0.0001,3.52454]
[1779821163913,40.75,75832.21,0.0,0.93969,0.0001,3.52508]
[1779821165484,40.75,75817.46,0.0,0.93822,0.0001,3.5915]
[1779821167939,40.74,75825.61,0.0,0.93905,0.0001,3.55403]
[1779821172974,40.74,75824.67,0.0,0.93898,0.0001,3.55748]
[1779821178012,40.74,75825.53,0.0,0.93908,0.0001,3.55277]
[1779821183049,40.73,75825.37,0.0,0.93908,0.0001,3.55276]
[1779821188083,40.73,75825.93,0.0,0.93915,0.0001,3.54952]
[1779821189089,40.73,75832.03,0.0,0.93976,0.0001,3.5218]
[1779821190099,40.73,75834.3,0.0,0.93999,0.0001,3.51138]
[1779821195133,40.72,75833.33,0.0,0.94003,0.0001,3.50728]
[1779821200168,40.72,75834.85,0.0,0.94021,0.0001,3.49949]
[1779821205203,40.71,75836.91,0.0,0.94043,0.0001,3.48928]
[1779821210242,40.71,75839.19,0.0,0.94068,0.0001,3.47792]
[1779821215276,40.7,75840.88,0.0,0.94087,0.0001,3.46946]
[1779821220310,40.7,75841.76,0.0,0.94097,0.0001,3.46463]
[1779821224336,40.7,75846.91,0.0,0.94149,0.0001,3.441]
[1779821225343,40.7,75852.17,0.0,0.942,0.0001,3.41753]
[1779821228364,40.7,75857.8,0.0,0.94255,0.0001,3.39242]
[1779821233409,40.69,75862.55,0.0,0.94301,0.0001,3.37131]
[1779821235421,40.69,75868.5,0.0,0.94357,9e-05,3.34523]
[1779821236427,40.69,75874.44,0.0,0.94413,9e-05,3.31937]
[1779821241463,40.7,75874.75,0.0,0.94415,9e-05,3.31844]
[1779821246503,40.7,75874.14,0.0,0.94408,9e-05,3.32156]
[1779821250532,40.7,75868.47,0.0,0.94354,9e-05,3.34666]
[1779821255565,40.7,75867.74,0.0,0.94358,9e-05,3.34284]
[1779821260601,40.7,75869.87,0.0,0.94377,9e-05,3.33395]
[1779821263623,40.71,75878.67,0.0,0.94459,9e-05,3.296]
[1779821268661,40.71,75876.51,0.0,0.94437,9e-05,3.30618]
[1779821273694,40.71,75875.63,0.0,0.94427,9e-05,3.31082]
[1779821278729,40.72,75868.32,0.0,0.94356,9e-05,3.34351]
[1779821279736,40.72,75878.72,0.0,0.94454,9e-05,3.29837]
[1779821280743,40.72,75887.79,0.0,0.94537,9e-05,3.2594]
[1779821286338,40.73,75892.68,0.0,0.9458,9e-05,3.2396]
[1779821287796,40.73,75900.68,0.0,0.94651,9e-05,3.20596]
[1779821292827,40.74,75901.07,0.0,0.94652,9e-05,3.20587]
[1779821297863,40.74,75898.69,0.0,0.94627,9e-05,3.2175]
[1779821298868,40.75,75892.42,0.0,0.94569,9e-05,3.2446]
[1779821303904,40.75,75891.96,0.0,0.94562,9e-05,3.24779]
[1779821307932,40.76,75883.91,0.0,0.94486,9e-05,3.28338]
[1779821312967,40.76,75887.08,0.0,0.94524,9e-05,3.26335]
[1779821318002,40.77,75888.47,0.0,0.94535,9e-05,3.25844]
[1779821323039,40.77,75889.09,0.0,0.94538,9e-05,3.25685]
[1779821325054,40.77,75881.93,0.0,0.94471,9e-05,3.28811]
[1779821330088,40.78,75881.72,0.0,0.94468,9e-05,3.28982]
[1779821335124,40.78,75878.47,0.0,0.94436,9e-05,3.30472]
[1779821336691,40.78,75870.72,0.0,0.94362,9e-05,3.33867]
[1779821342736,40.78,75852.06,0.0,0.94183,0.0001,3.42121]
[1779821348213,40.78,75853.22,0.0,0.94194,0.0001,3.41591]
[1779821352243,40.78,75842.03,0.0,0.94086,0.0001,3.4655]
[1779821353249,40.78,75843.23,0.0,0.94098,0.0001,3.46003]
[1779821357279,40.78,75836.34,0.0,0.94031,0.0001,3.49031]
[1779821361313,40.78,75846.35,0.0,0.94131,0.0001,3.44491]
[1779821362318,40.78,75833.97,0.0,0.94009,0.0001,3.50016]
[1779821363328,40.77,75835.45,0.0,0.94024,0.0001,3.49332]
[1779821368362,40.77,75853.11,0.0,0.94199,0.0001,3.41363]
[1779821369369,40.77,75854.18,0.0,0.9421,0.0001,3.40882]
[1779821373397,40.77,75860.29,0.0,0.9428,0.0001,3.37422]
[1779821378432,40.77,75869.31,0.0,0.94366,9e-05,3.33466]
[1779821379439,40.77,75869.31,0.0,0.94366,9e-05,3.33471]
[1779821381453,40.77,75862.06,0.0,0.94297,0.0001,3.36658]
[1779821386489,40.77,75861.57,0.0,0.94292,0.0001,3.36876]
[1779821387495,40.77,75868.16,0.0,0.94355,9e-05,3.33994]
[1779821391524,40.77,75862.7,0.0,0.94303,0.0001,3.36398]
[1779821392530,40.77,75855.25,0.0,0.94231,0.0001,3.39676]
[1779821397565,40.76,75853.68,0.0,0.94219,0.0001,3.40234]
[1779821402603,40.76,75854.31,0.0,0.94226,0.0001,3.39938]
[1779821404614,40.76,75848.63,0.0,0.94171,0.0001,3.42442]
[1779821409650,40.76,75845.94,0.0,0.94146,0.0001,3.43595]
[1779821414685,40.76,75843.15,0.0,0.9412,0.0001,3.4478]
[1779821419719,40.75,75840.86,0.0,0.94098,0.0001,3.45742]
[1779821423751,40.75,75848.98,0.0,0.94179,0.0001,3.42085]
[1779821429796,40.75,75852.89,0.0,0.94217,0.0001,3.40318]
[1779821433836,40.75,75857.99,0.0,0.94278,0.0001,3.37313]
[1779821438871,40.75,75858.29,0.0,0.94281,0.0001,3.37176]
[1779821443907,40.75,75855.37,0.0,0.94253,0.0001,3.38452]
[1779821448942,40.75,75858.18,0.0,0.94281,0.0001,3.37197]
[1779821453977,40.75,75858.4,0.0,0.94283,0.0001,3.37091]
[1779821459013,40.75,75859.26,0.0,0.94291,0.0001,3.36702]
[1779821464051,40.75,75858.99,0.0,0.94289,0.0001,3.36808]
[1779821469090,40.75,75861.18,0.0,0.9431,0.0001,3.35839]
[1779821474125,40.75,75863.95,0.0,0.94336,0.0001,3.34624]
[1779821479167,40.75,75863.17,0.0,0.94329,0.0001,3.3497]
[1779821484200,40.75,75862.55,0.0,0.94323,0.0001,3.35245]
[1779821489235,40.75,75863.16,0.0,0.94329,0.0001,3.3498]
[1779821491249,40.75,75854.01,0.0,0.94253,0.0001,3.38256]
[1779821496283,40.74,75854.41,0.0,0.94257,0.0001,3.38051]
[1779821501318,40.74,75851.81,0.0,0.94233,0.0001,3.39173]
[1779821506353,40.74,75858.08,0.0,0.94293,0.0001,3.36384]
[1779821507360,40.74,75858.65,0.0,0.94299,0.0001,3.36133]
[1779821512395,40.74,75860.77,0.0,0.94319,0.0001,3.352]
[1779821517436,40.74,75860.55,0.0,0.94317,0.0001,3.353]
[1779821522471,40.74,75860.06,0.0,0.94312,0.0001,3.35518]
[1779821527507,40.74,75864.81,0.0,0.94357,9e-05,3.33441]
[1779821532542,40.74,75864.47,0.0,0.94354,9e-05,3.33607]
[1779821537583,40.74,75864.03,0.0,0.94349,9e-05,3.33818]
[1779821542612,40.75,75874.46,0.0,0.94447,9e-05,3.29285]
[1779821543618,40.75,75873.34,0.0,0.94436,9e-05,3.2979]
[1779821548654,40.75,75877.96,0.0,0.94479,9e-05,3.27828]
[1779821551676,40.75,75891.8,0.0,0.94616,9e-05,3.21207]
[1779821556711,40.76,75890.53,0.0,0.94602,9e-05,3.21861]
[1779821561745,40.76,75888.32,0.0,0.9458,9e-05,3.22912]
[1779821566780,40.77,75885.33,0.0,0.9455,9e-05,3.2429]
[1779821571815,40.77,75885.95,0.0,0.94554,9e-05,3.24116]
[1779821576849,40.77,75885.21,0.0,0.94548,9e-05,3.2441]
[1779821581885,40.77,75887.44,0.0,0.94569,9e-05,3.23435]
[1779821586921,40.77,75888.71,0.0,0.94578,9e-05,3.22992]
[1779821591956,40.76,75886.99,0.0,0.94566,9e-05,3.23538]
[1779821596993,40.76,75887.24,0.0,0.94573,9e-05,3.2324]
[1779821601024,40.75,75877.43,0.0,0.94485,9e-05,3.27307]
[1779821603036,40.74,75871.69,0.0,0.94434,9e-05,3.29699]
[1779821608070,40.74,75867.83,0.0,0.94399,9e-05,3.31305]
[1779821613107,40.74,75868.34,0.0,0.94414,9e-05,3.30382]
[1779821618141,40.74,75869.3,0.0,0.94422,9e-05,3.30006]
[1779821623176,40.74,75866.95,0.0,0.94399,9e-05,3.31065]
[1779821628211,40.75,75867.12,0.0,0.944,9e-05,3.31023]
[1779821633246,40.75,75864.65,0.0,0.94377,9e-05,3.32125]
[1779821638281,40.75,75864.43,0.0,0.94374,9e-05,3.32243]
[1779821643316,40.75,75865.51,0.0,0.94384,9e-05,3.31797]
[1779821648351,40.75,75866.63,0.0,0.94394,9e-05,3.31336]
[1779821652379,40.75,75857.34,0.0,0.94305,0.0001,3.35414]
[1779821657414,40.75,75861.41,0.0,0.94344,0.0001,3.33635]
[1779821662450,40.75,75861.99,0.0,0.94349,0.0001,3.33394]
[1779821667523,40.75,75863.98,0.0,0.94368,9e-05,3.32536]
[1779821672563,40.75,75864.38,0.0,0.94382,9e-05,3.31639]
[1779821673571,40.75,75872.46,0.0,0.94458,9e-05,3.2814]
[1779821675057,40.76,75881.6,0.0,0.94543,9e-05,3.24224]
[1779821680613,40.76,75881.0,0.0,0.94536,9e-05,3.24549]
[1779821683640,40.76,75870.44,0.0,0.94436,9e-05,3.29181]
[1779821685648,40.76,75871.38,0.0,0.94444,9e-05,3.28792]
[1779821690685,40.77,75869.84,0.0,0.94429,9e-05,3.29497]
[1779821693708,40.77,75858.81,0.0,0.94324,0.0001,3.34336]
[1779821695722,40.77,75852.56,0.0,0.94264,0.0001,3.3708]
[1779821698742,40.77,75849.06,0.0,0.9423,0.0001,3.38612]
[1779821703780,40.76,75847.42,0.0,0.94216,0.0001,3.39292]
[1779821708815,40.76,75847.13,0.0,0.94214,0.0001,3.39386]
[1779821710830,40.76,75840.93,0.0,0.94154,0.0001,3.42107]
[1779821715865,40.76,75841.15,0.0,0.94157,0.0001,3.41947]
[1779821720901,40.75,75843.89,0.0,0.94186,0.0001,3.4066]
[1779821725935,40.75,75843.42,0.0,0.94182,0.0001,3.40823]
[1779821729964,40.75,75850.32,0.0,0.9425,0.0001,3.37722]
[1779821731977,40.75,75855.94,0.0,0.94315,0.0001,3.34501]
[1779821733992,40.75,75861.32,0.0,0.94367,9e-05,3.32145]
[1779821739027,40.74,75858.89,0.0,0.9435,0.0001,3.3293]
[1779821744064,40.72,75855.71,0.0,0.94325,0.0001,3.34041]
[1779821749098,40.71,75854.9,0.0,0.94321,0.0001,3.34231]
[1779821754132,40.7,75852.89,0.0,0.94307,0.0001,3.34886]
[1779821757154,40.69,75845.91,0.0,0.94243,0.0001,3.37785]
[1779821758162,40.69,75845.41,0.0,0.9424,0.0001,3.37938]
[1779821763195,40.69,75843.19,0.0,0.94221,0.0001,3.38827]
[1779821767225,40.68,75831.84,0.0,0.94112,0.0001,3.43759]
[1779821768233,40.68,75831.45,0.0,0.94109,0.0001,3.43897]
[1779821770246,40.68,75837.07,0.0,0.94166,0.0001,3.41323]
[1779821774275,40.66,75840.98,0.0,0.9421,0.0001,3.39319]
[1779821779309,40.65,75840.38,0.0,0.94211,0.0001,3.39262]
[1779821785829,40.64,75830.54,0.0,0.94118,0.0001,3.43491]
[1779821787366,40.64,75831.55,0.0,0.94128,0.0001,3.4302]
[1779821793407,40.63,75829.34,0.0,0.9412,0.0001,3.4319]
[1779821798443,40.63,75833.48,0.0,0.94161,0.0001,3.41289]
[1779821802473,40.63,75833.76,0.0,0.94165,0.0001,3.4114]
[1779821807509,40.63,75831.55,0.0,0.94144,0.0001,3.42097]
[1779821813022,40.63,75831.33,0.0,0.94142,0.0001,3.4216]
[1779821818587,40.63,75831.19,0.0,0.94142,0.0001,3.42183]
[1779821824099,40.62,75832.27,0.0,0.94153,0.0001,3.41664]
[1779821829662,40.62,75829.74,0.0,0.94129,0.0001,3.42764]
[1779821834169,40.62,75825.42,0.0,0.94087,0.0001,3.44646]
[1779821838729,40.62,75821.63,0.0,0.94051,0.0001,3.46303]
[1779821840741,40.62,75814.59,0.0,0.93981,0.0001,3.49427]
[1779821845777,40.61,75817.41,0.0,0.94011,0.0001,3.4807]
[1779821850813,40.61,75814.35,0.0,0.93984,0.0001,3.49327]
[1779821851822,40.6,75808.55,0.0,0.93937,0.0001,3.51174]
[1779821853833,40.6,75801.41,0.0,0.93866,0.0001,3.54372]
[1779821854841,40.6,75800.72,0.0,0.9386,0.0001,3.54655]
[1779821859877,40.59,75803.02,0.0,0.93886,0.0001,3.5345]
[1779821864911,40.59,75803.14,0.0,0.9389,0.0001,3.5328]
[1779821868950,40.58,75795.58,0.0,0.93815,0.0001,3.56627]
[1779821869956,40.58,75798.12,0.0,0.93842,0.0001,3.5543]
[1779821874992,40.57,75795.04,0.0,0.93815,0.0001,3.56634]
[1779821880028,40.56,75795.28,0.0,0.93821,0.0001,3.56384]
[1779821884059,40.55,75789.18,0.0,0.93762,0.0001,3.59009]
[1779821889095,40.55,75789.25,0.0,0.93766,0.0001,3.58824]
[1779821893122,40.54,75785.13,0.0,0.93727,0.0001,3.6052]
[1779821895138,40.53,75766.41,0.0,0.93532,0.00011,3.69155]
[1779821896143,40.53,75759.16,0.0,0.93454,0.00011,3.72531]
[1779821897150,40.53,75752.97,0.0,0.93388,0.00011,3.75407]
[1779821901193,40.53,75746.26,0.0,0.93318,0.00011,3.78461]
[1779821902192,40.52,75705.32,0.0,0.92859,0.00012,3.98114]
[1779821903211,40.52,75698.85,0.0,0.92785,0.00012,4.01249]
[1779821904208,40.52,75710.48,0.0,0.92921,0.00011,3.95494]
[1779821905215,40.51,75728.37,0.0,0.93125,0.00011,3.86779]
[1779821906219,40.51,75728.37,0.0,0.93128,0.00011,3.86661]
[1779821911255,40.5,75720.53,0.0,0.93059,0.00011,3.89372]
[1779821914284,40.49,75713.57,0.0,0.92983,0.00011,3.92619]
[1779821915293,40.49,75707.79,0.0,0.92917,0.00011,3.95412]
[1779821920329,40.49,75710.09,0.0,0.92946,0.00011,3.94198]
[1779821922342,40.48,75689.44,0.0,0.92707,0.00012,4.04252]
[1779821927377,40.48,75695.99,0.0,0.92788,0.00012,4.00879]
[1779821928385,40.47,75702.06,0.0,0.92858,0.00012,3.97887]
[1779821933422,40.47,75704.11,0.0,0.92884,0.00012,3.96786]
[1779821938455,40.47,75696.35,0.0,0.92797,0.00012,4.00495]
[1779821940468,40.46,75689.8,0.0,0.92721,0.00012,4.03664]
[1779821944496,40.46,75705.4,0.0,0.92905,0.00011,3.95927]
[1779821946509,40.46,75710.83,0.0,0.92967,0.00011,3.93262]
[1779821949530,40.46,75719.37,0.0,0.93065,0.00011,3.89107]
[1779821954570,40.46,75721.21,0.0,0.93086,0.00011,3.88212]
[1779821956580,40.46,75727.54,0.0,0.93157,0.00011,3.85173]
[1779821957587,40.46,75732.58,0.0,0.93213,0.00011,3.82764]
[1779821963099,40.46,75735.76,0.0,0.93248,0.00011,3.81239]
[1779821968664,40.45,75744.39,0.0,0.93346,0.00011,3.76997]
[1779821971685,40.45,75740.3,0.0,0.93316,0.00011,3.78055]
[1779821976722,40.44,75742.39,0.0,0.9334,0.00011,3.77006]
[1779821978733,40.44,75737.88,0.0,0.93291,0.00011,3.79114]
[1779821981755,40.44,75731.93,0.0,0.93225,0.00011,3.81967]
[1779821986790,40.44,75733.6,0.0,0.93243,0.00011,3.81191]
[1779821991824,40.44,75734.61,0.0,0.93257,0.00011,3.80591]
[1779821996861,40.43,75736.54,0.0,0.93283,0.00011,3.79456]
[1779822000889,40.42,75743.27,0.0,0.93361,0.00011,3.76098]
[1779822003379,40.41,75750.45,0.0,0.93442,0.00011,3.72554]
[1779822007941,40.4,75741.95,0.0,0.93355,0.00011,3.76347]
[1779822013449,40.39,75740.7,0.0,0.93345,0.00011,3.76758]
[1779822015993,40.39,75734.62,0.0,0.93278,0.00011,3.79671]
[1779822021037,40.39,75739.52,0.0,0.93332,0.00011,3.77347]
[1779822023053,40.39,75746.77,0.0,0.93411,0.00011,3.73925]
[1779822024060,40.39,75769.32,0.0,0.93654,0.00011,3.63282]
[1779822025068,40.39,75771.05,0.0,0.93673,0.00011,3.62434]
[1779822026073,40.39,75781.04,0.0,0.93778,0.0001,3.57764]
[1779822027080,40.39,75784.02,0.0,0.9381,0.0001,3.56356]
[1779822032116,40.38,75782.75,0.0,0.93812,0.0001,3.56016]
[1779822037152,40.37,75766.4,0.0,0.93645,0.00011,3.63436]
[1779822038159,40.37,75763.62,0.0,0.93616,0.00011,3.64691]
[1779822043203,40.36,75757.25,0.0,0.93552,0.00011,3.67499]
[1779822044205,40.36,75749.21,0.0,0.93466,0.00011,3.71238]
[1779822045221,40.36,75749.07,0.0,0.93466,0.00011,3.71254]
[1779822048237,40.35,75754.23,0.0,0.93524,0.00011,3.68716]
[1779822053276,40.34,75755.57,0.0,0.93544,0.00011,3.6784]
[1779822059317,40.32,75756.58,0.0,0.93562,0.00011,3.67069]
[1779822064354,40.31,75757.54,0.0,0.93577,0.00011,3.66373]
[1779822069388,40.3,75755.38,0.0,0.9356,0.00011,3.67142]
[1779822074422,40.29,75757.27,0.0,0.93586,0.00011,3.66005]
[1779822079458,40.28,75756.66,0.0,0.93585,0.00011,3.66046]
[1779822081472,40.27,75761.94,0.0,0.93643,0.00011,3.63477]
[1779822083490,40.27,75764.54,0.0,0.93673,0.00011,3.62177]
[1779822084496,40.27,75758.19,0.0,0.93606,0.00011,3.65102]
[1779822085500,40.26,75749.66,0.0,0.93516,0.00011,3.69065]
[1779822086507,40.26,75749.9,0.0,0.9352,0.00011,3.68898]
[1779822091546,40.25,75747.61,0.0,0.93513,0.00011,3.68937]
[1779822096581,40.24,75741.24,0.0,0.9345,0.00011,3.71677]
[1779822098595,40.23,75735.93,0.0,0.93395,0.00011,3.74079]
[1779822104086,40.22,75735.93,0.0,0.93401,0.00011,3.73805]
[1779822105645,40.21,75745.49,0.0,0.93506,0.00011,3.69228]
[1779822106652,40.21,75743.56,0.0,0.93486,0.00011,3.70102]
[1779822110681,40.2,75740.56,0.0,0.93458,0.00011,3.71309]
[1779822112693,40.2,75748.5,0.0,0.93547,0.00011,3.67443]
[1779822114163,40.19,75760.0,0.0,0.93672,0.00011,3.61945]
[1779822115714,40.19,75764.48,0.0,0.9372,0.00011,3.59814]
[1779822120748,40.18,75761.71,0.0,0.93695,0.00011,3.60911]
[1779822124234,40.17,75753.4,0.0,0.93611,0.00011,3.64638]
[1779822126790,40.17,75747.29,0.0,0.93548,0.00011,3.67373]
[1779822131826,40.16,75747.73,0.0,0.93557,0.00011,3.67003]
[1779822136861,40.15,75744.91,0.0,0.93531,0.00011,3.68133]
[1779822139884,40.14,75735.51,0.0,0.93432,0.00011,3.72461]
[1779822144917,40.13,75734.94,0.0,0.9343,0.00011,3.72528]
[1779822149952,40.12,75740.96,0.0,0.935,0.00011,3.6947]
[1779822152973,40.12,75751.6,0.0,0.9363,0.00011,3.63534]
[1779822158013,40.11,75749.83,0.0,0.93616,0.00011,3.64154]
[1779822160032,40.1,75743.79,0.0,0.93553,0.00011,3.66905]
[1779822162044,40.1,75749.33,0.0,0.93615,0.00011,3.64202]
[1779822164526,40.09,75742.98,0.0,0.93549,0.00011,3.67107]
[1779822165064,40.09,75742.98,0.0,0.9355,0.00011,3.6706]
[1779822170101,40.08,75744.64,0.0,0.93573,0.00011,3.66048]
[1779822175135,40.07,75746.2,0.0,0.93594,0.00011,3.651]
[1779822180175,40.06,75750.92,0.0,0.93649,0.00011,3.62678]
[1779822183197,40.05,75756.01,0.0,0.93706,0.00011,3.60183]
[1779822188232,40.05,75756.44,0.0,0.93714,0.00011,3.59807]
[1779822193268,40.04,75771.05,0.0,0.93872,0.0001,3.52837]
[1779822194274,40.04,75770.05,0.0,0.93862,0.0001,3.53276]
[1779822195282,40.04,75764.03,0.0,0.93799,0.0001,3.56043]
[1779822196287,40.03,75763.37,0.0,0.93793,0.0001,3.5632]
[1779822201323,40.03,75763.08,0.0,0.93793,0.0001,3.5631]
[1779822205350,40.02,75769.25,0.0,0.9386,0.0001,3.5334]
[1779822210386,40.02,75774.58,0.0,0.93918,0.0001,3.50767]
[1779822211392,40.02,75774.58,0.0,0.9393,0.0001,3.49989]
[1779822216428,40.01,75770.81,0.0,0.93893,0.0001,3.5166]
[1779822221464,40.01,75768.58,0.0,0.93871,0.0001,3.52612]
[1779822226498,40.0,75767.34,0.0,0.93861,0.0001,3.53049]
[1779822231540,40.0,75767.03,0.0,0.9386,0.0001,3.53118]
[1779822235565,40.0,75781.64,0.0,0.94012,0.0001,3.46334]
[1779822236571,40.0,75781.35,0.0,0.94009,0.0001,3.46463]
[1779822241605,39.99,75776.67,0.0,0.93961,0.0001,3.48594]
[1779822243619,39.99,75774.14,0.0,0.93936,0.0001,3.49742]
[1779822248655,39.99,75775.48,0.0,0.9395,0.0001,3.49081]
[1779822253689,39.99,75778.25,0.0,0.9398,0.0001,3.47769]
[1779822258726,39.99,75777.02,0.0,0.93968,0.0001,3.48295]
[1779822263762,39.99,75781.25,0.0,0.94012,0.0001,3.46318]
[1779822268796,39.98,75772.42,0.0,0.93922,0.0001,3.50342]
[1779822269803,39.98,75757.58,0.0,0.93767,0.00011,3.57215]
[1779822270813,39.98,75753.24,0.0,0.93722,0.00011,3.59221]
[1779822271817,39.98,75746.02,0.0,0.93658,0.00011,3.61812]
[1779822272824,39.98,75741.85,0.0,0.93613,0.00011,3.63774]
[1779822275299,39.98,75751.92,0.0,0.93721,0.00011,3.59038]
[1779822280880,39.98,75756.61,0.0,0.93772,0.00011,3.56796]
[1779822282895,39.98,75748.34,0.0,0.93685,0.00011,3.60631]
[1779822283901,39.98,75747.95,0.0,0.93681,0.00011,3.6079]
[1779822288936,39.97,75741.19,0.0,0.93611,0.00011,3.63847]
[1779822292418,39.96,75748.58,0.0,0.93693,0.00011,3.60253]
[1779822296996,39.96,75753.75,0.0,0.93751,0.00011,3.57716]
[1779822302488,39.95,75754.87,0.0,0.93765,0.00011,3.57087]
[1779822306058,39.95,75747.66,0.0,0.9369,0.00011,3.60372]
[1779822309078,39.95,75753.65,0.0,0.93756,0.00011,3.5748]
[1779822312561,39.94,75766.21,0.0,0.93889,0.0001,3.51568]
[1779822318142,39.94,75772.76,0.0,0.93959,0.0001,3.48459]
[1779822322628,39.94,75779.8,0.0,0.94032,0.0001,3.4519]
[1779822328212,39.93,75774.74,0.0,0.93981,0.0001,3.47463]
[1779822332701,39.93,75762.22,0.0,0.93864,0.0001,3.52437]
[1779822334254,39.93,75756.91,0.0,0.9381,0.00011,3.54868]
[1779822339288,39.93,75755.56,0.0,0.93798,0.00011,3.55395]
[1779822344327,39.92,75743.18,0.0,0.93668,0.00011,3.61117]
[1779822345335,39.92,75741.45,0.0,0.93649,0.00011,3.6193]
[1779822347348,39.92,75737.41,0.0,0.93606,0.00011,3.63829]
[1779822352845,39.92,75737.48,0.0,0.93608,0.00011,3.63762]
[1779822354398,39.92,75744.97,0.0,0.93688,0.00011,3.60218]
[1779822355405,39.92,75750.09,0.0,0.93743,0.00011,3.57814]
[1779822357419,39.92,75751.43,0.0,0.93757,0.00011,3.57191]
[1779822362453,39.92,75752.57,0.0,0.93771,0.00011,3.56585]
[1779822367489,39.92,75750.86,0.0,0.93752,0.00011,3.57409]
[1779822372524,39.92,75749.75,0.0,0.93741,0.00011,3.57906]
[1779822377560,39.91,75755.79,0.0,0.93807,0.00011,3.54995]
[1779822378566,39.91,75755.65,0.0,0.93805,0.00011,3.55047]
[1779822381590,39.91,75748.43,0.0,0.9373,0.00011,3.58385]
[1779822382598,39.91,75747.9,0.0,0.93725,0.00011,3.58616]
[1779822383601,39.91,75754.73,0.0,0.93797,0.00011,3.55405]
[1779822384607,39.91,75756.9,0.0,0.93821,0.00011,3.54376]
[1779822389644,39.9,75757.86,0.0,0.93832,0.0001,3.53853]
[1779822390650,39.9,75768.88,0.0,0.93947,0.0001,3.48734]
[1779822391658,39.9,75763.05,0.0,0.93899,0.0001,3.50661]
[1779822393671,39.9,75761.05,0.0,0.93879,0.0001,3.5157]
[1779822398705,39.9,75760.81,0.0,0.93877,0.0001,3.51639]
[1779822402736,39.9,75754.59,0.0,0.93812,0.00011,3.54499]
[1779822407770,39.9,75757.65,0.0,0.93846,0.0001,3.53022]
[1779822412804,39.89,75754.78,0.0,0.93817,0.00011,3.54307]
[1779822416832,39.89,75761.07,0.0,0.93884,0.0001,3.51345]
[1779822421868,39.89,75759.81,0.0,0.93871,0.0001,3.51896]
[1779822426912,39.89,75759.69,0.0,0.93871,0.0001,3.51917]
[1779822427920,39.89,75754.31,0.0,0.93814,0.00011,3.54413]
[1779822429932,39.89,75751.09,0.0,0.93781,0.00011,3.55892]
[1779822434417,39.88,75744.95,0.0,0.93717,0.00011,3.58704]
[1779822435975,39.88,75740.23,0.0,0.93667,0.00011,3.60906]
[1779822440009,39.88,75742.27,0.0,0.93691,0.00011,3.59862]
[1779822445038,39.87,75744.99,0.0,0.93722,0.00011,3.58479]
[1779822449066,39.87,75740.8,0.0,0.93679,0.00011,3.60376]
[1779822453094,39.87,75746.63,0.0,0.93755,0.00011,3.56784]
[1779822458129,39.86,75743.36,0.0,0.93723,0.00011,3.58213]
[1779822464628,39.85,75747.42,0.0,0.93769,0.00011,3.5618]
[1779822471219,39.85,75747.77,0.0,0.93776,0.00011,3.55889]
[1779822476256,39.84,75746.74,0.0,0.93767,0.00011,3.56279]
[1779822478269,39.84,75758.83,0.0,0.93895,0.0001,3.50604]
[1779822480283,39.84,75747.86,0.0,0.9378,0.00011,3.5568]
[1779822485317,39.83,75749.42,0.0,0.93799,0.00011,3.54837]
[1779822487331,39.83,75755.15,0.0,0.9386,0.0001,3.52125]
[1779822492367,39.83,75757.52,0.0,0.93887,0.0001,3.50936]
[1779822497403,39.82,75756.52,0.0,0.93879,0.0001,3.5132]
[1779822503446,39.82,75755.29,0.0,0.93868,0.0001,3.51796]
[1779822506466,39.82,75770.96,0.0,0.94031,0.0001,3.44519]
[1779822510495,39.82,75804.75,0.0,0.9437,0.0001,3.29208]
[1779822514989,39.82,75810.88,0.0,0.94439,0.0001,3.2582]
[1779822520565,39.83,75810.48,0.0,0.94434,0.0001,3.2605]
[1779822522580,39.83,75798.43,0.0,0.94315,0.0001,3.31485]
[1779822523587,39.83,75793.68,0.0,0.94268,0.0001,3.3364]
[1779822527616,39.83,75794.76,0.0,0.94277,0.0001,3.33207]
[1779822532651,39.83,75795.84,0.0,0.94286,0.0001,3.32784]
[1779822537686,39.84,75798.71,0.0,0.94313,0.0001,3.31557]
[1779822540708,39.84,75786.31,0.0,0.94189,0.0001,3.37194]
[1779822541717,39.84,75782.95,0.0,0.94155,0.0001,3.38725]
[1779822546754,39.84,75780.69,0.0,0.94132,0.0001,3.39767]
[1779822551783,39.84,75775.32,0.0,0.94077,0.0001,3.42225]
[1779822556819,39.84,75776.16,0.0,0.94086,0.0001,3.41845]
[1779822561855,39.84,75777.58,0.0,0.941,0.0001,3.41193]
[1779822566889,39.84,75778.46,0.0,0.94109,0.0001,3.40796]
[1779822571925,39.84,75778.29,0.0,0.94119,0.0001,3.40127]
[1779822576960,39.84,75782.01,0.0,0.94156,0.0001,3.38445]
[1779822578973,39.84,75786.64,0.0,0.94203,0.0001,3.36356]
[1779822581995,39.84,75792.19,0.0,0.94258,0.0001,3.33874]
[1779822587030,39.85,75796.65,0.0,0.943,0.0001,3.31927]
[1779822589046,39.85,75789.59,0.0,0.9423,0.0001,3.35138]
[1779822590052,39.85,75787.14,0.0,0.94205,0.0001,3.36256]
[1779822591059,39.85,75792.44,0.0,0.94258,0.0001,3.33869]
[1779822596093,39.85,75792.34,0.0,0.94255,0.0001,3.33971]
[1779822601129,39.86,75793.73,0.0,0.94268,0.0001,3.33404]
[1779822611214,39.86,75793.2,0.0,0.9426,0.0001,3.33765]
[1779822613226,39.86,75801.02,0.0,0.94336,0.0001,3.30293]
[1779822614233,39.86,75807.96,0.0,0.94404,0.0001,3.27193]
[1779822615694,39.87,75808.36,0.0,0.94407,0.0001,3.27059]
[1779822617254,39.87,75814.07,0.0,0.94462,0.0001,3.24544]
[1779822618270,39.87,75820.75,0.0,0.94526,0.0001,3.21618]
[1779822619269,39.87,75822.88,0.0,0.94546,0.0001,3.20711]
[1779822623297,39.87,75825.97,0.0,0.94574,0.0001,3.19417]
[1779822627326,39.87,75818.52,0.0,0.94502,0.0001,3.22735]
[1779822632362,39.88,75822.99,0.0,0.94555,0.0001,3.20064]
[1779822638404,39.88,75824.26,0.0,0.94565,0.0001,3.19617]
[1779822639411,39.88,75816.54,0.0,0.94491,0.0001,3.23028]
[1779822640419,39.88,75816.04,0.0,0.94486,0.0001,3.23255]
[1779822643441,39.89,75806.9,0.0,0.94395,0.0001,3.27404]
[1779822644449,39.89,75782.17,0.0,0.94149,0.0001,3.38563]
[1779822645908,39.89,75773.84,0.0,0.94064,0.0001,3.42366]
[1779822649482,39.89,75763.41,0.0,0.93957,0.0001,3.47163]
[1779822650489,39.89,75763.48,0.0,0.93958,0.0001,3.47125]
[1779822653509,39.89,75768.79,0.0,0.94013,0.0001,3.44669]
[1779822654516,39.89,75777.88,0.0,0.94106,0.0001,3.40507]
[1779822655980,39.89,75777.91,0.0,0.94106,0.0001,3.40504]
[1779822661565,39.89,75777.32,0.0,0.94099,0.0001,3.40797]
[1779822666601,39.89,75778.36,0.0,0.94109,0.0001,3.40344]
[1779822670630,39.89,75762.19,0.0,0.93943,0.0001,3.47781]
[1779822671640,39.89,75761.99,0.0,0.93941,0.0001,3.47867]
[1779822673649,39.89,75756.6,0.0,0.93885,0.0001,3.50336]
[1779822678685,39.89,75754.78,0.0,0.93868,0.0001,3.51124]
[1779822679692,39.89,75743.93,0.0,0.93752,0.00011,3.5621]
[1779822681706,39.89,75749.48,0.0,0.9381,0.00011,3.53653]
[1779822686747,39.9,75753.43,0.0,0.9385,0.00011,3.51922]
[1779822691782,39.9,75751.13,0.0,0.93835,0.00011,3.52321]
[1779822698831,39.9,75752.16,0.0,0.93844,0.00011,3.51938]
[1779822701853,39.91,75757.27,0.0,0.93896,0.0001,3.49614]
[1779822705880,39.91,75750.13,0.0,0.9382,0.00011,3.52985]
[1779822710915,39.91,75753.14,0.0,0.93851,0.00011,3.51648]
[1779822715950,39.92,75755.25,0.0,0.93871,0.0001,3.50739]
[1779822720986,39.92,75753.02,0.0,0.93846,0.00011,3.51848]
[1779822726022,39.92,75752.76,0.0,0.93842,0.00011,3.5204]
[1779822731057,39.93,75752.62,0.0,0.93839,0.00011,3.52174]
[1779822737101,39.93,75752.39,0.0,0.93834,0.00011,3.52362]
[1779822742134,39.93,75749.55,0.0,0.93803,0.00011,3.53746]
[1779822747173,39.94,75749.58,0.0,0.93802,0.00011,3.53788]
[1779822752208,39.94,75751.04,0.0,0.93828,0.00011,3.52412]
[1779822757244,39.94,75755.81,0.0,0.93876,0.0001,3.50304]
[1779822758251,39.95,75765.64,0.0,0.93976,0.0001,3.45837]
[1779822759259,39.95,75758.33,0.0,0.93899,0.0001,3.49278]
[1779822760265,39.95,75757.76,0.0,0.93891,0.0001,3.49614]
[1779822765300,39.97,75753.94,0.0,0.93843,0.00011,3.51745]
[1779822770335,39.99,75755.01,0.0,0.93846,0.0001,3.51607]
[1779822775369,40.01,75757.74,0.0,0.93867,0.0001,3.50707]
[1779822780404,40.02,75758.38,0.0,0.93865,0.0001,3.50776]
[1779822785439,40.04,75753.45,0.0,0.93806,0.00011,3.53426]
[1779822790475,40.06,75756.11,0.0,0.93827,0.00011,3.5249]
[1779822795511,40.07,75755.39,0.0,0.93811,0.00011,3.53179]
[1779822799539,40.09,75763.03,0.0,0.93885,0.0001,3.49925]
[1779822803572,40.1,75768.08,0.0,0.93931,0.0001,3.47893]
[1779822804578,40.11,75772.27,0.0,0.93972,0.0001,3.46047]
[1779822805586,40.11,75778.04,0.0,0.9403,0.0001,3.4349]
[1779822807045,40.19,75779.96,0.0,0.94013,0.0001,3.44269]
[1779822809627,40.23,75786.58,0.0,0.9406,0.0001,3.42153]
[1779822810635,40.27,75789.88,0.0,0.94075,0.0001,3.41498]
[1779822814662,40.44,75801.99,0.0,0.94136,0.0001,3.38591]
[1779822815670,40.44,75805.6,0.0,0.94171,0.0001,3.37004]
[1779822818693,40.44,75798.81,0.0,0.94101,0.0001,3.40146]
[1779822821711,40.45,75799.23,0.0,0.94103,0.0001,3.40039]
[1779822827185,40.45,75796.48,0.0,0.94072,0.0001,3.41429]
[1779822830778,40.46,75791.75,0.0,0.94023,0.0001,3.43652]
[1779822835810,40.46,75789.5,0.0,0.93997,0.0001,3.44776]
[1779822839838,40.47,75784.23,0.0,0.93942,0.0001,3.47246]
[1779822841854,40.47,75774.93,0.0,0.93845,0.0001,3.51535]
[1779822842860,40.47,75772.13,0.0,0.93816,0.0001,3.52835]
[1779822844882,40.47,75764.17,0.0,0.93732,0.00011,3.56515]
[1779822845889,40.47,75739.33,0.0,0.93466,0.00011,3.68113]
[1779822847341,40.47,75725.57,0.0,0.93314,0.00011,3.74666]
[1779822847899,40.48,75725.57,0.0,0.93313,0.00011,3.74698]
[1779822848904,40.48,75725.23,0.0,0.93308,0.00011,3.74887]
[1779822853942,40.48,75726.6,0.0,0.93321,0.00011,3.74369]
[1779822858978,40.49,75727.54,0.0,0.93328,0.00011,3.74055]
[1779822864017,40.5,75733.88,0.0,0.93395,0.00011,3.71187]
[1779822869051,40.5,75737.22,0.0,0.93428,0.00011,3.69759]
[1779822874089,40.51,75736.8,0.0,0.93432,0.00011,3.69323]
[1779822879121,40.52,75738.55,0.0,0.93448,0.00011,3.68651]
[1779822882144,40.52,75755.32,0.0,0.93626,0.00011,3.60899]
[1779822883151,40.53,75755.24,0.0,0.93625,0.00011,3.6098]
[1779822884158,40.53,75749.15,0.0,0.93558,0.00011,3.63861]
[1779822885165,40.53,75748.34,0.0,0.93549,0.00011,3.64278]
[1779822889193,40.54,75738.84,0.0,0.93443,0.00011,3.68878]
[1779822891206,40.54,75738.17,0.0,0.93434,0.00011,3.69253]
[1779822896242,40.55,75744.53,0.0,0.93499,0.00011,3.66422]
[1779822898256,40.55,75754.73,0.0,0.93607,0.00011,3.61732]
[1779822899263,40.55,75759.31,0.0,0.93655,0.00011,3.59647]
[1779822904301,40.56,75757.74,0.0,0.93634,0.00011,3.60595]
[1779822907321,40.57,75748.85,0.0,0.93535,0.00011,3.64865]
[1779822908329,40.57,75747.1,0.0,0.93516,0.00011,3.65721]
[1779822913365,40.58,75746.15,0.0,0.93501,0.00011,3.66345]
[1779822915384,40.58,75737.59,0.0,0.93407,0.00011,3.70435]
[1779822916385,40.58,75735.53,0.0,0.93384,0.00011,3.71435]
[1779822917392,40.59,75716.17,0.0,0.93168,0.00011,3.80659]
[1779822918401,40.59,75713.48,0.0,0.93137,0.00011,3.8196]
[1779822923435,40.59,75712.01,0.0,0.9312,0.00011,3.82715]
[1779822928472,40.59,75708.42,0.0,0.93078,0.00011,3.84485]
[1779822929477,40.59,75714.06,0.0,0.93141,0.00011,3.81787]
[1779822930484,40.59,75712.96,0.0,0.93129,0.00011,3.82327]
[1779822934511,40.59,75720.39,0.0,0.93224,0.00011,3.78031]
[1779822935523,40.6,75722.39,0.0,0.93246,0.00011,3.77097]
[1779822940553,40.6,75723.33,0.0,0.93254,0.00011,3.76755]
[1779822945588,40.61,75726.39,0.0,0.93285,0.00011,3.75409]
[1779822948613,40.61,75736.25,0.0,0.93392,0.00011,3.7082]
[1779822949620,40.61,75736.16,0.0,0.9339,0.00011,3.70893]
[1779822954655,40.62,75735.99,0.0,0.93385,0.00011,3.71125]
[1779822959690,40.63,75737.64,0.0,0.934,0.00011,3.70497]
[1779822964725,40.63,75737.51,0.0,0.93395,0.00011,3.70714]
[1779822968756,40.64,75749.99,0.0,0.93528,0.00011,3.64975]
[1779822969762,40.64,75755.44,0.0,0.93585,0.00011,3.62475]
[1779822970768,40.64,75751.68,0.0,0.93544,0.00011,3.64268]
[1779822974800,40.65,75758.41,0.0,0.93612,0.00011,3.61298]
[1779822976812,40.65,75758.02,0.0,0.93608,0.00011,3.61472]
[1779822982293,40.65,75756.64,0.0,0.93592,0.00011,3.62181]
[1779822986882,40.65,75765.22,0.0,0.93683,0.00011,3.58194]
[1779822992371,40.65,75765.36,0.0,0.93697,0.00011,3.57366]
[1779822995947,40.65,75760.09,0.0,0.93641,0.00011,3.59814]
[1779823000982,40.65,75760.47,0.0,0.93645,0.00011,3.5965]
[1779823006017,40.66,75758.02,0.0,0.93618,0.00011,3.608]
[1779823011052,40.66,75755.67,0.0,0.93593,0.00011,3.61902]
[1779823012512,40.66,75761.27,0.0,0.93652,0.00011,3.59309]
[1779823014075,40.66,75759.21,0.0,0.9363,0.00011,3.6027]
[1779823020117,40.66,75759.91,0.0,0.93637,0.00011,3.59977]
[1779823022582,40.66,75751.14,0.0,0.93543,0.00011,3.64063]
[1779823023138,40.66,75751.14,0.0,0.93543,0.00011,3.64062]
[1779823028173,40.66,75747.57,0.0,0.93505,0.00011,3.6573]
[1779823032201,40.66,75746.41,0.0,0.93493,0.00011,3.66251]
[1779823038243,40.65,75748.92,0.0,0.93522,0.00011,3.64993]
[1779823040257,40.65,75743.48,0.0,0.93463,0.00011,3.67508]
[1779823041263,40.65,75744.53,0.0,0.93475,0.00011,3.67007]
[1779823046300,40.65,75743.08,0.0,0.93461,0.00011,3.67634]
[1779823051333,40.65,75741.3,0.0,0.93455,0.00011,3.67613]
[1779823058382,40.64,75739.92,0.0,0.93442,0.00011,3.68206]
[1779823063420,40.65,75739.99,0.0,0.93439,0.00011,3.68333]
[1779823068454,40.66,75740.95,0.0,0.93447,0.00011,3.67987]
[1779823069461,40.66,75730.7,0.0,0.93334,0.00011,3.72842]
[1779823070467,40.66,75723.72,0.0,0.93256,0.00011,3.7617]
[1779823071475,40.66,75723.94,0.0,0.93258,0.00011,3.76082]
[1779823076510,40.66,75729.16,0.0,0.93313,0.00011,3.7371]
[1779823078525,40.67,75737.48,0.0,0.93404,0.00011,3.6983]
[1779823079533,40.67,75741.23,0.0,0.93444,0.00011,3.68098]
[1779823081544,40.67,75744.18,0.0,0.93475,0.00011,3.66781]
[1779823086583,40.68,75736.72,0.0,0.9339,0.00011,3.70443]
[1779823087588,40.68,75737.87,0.0,0.93402,0.00011,3.69929]
[1779823092624,40.69,75739.06,0.0,0.93412,0.00011,3.69505]
[1779823094638,40.69,75757.67,0.0,0.93611,0.00011,3.60879]
[1779823095645,40.69,75755.32,0.0,0.93585,0.00011,3.6201]
[1779823099672,40.7,75750.18,0.0,0.93526,0.00011,3.64557]
[1779823105715,40.71,75749.34,0.0,0.93512,0.00011,3.65162]
[1779823110750,40.72,75749.05,0.0,0.93505,0.00011,3.65471]
[1779823115786,40.72,75749.1,0.0,0.93515,0.00011,3.64791]
[1779823116794,40.72,75754.28,0.0,0.93571,0.00011,3.62369]
[1779823117802,40.72,75771.09,0.0,0.9375,0.0001,3.54603]
[1779823118808,40.72,75770.48,0.0,0.93743,0.0001,3.54887]
[1779823123843,40.72,75769.05,0.0,0.93729,0.00011,3.55521]
[1779823127871,40.72,75762.79,0.0,0.93663,0.00011,3.5839]
[1779823133356,40.72,75769.64,0.0,0.93736,0.0001,3.55196]
[1779823134919,40.72,75781.29,0.0,0.93857,0.0001,3.49869]
[1779823135927,40.72,75786.52,0.0,0.93911,0.0001,3.47501]
[1779823137941,40.72,75781.92,0.0,0.93863,0.0001,3.49613]
[1779823139956,40.72,75776.91,0.0,0.93811,0.0001,3.5191]
[1779823141970,40.72,75775.9,0.0,0.938,0.0001,3.52378]
[1779823143425,40.72,75766.86,0.0,0.93705,0.00011,3.56531]
[1779823144990,40.72,75763.3,0.0,0.93668,0.00011,3.5817]
[1779823148012,40.72,75760.89,0.0,0.93642,0.00011,3.59276]
[1779823153495,40.72,75761.97,0.0,0.93653,0.00011,3.58797]
[1779823159096,40.72,75763.54,0.0,0.9367,0.00011,3.58067]
[1779823163572,40.72,75771.88,0.0,0.93758,0.0001,3.54222]
[1779823169167,40.72,75768.89,0.0,0.93727,0.00011,3.55591]
[1779823172187,40.72,75763.52,0.0,0.93683,0.00011,3.57277]
[1779823177222,40.72,75760.6,0.0,0.93652,0.00011,3.58611]
[1779823182257,40.72,75762.89,0.0,0.93676,0.00011,3.5757]
[1779823187292,40.72,75764.21,0.0,0.93691,0.00011,3.56942]
[1779823189306,40.72,75777.92,0.0,0.93834,0.0001,3.50652]
[1779823190313,40.72,75783.13,0.0,0.93888,0.0001,3.48288]
[1779823195347,40.72,75779.11,0.0,0.93845,0.0001,3.50157]
[1779823199375,40.73,75771.42,0.0,0.93765,0.0001,3.53702]
[1779823200383,40.73,75771.86,0.0,0.93769,0.0001,3.53503]
[1779823203403,40.73,75775.79,0.0,0.9381,0.0001,3.51721]
[1779823208440,40.73,75778.32,0.0,0.93835,0.0001,3.50609]
[1779823210457,40.73,75787.78,0.0,0.93932,0.0001,3.46332]
[1779823211461,40.73,75792.56,0.0,0.93981,0.0001,3.4416]
[1779823212468,40.73,75798.66,0.0,0.94043,0.0001,3.41407]
[1779823213475,40.73,75792.51,0.0,0.93981,0.0001,3.44168]
[1779823214485,40.73,75791.65,0.0,0.93973,0.0001,3.44546]
[1779823219517,40.73,75794.64,0.0,0.94003,0.0001,3.43205]
[1779823224555,40.72,75792.31,0.0,0.9398,0.0001,3.44203]
[1779823229586,40.72,75796.43,0.0,0.94023,0.0001,3.42297]
[1779823234622,40.72,75797.48,0.0,0.94047,0.0001,3.41018]
[1779823239657,40.72,75800.21,0.0,0.94075,0.0001,3.39755]
[1779823244693,40.72,75803.36,0.0,0.94107,0.0001,3.38322]
[1779823249727,40.72,75801.02,0.0,0.94084,0.0001,3.39351]
[1779823254764,40.72,75803.49,0.0,0.9411,0.0001,3.38226]
[1779823260809,40.71,75803.25,0.0,0.94107,0.0001,3.38317]
[1779823262836,40.71,75781.95,0.0,0.93892,0.0001,3.47885]
[1779823265848,40.71,75787.04,0.0,0.93944,0.0001,3.45579]
[1779823269873,40.72,75776.64,0.0,0.93835,0.0001,3.50383]
[1779823270882,40.72,75776.68,0.0,0.93835,0.0001,3.50382]
[1779823275916,40.72,75775.36,0.0,0.93819,0.0001,3.5107]
[1779823280950,40.73,75767.84,0.0,0.93739,0.00011,3.54598]
[1779823284419,40.73,75750.12,0.0,0.9355,0.00011,3.62817]
[1779823290015,40.73,75755.35,0.0,0.93606,0.00011,3.60385]
[1779823294488,40.73,75762.56,0.0,0.93694,0.00011,3.56293]
[1779823300084,40.73,75761.92,0.0,0.93687,0.00011,3.56628]
[1779823306126,40.73,75760.58,0.0,0.93671,0.00011,3.57292]
[1779823311162,40.74,75759.41,0.0,0.93658,0.00011,3.5787]
[1779823316196,40.74,75765.71,0.0,0.93724,0.00011,3.55006]
[1779823317202,40.74,75766.51,0.0,0.93732,0.00011,3.54651]
[1779823321231,40.74,75776.76,0.0,0.93838,0.0001,3.5002]
[1779823322239,40.74,75773.24,0.0,0.93801,0.0001,3.51646]
[1779823327272,40.75,75770.31,0.0,0.93768,0.0001,3.53078]
[1779823331300,40.75,75761.44,0.0,0.93673,0.00011,3.57215]
[1779823332307,40.75,75760.74,0.0,0.93666,0.00011,3.57547]
[1779823337343,40.75,75760.5,0.0,0.93662,0.00011,3.57706]
[1779823342377,40.75,75759.88,0.0,0.93654,0.00011,3.58049]
[1779823347412,40.76,75762.14,0.0,0.93677,0.00011,3.57056]
[1779823352448,40.76,75761.71,0.0,0.93684,0.00011,3.56532]
[1779823357482,40.76,75760.24,0.0,0.93667,0.00011,3.57271]
[1779823361511,40.77,75751.66,0.0,0.93574,0.00011,3.61284]
[1779823362519,40.77,75750.56,0.0,0.93562,0.00011,3.618]
[1779823365539,40.77,75756.72,0.0,0.93628,0.00011,3.58961]
[1779823370574,40.77,75757.12,0.0,0.93631,0.00011,3.58816]
[1779823376616,40.77,75756.79,0.0,0.93627,0.00011,3.5901]
[1779823381650,40.77,75757.61,0.0,0.93635,0.00011,3.58664]
[1779823386685,40.77,75757.47,0.0,0.93632,0.00011,3.58757]
[1779823392729,40.77,75756.08,0.0,0.93617,0.00011,3.59426]
[1779823397762,40.78,75756.37,0.0,0.9362,0.00011,3.59308]
[1779823404814,40.78,75756.47,0.0,0.9362,0.00011,3.59282]
[1779823409849,40.78,75757.14,0.0,0.93627,0.00011,3.58982]
[1779823415891,40.78,75756.72,0.0,0.93635,0.00011,3.58407]
[1779823424954,40.78,75756.37,0.0,0.93631,0.00011,3.58591]
[1779823429989,40.78,75756.47,0.0,0.93631,0.00011,3.58557]
[1779823435471,40.78,75756.56,0.0,0.93632,0.00011,3.58527]
[1779823441066,40.78,75756.64,0.0,0.93633,0.00011,3.58503]
[1779823446102,40.78,75755.08,0.0,0.93616,0.00011,3.59235]
[1779823451137,40.78,75755.57,0.0,0.93621,0.00011,3.59015]
[1779823458186,40.78,75755.78,0.0,0.93623,0.00011,3.58928]
[1779823463221,40.78,75755.66,0.0,0.93621,0.00011,3.58991]
[1779823470270,40.78,75755.53,0.0,0.9362,0.00011,3.59058]
[1779823475753,40.78,75755.75,0.0,0.93634,0.00011,3.58184]
[1779823481347,40.78,75758.28,0.0,0.93661,0.00011,3.57035]
[1779823485822,40.78,75752.03,0.0,0.93594,0.00011,3.5994]
[1779823488396,40.78,75750.3,0.0,0.93575,0.00011,3.60741]
[1779823493431,40.78,75756.14,0.0,0.93638,0.00011,3.58039]
[1779823498466,40.78,75756.41,0.0,0.93643,0.00011,3.5781]
[1779823501489,40.78,75765.27,0.0,0.93738,0.00011,3.53665]
[1779823502495,40.78,75767.6,0.0,0.93763,0.0001,3.52594]
[1779823505963,40.78,75779.92,0.0,0.93891,0.0001,3.46975]
[1779823507531,40.78,75780.57,0.0,0.93898,0.0001,3.46692]
[1779823511557,40.78,75785.39,0.0,0.93947,0.0001,3.4451]
[1779823516593,40.77,75785.88,0.0,0.93954,0.0001,3.4421]
[1779823521627,40.77,75787.21,0.0,0.93969,0.0001,3.43545]
[1779823526662,40.77,75787.67,0.0,0.93975,0.0001,3.43281]
[1779823531697,40.76,75787.08,0.0,0.93982,0.0001,3.42726]
[1779823534717,40.76,75794.23,0.0,0.94056,0.0001,3.39487]
[1779823535725,40.76,75799.41,0.0,0.94108,0.0001,3.37168]
[1779823538746,40.76,75799.97,0.0,0.94113,0.0001,3.36919]
[1779823539756,40.76,75805.9,0.0,0.94173,0.0001,3.34281]
[1779823541770,40.76,75807.68,0.0,0.9419,0.0001,3.33498]
[1779823546245,40.76,75812.81,0.0,0.9424,0.0001,3.31259]
[1779823549825,40.77,75802.48,0.0,0.94137,0.0001,3.35875]
[1779823551842,40.77,75807.46,0.0,0.94186,0.0001,3.33667]
[1779823557882,40.77,75806.89,0.0,0.9418,0.0001,3.33943]
[1779823562917,40.77,75799.55,0.0,0.94107,0.0001,3.3722]
[1779823566945,40.77,75781.2,0.0,0.9392,0.0001,3.45453]
[1779823567952,40.77,75775.78,0.0,0.93865,0.0001,3.47896]
[1779823572987,40.76,75774.7,0.0,0.93856,0.0001,3.48295]
[1779823575001,40.76,75768.88,0.0,0.93796,0.0001,3.50909]
[1779823581042,40.76,75769.37,0.0,0.93803,0.0001,3.506]
[1779823586080,40.75,75768.73,0.0,0.93798,0.0001,3.5083]
[1779823590106,40.75,75773.17,0.0,0.93843,0.0001,3.48849]
[1779823593126,40.75,75779.49,0.0,0.93922,0.0001,3.45163]
[1779823594133,40.75,75788.83,0.0,0.94017,0.0001,3.40942]
[1779823595141,40.75,75789.63,0.0,0.94026,0.0001,3.40581]
[1779823597155,40.75,75795.66,0.0,0.94087,0.0001,3.37875]
[1779823598163,40.75,75798.03,0.0,0.9411,0.0001,3.36819]
[1779823603196,40.75,75800.57,0.0,0.94135,0.0001,3.35707]
[1779823606722,40.75,75807.1,0.0,0.942,0.0001,3.32827]
[1779823612262,40.76,75807.38,0.0,0.94202,0.0001,3.32741]
[1779823616792,40.76,75812.44,0.0,0.94251,0.0001,3.30552]
[1779823622330,40.76,75813.09,0.0,0.94256,0.0001,3.30325]
[1779823627366,40.76,75812.77,0.0,0.94252,0.0001,3.30528]
[1779823632401,40.77,75811.5,0.0,0.94238,0.0001,3.31146]
[1779823640456,40.77,75813.23,0.0,0.94253,0.0001,3.30467]
[1779823644485,40.77,75800.72,0.0,0.94128,0.0001,3.36052]
[1779823645491,40.77,75799.56,0.0,0.94116,0.0001,3.3657]
[1779823650527,40.77,75800.05,0.0,0.94121,0.0001,3.36354]
[1779823655561,40.77,75799.71,0.0,0.9413,0.0001,3.35745]
[1779823661605,40.77,75799.99,0.0,0.94132,0.0001,3.3563]
[1779823667155,40.78,75806.56,0.0,0.94197,0.0001,3.32724]
[1779823669659,40.78,75810.82,0.0,0.94239,0.0001,3.30856]
[1779823674695,40.78,75808.45,0.0,0.94215,0.0001,3.31939]
[1779823679731,40.78,75810.3,0.0,0.94233,0.0001,3.31157]
[1779823686778,40.78,75810.02,0.0,0.94229,0.0001,3.31331]
[1779823691814,40.78,75810.37,0.0,0.94231,0.0001,3.31216]
[1779823697856,40.79,75810.88,0.0,0.94235,0.0001,3.3103]
[1779823703898,40.79,75810.31,0.0,0.94229,0.0001,3.31315]
[1779823708932,40.79,75811.15,0.0,0.94237,0.0001,3.30971]
[1779823713967,40.79,75811.88,0.0,0.94255,0.0001,3.29921]
[1779823719002,40.79,75816.89,0.0,0.94303,0.0001,3.27758]
[1779823725051,40.8,75816.22,0.0,0.94296,0.0001,3.28115]
[1779823730085,40.8,75815.72,0.0,0.9429,0.0001,3.28384]
[1779823735121,40.8,75820.69,0.0,0.94337,0.0001,3.26254]
[1779823740177,40.8,75820.83,0.0,0.94337,0.0001,3.26258]
[1779823742172,40.81,75811.03,0.0,0.9424,0.0001,3.30588]
[1779823743180,40.81,75811.23,0.0,0.94242,0.0001,3.30507]
[1779823748214,40.81,75809.33,0.0,0.94223,0.0001,3.31379]
[1779823753248,40.81,75809.73,0.0,0.94226,0.0001,3.3123]
[1779823760298,40.81,75811.22,0.0,0.9424,0.0001,3.30611]
[1779823765332,40.81,75812.09,0.0,0.94248,0.0001,3.30255]
[1779823770368,40.81,75814.33,0.0,0.94269,0.0001,3.29303]
[1779823775402,40.82,75814.22,0.0,0.94279,0.0001,3.28628]
[1779823780438,40.82,75809.93,0.0,0.94236,0.0001,3.30554]
[1779823781445,40.82,75799.23,0.0,0.9413,0.0001,3.35298]
[1779823782452,40.82,75801.64,0.0,0.94154,0.0001,3.34223]
[1779823785473,40.82,75807.37,0.0,0.94211,0.0001,3.31681]
[1779823790509,40.82,75806.51,0.0,0.94202,0.0001,3.3207]
[1779823795544,40.82,75805.98,0.0,0.94197,0.0001,3.32315]
[1779823800579,40.82,75806.4,0.0,0.942,0.0001,3.32143]
[1779823803598,40.82,75813.65,0.0,0.94272,0.0001,3.28955]
[1779823804607,40.82,75813.73,0.0,0.94272,0.0001,3.28928]
[1779823809642,40.82,75817.21,0.0,0.94306,0.0001,3.27445]
[1779823811656,40.82,75809.23,0.0,0.94227,0.0001,3.30977]
[1779823812663,40.82,75811.08,0.0,0.94245,0.0001,3.30168]
[1779823818213,40.83,75811.32,0.0,0.94246,0.0001,3.30106]
[1779823823741,40.83,75810.46,0.0,0.94237,0.0001,3.30521]
[1779823826761,40.83,75818.18,0.0,0.94312,0.0001,3.27147]
[1779823828283,40.83,75829.71,0.0,0.94423,0.0001,3.22163]
[1779823833815,40.84,75831.71,0.0,0.94452,0.0001,3.20634]
[1779823834821,40.84,75837.25,0.0,0.94504,0.0001,3.18265]
[1779823835829,40.84,75838.06,0.0,0.94511,9e-05,3.17944]
[1779823840865,40.85,75841.06,0.0,0.94537,9e-05,3.16798]
[1779823845903,40.85,75839.14,0.0,0.94515,9e-05,3.17769]
[1779823850938,40.86,75840.48,0.0,0.94525,9e-05,3.1733]
[1779823855974,40.87,75841.43,0.0,0.94531,9e-05,3.1708]
[1779823857988,40.87,75835.28,0.0,0.94472,0.0001,3.19757]
[1779823860001,40.87,75831.87,0.0,0.94437,0.0001,3.21304]
[1779823865043,40.88,75833.68,0.0,0.94452,0.0001,3.2064]
[1779823870079,40.88,75841.64,0.0,0.94525,9e-05,3.17326]
[1779823871085,40.88,75850.58,0.0,0.94609,9e-05,3.13499]
[1779823872093,40.89,75846.23,0.0,0.94567,9e-05,3.15423]
[1779823877128,40.89,75855.08,0.0,0.94647,9e-05,3.1178]
[1779823878137,40.9,75844.53,0.0,0.94547,9e-05,3.16356]
[1779823879142,40.9,75848.18,0.0,0.9458,9e-05,3.14824]
[1779823883170,40.91,75852.88,0.0,0.94621,9e-05,3.12953]
[1779823888206,40.92,75853.78,0.0,0.94626,9e-05,3.12751]
[1779823893240,40.93,75852.08,0.0,0.94618,9e-05,3.12908]
[1779823896261,40.93,75845.96,0.0,0.94558,9e-05,3.15623]
[1779823901296,40.94,75850.66,0.0,0.94599,9e-05,3.13776]
[1779823906333,40.95,75848.44,0.0,0.94574,9e-05,3.14887]
[1779823911365,40.96,75851.17,0.0,0.94597,9e-05,3.13884]
[1779823914387,40.96,75862.54,0.0,0.947,9e-05,3.09158]
[1779823915394,40.96,75861.95,0.0,0.94694,9e-05,3.09447]
[1779823920430,40.97,75864.99,0.0,0.94717,9e-05,3.08365]
[1779823922443,40.98,75870.48,0.0,0.94766,9e-05,3.0614]
[1779823924457,40.98,75873.28,0.0,0.94789,9e-05,3.05056]
[1779823929498,40.99,75877.83,0.0,0.94826,9e-05,3.03391]
[1779823932514,41.0,75877.46,0.0,0.94819,9e-05,3.03696]
[1779823937550,41.01,75875.42,0.0,0.94795,9e-05,3.04799]
[1779823942587,41.03,75870.95,0.0,0.94749,9e-05,3.06921]
[1779823947620,41.04,75871.4,0.0,0.94748,9e-05,3.0697]
[1779823952655,41.05,75873.78,0.0,0.94776,9e-05,3.05472]
[1779823956683,41.06,75878.15,0.0,0.94811,9e-05,3.03851]
[1779823961718,41.08,75880.76,0.0,0.94829,9e-05,3.03031]
[1779823966753,41.09,75879.87,0.0,0.94815,9e-05,3.03673]
[1779823971788,41.1,75878.74,0.0,0.94799,9e-05,3.0441]
[1779823976823,41.12,75876.52,0.0,0.94774,9e-05,3.05598]
[1779823981859,41.13,75876.97,0.0,0.94772,9e-05,3.0566]
[1779823982865,41.13,75857.66,0.0,0.94594,9e-05,3.13842]
[1779823983872,41.13,75850.11,0.0,0.94522,9e-05,3.17094]
[1779823984883,41.14,75850.65,0.0,0.94526,9e-05,3.16894]
[1779823989915,41.14,75851.63,0.0,0.94533,9e-05,3.16588]
[1779823991928,41.14,75843.38,0.0,0.94455,0.0001,3.20137]
[1779823999486,41.14,75843.4,0.0,0.94457,0.0001,3.20012]
[1779824003007,41.14,75846.62,0.0,0.94487,9e-05,3.18659]
[1779824008044,41.15,75838.58,0.0,0.94408,0.0001,3.22259]
[1779824009555,41.15,75840.13,0.0,0.94421,0.0001,3.21636]
[1779824015094,41.15,75841.03,0.0,0.94439,0.0001,3.20607]
[1779824020134,41.16,75842.93,0.0,0.94454,0.0001,3.1993]
[1779824023149,41.16,75831.96,0.0,0.94348,0.0001,3.24709]
[1779824024157,41.16,75831.65,0.0,0.94344,0.0001,3.24882]
[1779824029192,41.17,75828.83,0.0,0.94315,0.0001,3.26176]
[1779824034227,41.17,75823.75,0.0,0.94265,0.0001,3.28446]
[1779824039262,41.17,75825.21,0.0,0.94278,0.0001,3.27862]
[1779824044300,41.18,75813.7,0.0,0.94163,0.0001,3.32948]
[1779824045306,41.18,75813.2,0.0,0.94158,0.0001,3.33169]
[1779824048329,41.18,75825.29,0.0,0.94277,0.0001,3.27881]
[1779824049336,41.18,75826.4,0.0,0.94288,0.0001,3.27406]
[1779824054371,41.18,75828.11,0.0,0.94304,0.0001,3.26709]
[1779824055378,41.18,75836.38,0.0,0.94385,0.0001,3.2308]
[1779824056385,41.18,75832.32,0.0,0.94345,0.0001,3.24852]
[1779824061419,41.18,75834.17,0.0,0.94361,0.0001,3.24121]
[1779824066454,41.19,75832.71,0.0,0.94346,0.0001,3.24831]
[1779824067462,41.19,75822.1,0.0,0.94242,0.0001,3.29461]
[1779824068469,41.19,75822.18,0.0,0.94243,0.0001,3.29434]
[1779824073504,41.19,75822.5,0.0,0.94257,0.0001,3.28571]
[1779824078539,41.19,75822.72,0.0,0.94258,0.0001,3.28519]
[1779824083575,41.19,75822.15,0.0,0.94251,0.0001,3.28811]
[1779824084582,41.19,75814.32,0.0,0.94174,0.0001,3.32247]
[1779824085621,41.19,75816.31,0.0,0.94194,0.0001,3.31376]
[1779824087611,41.19,75821.57,0.0,0.94245,0.0001,3.2908]
[1779824092646,41.2,75818.65,0.0,0.94216,0.0001,3.30387]
[1779824097681,41.2,75820.76,0.0,0.94236,0.0001,3.29488]
[1779824102723,41.2,75815.62,0.0,0.94185,0.0001,3.31765]
[1779824104736,41.2,75814.9,0.0,0.94178,0.0001,3.32082]
[1779824109771,41.2,75813.07,0.0,0.9416,0.0001,3.32882]
[1779824114808,41.2,75813.98,0.0,0.94169,0.0001,3.32476]
[1779824120389,41.2,75813.2,0.0,0.94162,0.0001,3.32804]
[1779824126890,41.2,75813.46,0.0,0.94165,0.0001,3.32675]
[1779824131925,41.2,75816.28,0.0,0.94205,0.0001,3.30663]
[1779824133939,41.2,75810.52,0.0,0.94148,0.0001,3.33189]
[1779824134945,41.2,75798.0,0.0,0.94022,0.0001,3.3872]
[1779824135952,41.19,75793.3,0.0,0.93975,0.0001,3.40799]
[1779824137967,41.19,75792.51,0.0,0.93968,0.0001,3.41118]
[1779824143002,41.19,75793.19,0.0,0.93977,0.0001,3.40732]
[1779824148045,41.18,75794.82,0.0,0.93995,0.0001,3.39925]
[1779824150599,41.18,75786.11,0.0,0.93907,0.0001,3.43762]
[1779824154086,41.18,75778.96,0.0,0.93835,0.0001,3.46909]
[1779824155093,41.18,75777.08,0.0,0.93816,0.0001,3.4773]
[1779824160669,41.17,75781.65,0.0,0.93867,0.0001,3.45514]
[1779824166171,41.16,75788.93,0.0,0.93945,0.0001,3.42123]
[1779824167176,41.16,75790.41,0.0,0.9396,0.0001,3.41442]
[1779824172211,41.16,75800.1,0.0,0.94061,0.0001,3.37035]
[1779824173220,41.16,75808.76,0.0,0.94147,0.0001,3.33197]
[1779824174225,41.16,75808.53,0.0,0.94145,0.0001,3.33293]
[1779824179261,41.16,75811.25,0.0,0.94173,0.0001,3.32077]
[1779824184301,41.15,75810.96,0.0,0.9417,0.0001,3.32185]
[1779824187319,41.15,75821.48,0.0,0.94274,0.0001,3.27576]
[1779824189336,41.15,75822.43,0.0,0.94283,0.0001,3.27169]
[1779824193360,41.16,75827.52,0.0,0.94344,0.0001,3.24223]
[1779824198399,41.16,75826.14,0.0,0.94329,0.0001,3.24878]
[1779824203432,41.16,75825.24,0.0,0.94319,0.0001,3.25322]
[1779824208468,41.16,75818.9,0.0,0.94256,0.0001,3.28143]
[1779824211487,41.17,75805.18,0.0,0.9412,0.0001,3.34193]
[1779824212500,41.17,75807.02,0.0,0.94138,0.0001,3.33382]
[1779824217530,41.17,75807.79,0.0,0.94146,0.0001,3.33052]
[1779824222566,41.17,75808.31,0.0,0.94151,0.0001,3.32831]
[1779824227601,41.17,75807.26,0.0,0.9414,0.0001,3.33301]
[1779824232636,41.17,75809.71,0.0,0.94164,0.0001,3.32219]
[1779824237670,41.17,75809.98,0.0,0.94167,0.0001,3.32102]
[1779824242707,41.17,75812.4,0.0,0.94191,0.0001,3.31049]
[1779824247743,41.17,75811.45,0.0,0.94181,0.0001,3.31475]
[1779824252777,41.17,75810.66,0.0,0.94185,0.0001,3.3106]
[1779824257812,41.17,75810.26,0.0,0.94181,0.0001,3.31245]
[1779824261842,41.17,75828.25,0.0,0.94357,0.0001,3.23411]
[1779824262848,41.17,75827.16,0.0,0.94346,0.0001,3.23897]
[1779824264863,41.17,75834.18,0.0,0.94413,0.0001,3.20892]
[1779824265869,41.17,75840.35,0.0,0.94472,0.0001,3.1826]
[1779824266874,41.17,75840.64,0.0,0.94474,0.0001,3.1816]
[1779824270902,41.18,75834.59,0.0,0.94414,0.0001,3.20852]
[1779824272917,41.18,75835.25,0.0,0.9442,0.0001,3.20604]
[1779824277952,41.19,75837.1,0.0,0.94436,0.0001,3.19903]
[1779824282987,41.19,75831.9,0.0,0.94384,0.0001,3.22236]
[1779824288023,41.19,75833.05,0.0,0.94393,0.0001,3.21814]
[1779824293057,41.2,75831.89,0.0,0.9438,0.0001,3.22388]
[1779824298092,41.2,75833.19,0.0,0.94391,0.0001,3.21898]
[1779824303129,41.21,75845.7,0.0,0.94509,9e-05,3.16605]
[1779824304143,41.21,75849.42,0.0,0.94544,9e-05,3.15042]
[1779824305186,41.21,75853.08,0.0,0.94577,9e-05,3.13539]
[1779824310219,41.22,75852.73,0.0,0.94571,9e-05,3.13797]
[1779824314246,41.22,75858.01,0.0,0.9463,9e-05,3.10929]
[1779824319283,41.23,75860.34,0.0,0.94648,9e-05,3.10103]
[1779824324319,41.24,75860.26,0.0,0.94643,9e-05,3.10301]
[1779824329353,41.25,75860.1,0.0,0.94639,9e-05,3.10523]
[1779824334389,41.25,75855.31,0.0,0.94591,9e-05,3.12687]
[1779824339425,41.26,75856.21,0.0,0.94596,9e-05,3.12443]
[1779824343453,41.27,75843.61,0.0,0.94475,9e-05,3.17911]
[1779824344459,41.27,75841.46,0.0,0.94454,0.0001,3.18851]
[1779824349501,41.27,75842.01,0.0,0.94457,0.0001,3.18727]
[1779824354530,41.28,75843.01,0.0,0.94465,0.0001,3.18389]
[1779824357553,41.28,75846.66,0.0,0.94498,9e-05,3.16893]
[1779824362587,41.29,75846.58,0.0,0.94495,9e-05,3.17033]
[1779824367622,41.29,75847.41,0.0,0.945,9e-05,3.16789]
[1779824369636,41.29,75854.07,0.0,0.94562,9e-05,3.14001]
[1779824370643,41.3,75854.36,0.0,0.94564,9e-05,3.13905]
[1779824375677,41.3,75850.12,0.0,0.94533,9e-05,3.15088]
[1779824380713,41.31,75851.84,0.0,0.94547,9e-05,3.14488]
[1779824385748,41.32,75850.62,0.0,0.94532,9e-05,3.15137]
[1779824390783,41.32,75848.16,0.0,0.94506,9e-05,3.1631]
[1779824396824,41.33,75848.15,0.0,0.94503,9e-05,3.1646]
[1779824398838,41.33,75842.99,0.0,0.94453,0.0001,3.18711]
[1779824402867,41.34,75837.39,0.0,0.94398,0.0001,3.21191]
[1779824408909,41.34,75838.51,0.0,0.94406,0.0001,3.2081]
[1779824410923,41.34,75832.53,0.0,0.94348,0.0001,3.23414]
[1779824415959,41.35,75832.71,0.0,0.94348,0.0001,3.23399]
[1779824420994,41.35,75834.9,0.0,0.94368,0.0001,3.22514]
[1779824426028,41.35,75838.16,0.0,0.94398,0.0001,3.21181]
[1779824428042,41.35,75843.84,0.0,0.94452,0.0001,3.18775]
[1779824429050,41.36,75855.35,0.0,0.9456,9e-05,3.13895]
[1779824430057,41.36,75856.14,0.0,0.94567,9e-05,3.13585]
[1779824435093,41.36,75855.3,0.0,0.94568,9e-05,3.1332]
[1779824442141,41.37,75853.93,0.0,0.94551,9e-05,3.14083]
[1779824444157,41.38,75860.51,0.0,0.94611,9e-05,3.11356]
[1779824449191,41.38,75862.28,0.0,0.94624,9e-05,3.10763]
[1779824455234,41.39,75863.28,0.0,0.9463,9e-05,3.10529]
[1779824456238,41.39,75855.12,0.0,0.94553,9e-05,3.14003]
[1779824457748,41.4,75855.57,0.0,0.94556,9e-05,3.13864]
[1779824461274,41.39,75861.42,0.0,0.94613,9e-05,3.11302]
[1779824466309,41.39,75863.28,0.0,0.94631,9e-05,3.10443]
[1779824471344,41.38,75867.13,0.0,0.9467,9e-05,3.08705]
[1779824475372,41.38,75876.19,0.0,0.94755,9e-05,3.04835]
[1779824476379,41.38,75875.87,0.0,0.94752,9e-05,3.04954]
[1779824477888,41.35,75885.76,0.0,0.94852,9e-05,3.00349]
[1779824483428,41.28,75884.19,0.0,0.94869,9e-05,2.99568]
[1779824488469,41.24,75883.49,0.0,0.94876,9e-05,2.99245]
[1779824490477,41.24,75875.4,0.0,0.94805,9e-05,3.02506]
[1779824491488,41.24,75871.69,0.0,0.94784,9e-05,3.03259]
[1779824496521,41.22,75872.78,0.0,0.94799,9e-05,3.02564]
[1779824498037,41.22,75880.52,0.0,0.94871,9e-05,2.99263]
[1779824499540,41.22,75880.69,0.0,0.94873,9e-05,2.99151]
[1779824504580,41.21,75879.44,0.0,0.94867,9e-05,2.99462]
[1779824509615,41.2,75880.64,0.0,0.94882,9e-05,2.98765]
[1779824514650,41.19,75880.2,0.0,0.94882,9e-05,2.98741]
[1779824519686,41.17,75881.01,0.0,0.94895,9e-05,2.98163]
[1779824524724,41.16,75879.35,0.0,0.94884,9e-05,2.98646]
[1779824529755,41.15,75885.1,0.0,0.9494,9e-05,2.96074]
[1779824534789,41.14,75885.37,0.0,0.94946,9e-05,2.95781]
[1779824539824,41.13,75887.02,0.0,0.94965,9e-05,2.94924]
[1779824544860,41.12,75885.73,0.0,0.94957,9e-05,2.95274]
[1779824549895,41.08,75888.89,0.0,0.95003,9e-05,2.9315]
[1779824554930,41.07,75890.59,0.0,0.95033,9e-05,2.9156]
[1779824559965,41.06,75900.32,0.0,0.95121,9e-05,2.87458]
[1779824560972,41.05,75908.21,0.0,0.95193,9e-05,2.84061]
[1779824563993,41.03,75915.13,0.0,0.9526,8e-05,2.80955]
[1779824565000,41.03,75923.52,0.0,0.95331,8e-05,2.77607]
[1779824566007,41.03,75928.94,0.0,0.95376,8e-05,2.75468]
[1779824568021,41.03,75933.86,0.0,0.95417,8e-05,2.73531]
[1779824573055,41.03,75931.88,0.0,0.954,8e-05,2.74298]
[1779824578092,41.03,75931.32,0.0,0.95396,8e-05,2.74492]
[1779824583127,41.03,75934.31,0.0,0.95422,8e-05,2.73296]
[1779824584133,41.03,75928.44,0.0,0.95373,8e-05,2.75596]
[1779824585140,41.02,75930.27,0.0,0.9539,8e-05,2.74796]
[1779824590176,41.01,75932.26,0.0,0.95413,8e-05,2.73691]
[1779824595214,40.99,75937.83,0.0,0.95467,8e-05,2.71139]
[1779824600250,40.98,75940.31,0.0,0.95488,8e-05,2.70113]
[1779824605285,40.98,75940.55,0.0,0.95491,8e-05,2.69964]
[1779824610320,40.98,75939.81,0.0,0.95486,8e-05,2.70199]
[1779824615357,40.98,75940.41,0.0,0.95502,8e-05,2.69251]
[1779824620393,40.98,75941.48,0.0,0.95511,8e-05,2.68843]
[1779824621399,40.98,75948.74,0.0,0.95569,8e-05,2.66037]
[1779824628977,40.98,75946.55,0.0,0.95551,8e-05,2.66926]
[1779824634493,40.98,75942.75,0.0,0.9552,8e-05,2.6842]
[1779824639527,40.98,75942.16,0.0,0.95515,8e-05,2.68663]
[1779824644563,40.98,75933.19,0.0,0.95441,8e-05,2.72171]
[1779824645571,40.98,75931.29,0.0,0.95425,8e-05,2.72912]
[1779824650608,40.98,75932.61,0.0,0.95437,8e-05,2.72376]
[1779824654634,40.98,75926.42,0.0,0.95386,8e-05,2.74788]
[1779824659668,40.98,75923.59,0.0,0.95363,8e-05,2.75865]
[1779824664704,40.98,75923.55,0.0,0.95364,8e-05,2.75845]
[1779824666717,40.98,75918.53,0.0,0.95322,8e-05,2.77819]
[1779824671752,40.97,75918.63,0.0,0.95335,8e-05,2.77023]
[1779824676787,40.97,75918.64,0.0,0.95335,8e-05,2.76982]
[1779824681822,40.97,75914.13,0.0,0.95298,8e-05,2.78738]
[1779824686857,40.97,75914.19,0.0,0.953,8e-05,2.7867]
[1779824691891,40.97,75912.71,0.0,0.95288,8e-05,2.79203]
[1779824696928,40.96,75912.32,0.0,0.95286,8e-05,2.7931]
[1779824701964,40.96,75912.4,0.0,0.95288,8e-05,2.79231]
[1779824708016,40.96,75912.22,0.0,0.95287,8e-05,2.79247]
[1779824712040,40.96,75901.19,0.0,0.95194,9e-05,2.83628]
[1779824713046,40.96,75900.49,0.0,0.95188,9e-05,2.83893]
[1779824718082,40.95,75900.26,0.0,0.95188,9e-05,2.83901]
[1779824720096,40.95,75905.94,0.0,0.95237,9e-05,2.81586]
[1779824721102,40.95,75906.87,0.0,0.95246,9e-05,2.81201]
[1779824727146,40.94,75906.1,0.0,0.95241,9e-05,2.81429]
[1779824732179,40.94,75906.02,0.0,0.95253,9e-05,2.80673]
[1779824735201,40.94,75912.67,0.0,0.9531,8e-05,2.77985]
[1779824737215,40.94,75914.3,0.0,0.95324,8e-05,2.77322]
[1779824740237,40.94,75929.23,0.0,0.95449,8e-05,2.71418]
[1779824741244,40.94,75930.58,0.0,0.9546,8e-05,2.70893]
[1779824743256,40.94,75936.51,0.0,0.95508,8e-05,2.68591]
[1779824750306,40.94,75936.27,0.0,0.95506,8e-05,2.68709]
[1779824755341,40.94,75931.97,0.0,0.9547,8e-05,2.70415]
[1779824760376,40.94,75932.65,0.0,0.95475,8e-05,2.7018]
[1779824765413,40.94,75932.32,0.0,0.95471,8e-05,2.70339]
[1779824766419,40.94,75924.87,0.0,0.9541,8e-05,2.73264]
[1779824767426,40.94,75907.33,0.0,0.95263,9e-05,2.80213]
[1779824768433,40.94,75907.56,0.0,0.95265,9e-05,2.80111]
[1779824773468,40.94,75908.12,0.0,0.95271,8e-05,2.79838]
[1779824778503,40.94,75907.44,0.0,0.95266,9e-05,2.80036]
[1779824779510,40.94,75914.54,0.0,0.95327,8e-05,2.77189]
[1779824780517,40.93,75920.24,0.0,0.95375,8e-05,2.74917]
[1779824781526,40.93,75921.05,0.0,0.95382,8e-05,2.74585]
[1779824786559,40.93,75919.71,0.0,0.95372,8e-05,2.75054]
[1779824791594,40.93,75923.88,0.0,0.95418,8e-05,2.72666]
[1779824796629,40.93,75923.81,0.0,0.95419,8e-05,2.72651]
[1779824801664,40.92,75923.59,0.0,0.95418,8e-05,2.72695]
[1779824803678,40.92,75915.58,0.0,0.95351,8e-05,2.75845]
[1779824805692,40.92,75913.31,0.0,0.95332,8e-05,2.76737]
[1779824810728,40.92,75913.3,0.0,0.95333,8e-05,2.76722]
[1779824813750,40.92,75900.53,0.0,0.95224,9e-05,2.81802]
[1779824814756,40.92,75897.52,0.0,0.95199,9e-05,2.82999]
[1779824816770,40.92,75893.87,0.0,0.95168,9e-05,2.8444]
[1779824821807,40.92,75895.96,0.0,0.95188,9e-05,2.83511]
[1779824826841,40.91,75898.38,0.0,0.9521,9e-05,2.82451]
[1779824831876,40.91,75900.45,0.0,0.9523,9e-05,2.81536]
[1779824836912,40.9,75899.99,0.0,0.95228,9e-05,2.81636]
[1779824842954,40.9,75899.89,0.0,0.95229,9e-05,2.81578]
[1779824847990,40.89,75900.34,0.0,0.95235,9e-05,2.81316]
[1779824853024,40.89,75898.64,0.0,0.95233,9e-05,2.81186]
[1779824858058,40.88,75900.87,0.0,0.95254,9e-05,2.80223]
[1779824863092,40.88,75900.84,0.0,0.95255,9e-05,2.80175]
[1779824868129,40.88,75900.65,0.0,0.95254,9e-05,2.80195]
[1779824874173,40.87,75899.62,0.0,0.95247,9e-05,2.80553]
[1779824875178,40.87,75890.05,0.0,0.95165,9e-05,2.84383]
[1779824876185,40.87,75890.48,0.0,0.95169,9e-05,2.84192]
[1779824881220,40.87,75894.1,0.0,0.95202,9e-05,2.82651]
[1779824886255,40.86,75898.83,0.0,0.95244,9e-05,2.80676]
[1779824889275,40.86,75893.51,0.0,0.95199,9e-05,2.82779]
[1779824894314,40.86,75894.99,0.0,0.95213,9e-05,2.82107]
[1779824896326,40.86,75885.23,0.0,0.95129,9e-05,2.8602]
[1779824897331,40.86,75884.39,0.0,0.95123,9e-05,2.8634]
[1779824899346,40.85,75879.98,0.0,0.95085,9e-05,2.88087]
[1779824900354,40.85,75886.67,0.0,0.95144,9e-05,2.85341]
[1779824901360,40.85,75887.0,0.0,0.95147,9e-05,2.85186]
[1779824906395,40.85,75888.62,0.0,0.95164,9e-05,2.84425]
[1779824911430,40.84,75888.64,0.0,0.95177,9e-05,2.8359]
[1779824916464,40.84,75889.1,0.0,0.95183,9e-05,2.83307]
[1779824917473,40.83,75900.26,0.0,0.9528,9e-05,2.78803]
[1779824918479,40.83,75898.87,0.0,0.95268,9e-05,2.79348]
[1779824923514,40.83,75899.81,0.0,0.95277,9e-05,2.78913]
[1779824927542,40.83,75909.25,0.0,0.95358,8e-05,2.7511]
[1779824928549,40.83,75909.07,0.0,0.95357,8e-05,2.75177]
[1779824933584,40.83,75911.1,0.0,0.95374,8e-05,2.74353]
[1779824938619,40.83,75913.15,0.0,0.95392,8e-05,2.73519]
[1779824943654,40.83,75912.43,0.0,0.95386,8e-05,2.73798]
[1779824951238,40.83,75912.22,0.0,0.95384,8e-05,2.73881]
[1779824957751,40.83,75910.34,0.0,0.95368,8e-05,2.74628]
[1779824962787,40.83,75917.0,0.0,0.95424,8e-05,2.72005]
[1779824963794,40.83,75917.2,0.0,0.95425,8e-05,2.71931]
[1779824968829,40.83,75921.2,0.0,0.95458,8e-05,2.70391]
[1779824973865,40.83,75921.18,0.0,0.95468,8e-05,2.69733]
[1779824977892,40.83,75912.14,0.0,0.95392,8e-05,2.73321]
[1779824979906,40.83,75911.27,0.0,0.95385,8e-05,2.73671]
[1779824984941,40.83,75908.89,0.0,0.95364,8e-05,2.74627]
[1779824989978,40.83,75908.44,0.0,0.9536,8e-05,2.74812]
[1779824995023,40.83,75909.42,0.0,0.95369,8e-05,2.7443]
[1779824997029,40.83,75898.2,0.0,0.95273,9e-05,2.78897]
[1779824998036,40.83,75897.69,0.0,0.95269,9e-05,2.79095]
[1779825001588,40.83,75911.11,0.0,0.95383,8e-05,2.7373]
[1779825003076,40.83,75913.23,0.0,0.95401,8e-05,2.72893]
[1779825008110,40.83,75913.95,0.0,0.95407,8e-05,2.72618]
[1779825010124,40.83,75917.99,0.0,0.9544,8e-05,2.71037]
[1779825015160,40.83,75918.07,0.0,0.9544,8e-05,2.71034]
[1779825020195,40.84,75921.94,0.0,0.95472,8e-05,2.69557]
[1779825023214,40.84,75930.86,0.0,0.95544,8e-05,2.66112]
[1779825028250,40.84,75929.31,0.0,0.9553,8e-05,2.66769]
[1779825030264,40.84,75920.58,0.0,0.95458,8e-05,2.70216]
[1779825032280,40.84,75920.75,0.0,0.9547,8e-05,2.69448]
[1779825034295,40.84,75925.87,0.0,0.95512,8e-05,2.67466]
[1779825040335,40.85,75926.41,0.0,0.95514,8e-05,2.67335]
[1779825047389,40.85,75922.81,0.0,0.95483,8e-05,2.68808]
[1779825049398,40.85,75916.67,0.0,0.95432,8e-05,2.71229]
[1779825054435,40.85,75920.71,0.0,0.95465,8e-05,2.69671]
[1779825056447,40.86,75941.96,0.0,0.95638,8e-05,2.61453]
[1779825057457,40.86,75942.22,0.0,0.95639,8e-05,2.61372]
[1779825062502,40.86,75941.71,0.0,0.95634,8e-05,2.61644]
[1779825067528,40.87,75942.35,0.0,0.95636,8e-05,2.6151]
[1779825072571,40.87,75930.63,0.0,0.9554,8e-05,2.661]
[1779825073576,40.87,75930.89,0.0,0.95542,8e-05,2.6601]
[1779825078608,40.87,75934.75,0.0,0.95572,8e-05,2.64575]
[1779825083643,40.88,75936.73,0.0,0.95587,8e-05,2.63879]
[1779825085657,40.88,75942.66,0.0,0.95634,8e-05,2.61628]
[1779825086664,40.88,75943.13,0.0,0.95637,8e-05,2.61467]
[1779825091699,40.89,75943.77,0.0,0.95651,8e-05,2.60638]
[1779825094721,40.89,75930.32,0.0,0.95541,8e-05,2.65869]
[1779825096734,40.89,75935.57,0.0,0.95583,8e-05,2.63869]
[1779825101769,40.9,75936.91,0.0,0.95593,8e-05,2.63429]
[1779825105796,40.9,75943.05,0.0,0.9564,8e-05,2.61142]
[1779825110836,40.9,75937.64,0.0,0.95595,8e-05,2.63302]
[1779825115867,40.91,75934.97,0.0,0.95572,8e-05,2.64397]
[1779825120902,40.91,75930.17,0.0,0.95532,8e-05,2.66308]
[1779825125937,40.91,75931.94,0.0,0.95546,8e-05,2.65668]
[1779825130972,40.91,75933.4,0.0,0.95557,8e-05,2.6515]
[1779825136011,40.92,75947.84,0.0,0.95671,8e-05,2.59665]
[1779825141050,40.92,75946.04,0.0,0.95655,8e-05,2.60446]
[1779825142577,40.92,75950.76,0.0,0.95692,8e-05,2.5867]
[1779825148098,40.93,75950.08,0.0,0.95684,8e-05,2.59055]
[1779825153133,40.94,75949.42,0.0,0.95687,8e-05,2.58722]
[1779825158168,40.94,75951.08,0.0,0.95698,8e-05,2.58203]
[1779825162723,40.95,75959.63,0.0,0.95763,8e-05,2.55062]
[1779825163204,40.95,75959.63,0.0,0.95763,8e-05,2.5509]
[1779825168238,40.96,75958.57,0.0,0.95752,8e-05,2.55628]
[1779825173274,40.96,75955.03,0.0,0.95721,8e-05,2.57101]
[1779825178310,40.97,75958.81,0.0,0.95748,8e-05,2.55805]
[1779825183346,40.98,75960.55,0.0,0.95759,8e-05,2.55296]
[1779825188380,40.99,75963.08,0.0,0.95775,8e-05,2.54497]
[1779825193414,41.0,75964.58,0.0,0.95784,8e-05,2.54091]
[1779825198449,41.01,75966.22,0.0,0.95793,8e-05,2.53623]
[1779825199457,41.01,75972.29,0.0,0.9584,8e-05,2.51376]
[1779825200465,41.01,75972.25,0.0,0.95839,8e-05,2.51415]
[1779825205500,41.02,75969.32,0.0,0.95813,8e-05,2.52662]
[1779825210534,41.02,75970.78,0.0,0.95822,8e-05,2.52241]
[1779825216577,41.03,75971.07,0.0,0.95832,8e-05,2.5159]
[1779825221612,41.04,75970.56,0.0,0.95825,8e-05,2.51913]
[1779825226648,41.06,75974.55,0.0,0.95848,8e-05,2.50804]
[1779825228661,41.06,75985.78,0.0,0.95932,8e-05,2.46717]
[1779825229667,41.09,75985.68,0.0,0.95922,8e-05,2.4719]
[1779825234702,41.18,75979.98,0.0,0.95844,8e-05,2.51016]
[1779825235721,41.18,75971.26,0.0,0.95776,8e-05,2.54289]
[1779825236718,41.18,75957.08,0.0,0.95665,8e-05,2.59659]
[1779825237725,41.2,75958.7,0.0,0.95673,8e-05,2.59266]
[1779825240746,41.21,75967.32,0.0,0.95735,8e-05,2.56284]
[1779825242767,41.21,75969.54,0.0,0.95751,8e-05,2.55507]
[1779825247813,41.22,75969.23,0.0,0.95746,8e-05,2.55763]
[1779825252848,41.23,75973.24,0.0,0.95774,8e-05,2.54409]
[1779825257882,41.24,75975.42,0.0,0.95788,8e-05,2.53757]
[1779825262918,41.25,75976.18,0.0,0.95789,8e-05,2.53667]
[1779825267953,41.26,75976.91,0.0,0.95792,8e-05,2.53557]
[1779825272989,41.27,75977.23,0.0,0.95801,8e-05,2.52907]
[1779825278024,41.28,75977.23,0.0,0.95798,8e-05,2.5306]
[1779825283058,41.28,75976.37,0.0,0.95789,8e-05,2.53529]
[1779825283570,41.28,75971.35,0.0,0.9575,8e-05,2.55403]
[1779825285073,41.29,75968.51,0.0,0.95727,8e-05,2.56518]
[1779825287087,41.29,75959.75,0.0,0.95657,8e-05,2.59862]
[1779825292122,41.29,75960.47,0.0,0.95661,8e-05,2.59684]
[1779825297158,41.3,75962.17,0.0,0.95672,8e-05,2.59124]
[1779825302192,41.3,75961.74,0.0,0.95668,8e-05,2.59324]
[1779825307228,41.3,75961.5,0.0,0.95665,8e-05,2.59474]
[1779825312261,41.31,75963.43,0.0,0.95679,8e-05,2.58798]
[1779825317297,41.31,75967.99,0.0,0.95714,8e-05,2.57138]
[1779825322332,41.31,75969.6,0.0,0.95725,8e-05,2.56593]
[1779825323852,41.31,75975.26,0.0,0.95769,8e-05,2.54491]
[1779825329383,41.32,75974.9,0.0,0.95763,8e-05,2.54762]
[1779825334418,41.33,75975.4,0.0,0.95776,8e-05,2.53971]
[1779825337439,41.33,75964.64,0.0,0.9569,8e-05,2.58081]
[1779825338450,41.33,75957.27,0.0,0.95632,8e-05,2.60876]
[1779825339457,41.33,75957.27,0.0,0.95632,8e-05,2.6088]
[1779825344492,41.33,75960.72,0.0,0.95658,8e-05,2.59615]
[1779825345498,41.34,75966.04,0.0,0.957,8e-05,2.5763]
[1779825350534,41.34,75964.13,0.0,0.95684,8e-05,2.58404]
[1779825355570,41.34,75964.12,0.0,0.95682,8e-05,2.58474]
[1779825357585,41.34,75956.47,0.0,0.95621,8e-05,2.61397]
[1779825358591,41.34,75954.68,0.0,0.95607,8e-05,2.62082]
[1779825362619,41.34,75960.17,0.0,0.9565,8e-05,2.60024]
[1779825364131,41.35,75964.26,0.0,0.95682,8e-05,2.58507]
[1779825371684,41.35,75963.7,0.0,0.95675,8e-05,2.58818]
[1779825376718,41.36,75963.91,0.0,0.95676,8e-05,2.58796]
[1779825381754,41.36,75962.95,0.0,0.95667,8e-05,2.59201]
[1779825383768,41.36,75968.66,0.0,0.95712,8e-05,2.5707]
[1779825388803,41.36,75968.71,0.0,0.95711,8e-05,2.57107]
[1779825393838,41.36,75966.02,0.0,0.95699,8e-05,2.57472]
[1779825398873,41.37,75964.23,0.0,0.95684,8e-05,2.58192]
[1779825401894,41.37,75977.15,0.0,0.95785,8e-05,2.53384]
[1779825402900,41.37,75978.31,0.0,0.95793,8e-05,2.52969]
[1779825407936,41.37,75977.19,0.0,0.95783,8e-05,2.53472]
[1779825412971,41.38,75975.93,0.0,0.95771,8e-05,2.54025]
[1779825418006,41.38,75974.55,0.0,0.95759,8e-05,2.54619]
[1779825423048,41.39,75974.08,0.0,0.95754,8e-05,2.54875]
[1779825428086,41.39,75974.49,0.0,0.95755,8e-05,2.54816]
[1779825434129,41.4,75974.02,0.0,0.95749,8e-05,2.55084]
[1779825439197,41.4,75973.39,0.0,0.95743,8e-05,2.55396]
[1779825444694,41.41,75972.74,0.0,0.95736,8e-05,2.55711]
[1779825450273,41.41,75972.42,0.0,0.95732,8e-05,2.55917]
[1779825456316,41.42,75971.3,0.0,0.95732,8e-05,2.55724]
[1779825461350,41.42,75972.03,0.0,0.95736,8e-05,2.55524]
[1779825466385,41.42,75963.11,0.0,0.95665,8e-05,2.58936]
[1779825471419,41.43,75961.89,0.0,0.95655,8e-05,2.59435]
[1779825476456,41.43,75965.29,0.0,0.95681,8e-05,2.58207]
[1779825481491,41.43,75965.47,0.0,0.95681,8e-05,2.58192]
[1779825482498,41.43,75959.38,0.0,0.95633,8e-05,2.60497]
[1779825484981,41.43,75948.59,0.0,0.95546,8e-05,2.64606]
[1779825487532,41.43,75946.06,0.0,0.95526,8e-05,2.6557]
[1779825492568,41.43,75948.2,0.0,0.95543,8e-05,2.64745]
[1779825497602,41.43,75946.35,0.0,0.95528,8e-05,2.65449]
[1779825502638,41.43,75946.07,0.0,0.95526,8e-05,2.65548]
[1779825507672,41.43,75944.52,0.0,0.95514,8e-05,2.66132]
[1779825510694,41.43,75934.01,0.0,0.95428,8e-05,2.70169]
[1779825511701,41.43,75940.58,0.0,0.95494,8e-05,2.66909]
[1779825512708,41.43,75941.05,0.0,0.95497,8e-05,2.66722]
[1779825517744,41.43,75938.23,0.0,0.95475,8e-05,2.67795]
[1779825522781,41.43,75937.11,0.0,0.95465,8e-05,2.68246]
[1779825527815,41.43,75937.0,0.0,0.95464,8e-05,2.68294]
[1779825532848,41.43,75935.74,0.0,0.95455,8e-05,2.68738]
[1779825537886,41.42,75931.17,0.0,0.95418,8e-05,2.70461]
[1779825542919,41.42,75925.98,0.0,0.95376,8e-05,2.7244]
[1779825545940,41.42,75916.17,0.0,0.95294,8e-05,2.76266]
[1779825546947,41.42,75912.78,0.0,0.95266,8e-05,2.7759]
[1779825549970,41.42,75919.39,0.0,0.95322,8e-05,2.74949]
[1779825550975,41.42,75914.81,0.0,0.95284,8e-05,2.7674]
[1779825552990,41.42,75919.14,0.0,0.95321,8e-05,2.75012]
[1779825553998,41.42,75923.11,0.0,0.95354,8e-05,2.73448]
[1779825559033,41.41,75919.2,0.0,0.95323,8e-05,2.74941]
[1779825564074,41.41,75922.57,0.0,0.95352,8e-05,2.73583]
[1779825568101,41.41,75928.35,0.0,0.954,8e-05,2.71304]
[1779825570116,41.41,75928.39,0.0,0.95401,8e-05,2.71285]
[1779825575150,41.41,75929.6,0.0,0.95423,8e-05,2.7005]
[1779825577164,41.41,75925.13,0.0,0.95386,8e-05,2.71785]
[1779825582199,41.41,75926.06,0.0,0.95394,8e-05,2.71406]
[1779825587234,41.41,75929.72,0.0,0.95424,8e-05,2.69974]
[1779825591262,41.41,75925.06,0.0,0.95386,8e-05,2.71778]
[1779825595295,41.4,75915.37,0.0,0.95305,8e-05,2.75542]
[1779825597303,41.4,75928.57,0.0,0.95416,8e-05,2.70374]
[1779825598316,41.4,75932.22,0.0,0.95446,8e-05,2.68957]
[1779825599319,41.4,75939.22,0.0,0.95503,8e-05,2.66246]
[1779825600333,41.4,75942.2,0.0,0.95528,8e-05,2.65096]
[1779825602350,41.4,75950.99,0.0,0.95599,8e-05,2.61733]
[1779825604375,41.4,75955.16,0.0,0.95631,8e-05,2.60177]
[1779825606376,41.4,75962.83,0.0,0.95692,8e-05,2.57274]
[1779825608390,41.4,75962.81,0.0,0.95693,8e-05,2.57261]
[1779825613425,41.4,75960.9,0.0,0.95679,8e-05,2.57925]
[1779825614434,41.4,75953.63,0.0,0.95621,8e-05,2.60661]
[1779825615910,41.4,75948.96,0.0,0.95585,8e-05,2.62402]
[1779825618461,41.39,75954.14,0.0,0.95627,8e-05,2.60399]
[1779825621481,41.39,75946.28,0.0,0.95565,8e-05,2.63339]
[1779825622489,41.39,75945.05,0.0,0.95555,8e-05,2.63788]
[1779825624504,41.39,75942.17,0.0,0.95533,8e-05,2.64845]
[1779825628547,41.38,75964.54,0.0,0.95713,8e-05,2.56271]
[1779825629554,41.38,75975.16,0.0,0.95796,8e-05,2.52311]
[1779825630561,41.38,75973.04,0.0,0.95779,8e-05,2.53107]
[1779825631569,41.38,75960.36,0.0,0.95691,8e-05,2.5716]
[1779825632577,41.38,75950.23,0.0,0.9561,8e-05,2.60989]
[1779825633583,41.38,75947.1,0.0,0.95585,8e-05,2.62174]
[1779825638618,41.38,75947.74,0.0,0.95591,8e-05,2.61895]
[1779825639626,41.38,75941.7,0.0,0.95543,8e-05,2.64193]
[1779825641640,41.38,75940.74,0.0,0.95536,8e-05,2.64538]
[1779825646678,41.38,75936.55,0.0,0.95503,8e-05,2.66083]
[1779825650702,41.37,75930.63,0.0,0.95456,8e-05,2.68307]
[1779825653724,41.37,75941.34,0.0,0.95544,8e-05,2.64133]
[1779825654732,41.37,75949.78,0.0,0.95612,8e-05,2.60903]
[1779825656224,41.37,75948.45,0.0,0.95602,8e-05,2.61399]
[1779825661786,41.37,75945.99,0.0,0.95583,8e-05,2.62305]
[1779825662787,41.37,75956.51,0.0,0.95667,8e-05,2.58309]
[1779825663794,41.37,75972.77,0.0,0.95794,8e-05,2.52221]
[1779825664800,41.37,75970.45,0.0,0.95776,8e-05,2.53094]
[1779825669836,41.37,75970.61,0.0,0.95776,8e-05,2.53086]
[1779825674871,41.37,75970.75,0.0,0.95776,8e-05,2.53076]
[1779825679905,41.38,75970.65,0.0,0.95774,8e-05,2.53155]
[1779825684941,41.38,75970.5,0.0,0.95772,8e-05,2.53253]
[1779825687964,41.38,75959.05,0.0,0.95682,8e-05,2.57565]
[1779825688971,41.38,75960.4,0.0,0.95693,8e-05,2.57059]
[1779825694006,41.38,75957.82,0.0,0.95684,8e-05,2.57291]
[1779825696510,41.38,75963.2,0.0,0.95727,8e-05,2.55249]
[1779825698036,41.38,75971.07,0.0,0.95788,8e-05,2.52295]
[1779825699042,41.37,75972.79,0.0,0.95802,8e-05,2.51655]
[1779825704076,41.37,75970.25,0.0,0.95782,8e-05,2.52589]
[1779825706091,41.37,75964.81,0.0,0.9574,8e-05,2.54614]
[1779825711125,41.37,75963.65,0.0,0.95732,8e-05,2.55024]
[1779825716160,41.37,75962.95,0.0,0.95727,8e-05,2.55263]
[1779825717169,41.37,75957.89,0.0,0.95687,8e-05,2.57158]
[1779825718175,41.37,75957.49,0.0,0.95684,8e-05,2.57301]
[1779825723210,41.37,75957.8,0.0,0.95687,8e-05,2.57142]
[1779825727240,41.37,75950.93,0.0,0.95633,8e-05,2.59702]
[1779825728248,41.37,75949.98,0.0,0.95626,8e-05,2.6005]
[1779825733287,41.36,75947.12,0.0,0.95605,8e-05,2.61063]
[1779825734290,41.36,75940.32,0.0,0.9555,8e-05,2.6366]
[1779825735295,41.36,75936.8,0.0,0.95521,8e-05,2.65009]
[1779825740331,41.36,75937.15,0.0,0.95525,8e-05,2.64858]
[1779825743352,41.36,75931.41,0.0,0.95478,8e-05,2.67057]
[1779825748388,41.36,75940.65,0.0,0.95554,8e-05,2.63477]
[1779825749394,41.36,75944.93,0.0,0.95588,8e-05,2.61842]
[1779825752414,41.36,75947.9,0.0,0.95623,8e-05,2.60017]
[1779825757451,41.36,75953.3,0.0,0.95665,8e-05,2.58005]
[1779825759464,41.36,75958.87,0.0,0.95709,8e-05,2.5593]
[1779825764499,41.37,75957.09,0.0,0.95693,8e-05,2.5666]
[1779825768527,41.37,75964.35,0.0,0.95749,8e-05,2.53988]
[1779825769534,41.37,75969.66,0.0,0.9579,8e-05,2.52026]
[1779825770542,41.37,75969.78,0.0,0.95791,8e-05,2.52001]
[1779825772554,41.37,75962.79,0.0,0.95736,8e-05,2.54647]
[1779825773562,41.37,75960.13,0.0,0.95714,8e-05,2.5566]
[1779825778597,41.38,75955.68,0.0,0.95678,8e-05,2.57397]
[1779825781621,41.38,75951.13,0.0,0.95641,8e-05,2.59143]
[1779825787662,41.38,75948.79,0.0,0.95622,8e-05,2.60068]
[1779825792697,41.38,75944.78,0.0,0.95589,8e-05,2.61617]
[1779825796208,41.38,75936.64,0.0,0.95523,8e-05,2.64739]
[1779825797732,41.38,75934.31,0.0,0.95504,8e-05,2.65632]
[1779825802769,41.38,75934.97,0.0,0.9551,8e-05,2.65361]
[1779825807803,41.38,75934.56,0.0,0.95507,8e-05,2.65503]
[1779825811835,41.38,75931.15,0.0,0.95491,8e-05,2.66084]
[1779825817876,41.38,75926.64,0.0,0.95454,8e-05,2.67786]
[1779825822911,41.38,75930.37,0.0,0.95486,8e-05,2.66315]
[1779825826418,41.38,75944.88,0.0,0.95604,8e-05,2.60742]
[1779825827946,41.38,75947.93,0.0,0.95628,8e-05,2.59589]
[1779825833988,41.38,75946.39,0.0,0.95615,8e-05,2.60216]
[1779825839022,41.38,75949.05,0.0,0.95635,8e-05,2.59255]
[1779825844058,41.38,75947.13,0.0,0.95619,8e-05,2.60021]
[1779825849092,41.38,75946.4,0.0,0.95612,8e-05,2.60331]
[1779825854128,41.39,75945.12,0.0,0.95602,8e-05,2.60849]
[1779825859162,41.39,75957.49,0.0,0.95699,8e-05,2.56201]
[1779825860170,41.39,75960.2,0.0,0.9572,8e-05,2.55197]
[1779825865205,41.39,75963.29,0.0,0.95743,8e-05,2.54118]
[1779825871249,41.4,75964.01,0.0,0.95757,8e-05,2.53254]
[1779825873265,41.4,75971.13,0.0,0.95812,8e-05,2.50646]
[1779825878301,41.41,75972.22,0.0,0.95818,8e-05,2.5036]
[1779825883337,41.41,75973.68,0.0,0.95826,8e-05,2.4994]
[1779825884344,41.42,75980.49,0.0,0.95878,8e-05,2.47456]
[1779825885351,41.42,75980.24,0.0,0.95875,8e-05,2.47577]
[1779825890386,41.42,75980.98,0.0,0.9588,8e-05,2.4737]
[1779825895421,41.43,75981.47,0.0,0.9588,8e-05,2.47339]
[1779825900456,41.44,75982.16,0.0,0.95883,8e-05,2.47235]
[1779825905492,41.45,75981.55,0.0,0.95875,8e-05,2.47605]
[1779825910534,41.45,75977.08,0.0,0.95838,8e-05,2.49395]
[1779825912548,41.46,75996.39,0.0,0.95983,7e-05,2.42398]
[1779825914563,41.46,75999.24,0.0,0.96002,7e-05,2.41436]
[1779825920604,41.47,75998.5,0.0,0.95994,7e-05,2.41826]
[1779825926648,41.47,75998.91,0.0,0.95995,7e-05,2.41797]
[1779825931681,41.48,76001.83,0.0,0.96026,7e-05,2.40114]
[1779825936717,41.48,76003.29,0.0,0.96035,7e-05,2.39672]
[1779825939738,41.48,75996.82,0.0,0.95986,7e-05,2.42053]
[1779825941752,41.49,75992.34,0.0,0.95951,7e-05,2.43746]
[1779825944776,41.49,75978.84,0.0,0.95847,8e-05,2.48779]
[1779825945783,41.5,75976.91,0.0,0.95832,8e-05,2.49516]
[1779825950818,41.5,75974.2,0.0,0.95808,8e-05,2.50638]
[1779825955853,41.51,75975.45,0.0,0.95816,8e-05,2.50288]
[1779825960888,41.52,75978.53,0.0,0.95837,8e-05,2.49271]
[1779825965923,41.52,75974.44,0.0,0.95803,8e-05,2.50902]
[1779825970959,41.53,75970.77,0.0,0.95772,8e-05,2.52371]
[1779825972973,41.53,75965.79,0.0,0.95733,8e-05,2.5426]
[1779825978009,41.53,75965.9,0.0,0.95732,8e-05,2.54302]
[1779825985061,41.54,75967.88,0.0,0.95745,8e-05,2.53681]
[1779825990095,41.55,75972.47,0.0,0.95779,8e-05,2.52066]
[1779825995130,41.55,75972.29,0.0,0.95786,8e-05,2.51533]
[1779826000168,41.56,75970.17,0.0,0.95768,8e-05,2.52413]
[1779826005200,41.56,75970.6,0.0,0.95769,8e-05,2.52363]
[1779826010234,41.57,75971.13,0.0,0.95771,8e-05,2.52258]
[1779826011245,41.57,75965.59,0.0,0.95728,8e-05,2.54333]
[1779826017801,41.57,75966.99,0.0,0.95737,8e-05,2.53903]
[1779826022319,41.58,75974.56,0.0,0.95794,8e-05,2.51167]
[1779826023326,41.58,75974.09,0.0,0.9579,8e-05,2.51361]
[1779826029369,41.59,75974.26,0.0,0.95789,8e-05,2.51412]
[1779826034402,41.59,75972.81,0.0,0.95776,8e-05,2.52041]
[1779826045480,41.6,75973.6,0.0,0.95778,8e-05,2.51948]
[1779826053536,41.61,75973.74,0.0,0.95786,8e-05,2.51343]
[1779826058570,41.62,75974.36,0.0,0.95789,8e-05,2.5121]
[1779826063606,41.62,75973.54,0.0,0.95781,8e-05,2.5161]
[1779826068641,41.63,75972.36,0.0,0.9577,8e-05,2.52141]
[1779826069649,41.63,75965.97,0.0,0.9572,8e-05,2.54533]
[1779826070656,41.63,75962.77,0.0,0.95694,8e-05,2.55742]
[1779826075690,41.63,75962.75,0.0,0.95693,8e-05,2.55813]
[1779826081732,41.63,75963.08,0.0,0.95696,8e-05,2.55655]
[1779826086768,41.63,75964.02,0.0,0.95704,8e-05,2.55275]
[1779826092808,41.63,75964.25,0.0,0.95707,8e-05,2.55156]
[1779826098367,41.63,75963.48,0.0,0.95701,8e-05,2.55422]
[1779826106906,41.62,75963.28,0.0,0.957,8e-05,2.55463]
[1779826109927,41.62,75969.04,0.0,0.95746,8e-05,2.53301]
[1779826110935,41.62,75974.65,0.0,0.95789,8e-05,2.51221]
[1779826111942,41.62,75975.11,0.0,0.95803,8e-05,2.50355]
[1779826115977,41.62,75985.7,0.0,0.95884,8e-05,2.46483]
[1779826116986,41.62,75988.63,0.0,0.95906,8e-05,2.45424]
[1779826122022,41.63,75991.54,0.0,0.95927,8e-05,2.44409]
[1779826127056,41.62,75991.17,0.0,0.95925,8e-05,2.44526]
[1779826132091,41.62,75991.83,0.0,0.9593,8e-05,2.44271]
[1779826138647,41.62,75993.22,0.0,0.95941,7e-05,2.43753]
[1779826144177,41.62,75992.81,0.0,0.95938,8e-05,2.43893]
[1779826149212,41.62,75990.82,0.0,0.95923,8e-05,2.44606]
[1779826152237,41.62,75983.21,0.0,0.95865,8e-05,2.47403]
[1779826158789,41.62,75983.62,0.0,0.95869,8e-05,2.47224]
[1779826164324,41.62,75985.72,0.0,0.95885,8e-05,2.46423]
[1779826171368,41.62,75989.64,0.0,0.95926,8e-05,2.44283]
[1779826178929,41.62,75990.99,0.0,0.95936,8e-05,2.43782]
[1779826184461,41.62,75991.38,0.0,0.95939,8e-05,2.43635]
[1779826190519,41.62,75994.39,0.0,0.95962,7e-05,2.42566]
[1779826194545,41.62,75985.86,0.0,0.95897,8e-05,2.45676]
[1779826195552,41.62,75985.47,0.0,0.95894,8e-05,2.45813]
[1779826200588,41.62,75982.21,0.0,0.95869,8e-05,2.47037]
[1779826204617,41.62,75987.38,0.0,0.95907,8e-05,2.45188]
[1779826205623,41.62,75987.55,0.0,0.95908,8e-05,2.45139]
[1779826210658,41.63,75987.57,0.0,0.95907,8e-05,2.45196]
[1779826215693,41.63,75986.05,0.0,0.95894,8e-05,2.45813]
[1779826220730,41.64,75981.63,0.0,0.95858,8e-05,2.47573]
[1779826223770,41.64,75973.99,0.0,0.95797,8e-05,2.50461]
[1779826225778,41.65,75981.41,0.0,0.95853,8e-05,2.47782]
[1779826226785,41.65,75981.82,0.0,0.95856,8e-05,2.47659]
[1779826229827,41.65,75972.7,0.0,0.95784,8e-05,2.51092]
[1779826230834,41.65,75971.11,0.0,0.95772,8e-05,2.51701]
[1779826236875,41.66,75970.95,0.0,0.95779,8e-05,2.51186]
[1779826240904,41.67,75978.51,0.0,0.95835,8e-05,2.48484]
[1779826241911,41.67,75979.98,0.0,0.95846,8e-05,2.47969]
[1779826246946,41.67,75981.25,0.0,0.95853,8e-05,2.47629]
[1779826251982,41.68,75981.37,0.0,0.95851,8e-05,2.47711]
[1779826256015,41.69,75987.26,0.0,0.95894,8e-05,2.45663]
[1779826257018,41.69,75993.55,0.0,0.95941,7e-05,2.4341]
[1779826258025,41.69,75995.06,0.0,0.95951,7e-05,2.42897]
[1779826263060,41.69,75999.61,0.0,0.95985,7e-05,2.41251]
[1779826269102,41.69,76000.55,0.0,0.95992,7e-05,2.40924]
[1779826272123,41.69,76009.2,0.0,0.96056,7e-05,2.37839]
[1779826273131,41.69,76009.38,0.0,0.96057,7e-05,2.37782]
[1779826278167,41.69,76007.86,0.0,0.96045,7e-05,2.38363]
[1779826285217,41.7,76007.13,0.0,0.96039,7e-05,2.38664]
[1779826291258,41.7,76005.6,0.0,0.96037,7e-05,2.38554]
[1779826296293,41.7,75999.41,0.0,0.95991,7e-05,2.40782]
[1779826297300,41.7,75990.47,0.0,0.95925,8e-05,2.44008]
[1779826298308,41.7,75988.4,0.0,0.95908,8e-05,2.44789]
[1779826304349,41.7,75989.17,0.0,0.95915,8e-05,2.44477]
[1779826309844,41.7,75990.3,0.0,0.95924,8e-05,2.44036]
[1779826313415,41.7,75995.88,0.0,0.95966,7e-05,2.42006]
[1779826315426,41.7,76000.47,0.0,0.96,7e-05,2.40356]
[1779826320460,41.7,76002.44,0.0,0.96015,7e-05,2.39659]
[1779826328517,41.7,76002.13,0.0,0.96012,7e-05,2.39798]
[1779826333556,41.71,75993.66,0.0,0.95945,7e-05,2.43027]
[1779826338590,41.72,75992.45,0.0,0.95933,8e-05,2.43628]
[1779826343625,41.73,75993.95,0.0,0.9594,7e-05,2.43255]
[1779826350127,41.74,75991.9,0.0,0.95921,8e-05,2.44192]
[1779826360197,41.76,75992.23,0.0,0.95927,8e-05,2.43704]
[1779826367794,41.77,75992.69,0.0,0.95926,8e-05,2.43795]
[1779826372829,41.78,75992.56,0.0,0.95921,8e-05,2.44001]
[1779826378872,41.79,75992.3,0.0,0.95916,8e-05,2.44285]
[1779826384914,41.8,75991.69,0.0,0.95907,8e-05,2.44692]
[1779826389948,41.81,75992.24,0.0,0.95908,8e-05,2.44648]
[1779826399012,41.83,75991.92,0.0,0.959,8e-05,2.45039]
[1779826402034,41.83,76000.28,0.0,0.95961,7e-05,2.42116]
[1779826404049,41.84,76003.57,0.0,0.95984,7e-05,2.41008]
[1779826409085,41.85,76007.48,0.0,0.96009,7e-05,2.39803]
[1779826415126,41.86,76008.12,0.0,0.96019,7e-05,2.3913]
[1779826420162,41.87,76007.77,0.0,0.96012,7e-05,2.39456]
[1779826426202,41.89,76004.5,0.0,0.95983,7e-05,2.40855]
[1779826431239,41.9,76004.05,0.0,0.95976,7e-05,2.41202]
[1779826436275,41.91,76003.67,0.0,0.9597,7e-05,2.41522]
[1779826441312,41.92,76004.05,0.0,0.95969,7e-05,2.41567]
[1779826447354,41.93,76003.64,0.0,0.95961,7e-05,2.41927]
[1779826450833,41.94,75998.27,0.0,0.95918,7e-05,2.43996]
[1779826456415,41.95,75993.75,0.0,0.95881,8e-05,2.45787]
[1779826461451,41.95,75993.64,0.0,0.95877,8e-05,2.4597]
[1779826466484,41.96,75994.61,0.0,0.95882,8e-05,2.45758]
[1779826471520,41.97,75996.38,0.0,0.95903,8e-05,2.44563]
[1779826475548,41.98,76001.46,0.0,0.95938,7e-05,2.42855]
[1779826481045,41.99,76003.11,0.0,0.95947,7e-05,2.42453]
[1779826486627,42.0,76002.92,0.0,0.95942,7e-05,2.4268]
[1779826491668,42.01,76004.58,0.0,0.95951,7e-05,2.42276]
[1779826498714,42.02,76004.91,0.0,0.95948,7e-05,2.42385]
[1779826506770,42.04,76004.49,0.0,0.9594,7e-05,2.42789]
[1779826511805,42.04,76004.31,0.0,0.95935,7e-05,2.4301]
[1779826516840,42.05,76001.86,0.0,0.95914,7e-05,2.44044]
[1779826521875,42.06,76002.96,0.0,0.95919,7e-05,2.43797]
[1779826526910,42.07,76004.33,0.0,0.95926,7e-05,2.43455]
[1779826529932,42.08,76011.09,0.0,0.95975,7e-05,2.41128]
[1779826531398,42.08,76016.59,0.0,0.96025,7e-05,2.3852]
[1779826532952,42.08,76016.15,0.0,0.9602,7e-05,2.3875]
[1779826537988,42.09,76014.99,0.0,0.96008,7e-05,2.39353]
[1779826543030,42.1,76014.57,0.0,0.96001,7e-05,2.39693]
[1779826545043,42.11,76009.44,0.0,0.95961,7e-05,2.41595]
[1779826548061,42.11,76007.76,0.0,0.95947,7e-05,2.42298]
[1779826550077,42.12,76002.39,0.0,0.95905,7e-05,2.4429]
[1779826557123,42.13,76002.13,0.0,0.95899,8e-05,2.44589]
[1779826562159,42.14,76003.59,0.0,0.95907,7e-05,2.4421]
[1779826567195,42.15,76004.96,0.0,0.95914,7e-05,2.4386]
[1779826572230,42.16,76006.95,0.0,0.95926,7e-05,2.43296]
[1779826577265,42.16,76006.32,0.0,0.95918,7e-05,2.4367]
[1779826582300,42.17,76009.49,0.0,0.95939,7e-05,2.42689]
[1779826587335,42.18,76013.47,0.0,0.95965,7e-05,2.41429]
[1779826593377,42.19,76012.95,0.0,0.95968,7e-05,2.41123]
[1779826599419,42.21,76012.81,0.0,0.95963,7e-05,2.41374]
[1779826605462,42.22,76017.34,0.0,0.95992,7e-05,2.3997]
[1779826611503,42.23,76017.85,0.0,0.95991,7e-05,2.40004]
[1779826616539,42.24,76018.05,0.0,0.95989,7e-05,2.40114]
[1779826622056,42.25,76018.02,0.0,0.95984,7e-05,2.40344]
[1779826623588,42.26,76023.66,0.0,0.96025,7e-05,2.38386]
[1779826624597,42.26,76026.52,0.0,0.96045,7e-05,2.37418]
[1779826629630,42.27,76027.06,0.0,0.96044,7e-05,2.37479]
[1779826634664,42.28,76030.0,0.0,0.96061,7e-05,2.36661]
[1779826639701,42.3,76030.46,0.0,0.96059,7e-05,2.36715]
[1779826644736,42.31,76036.49,0.0,0.96098,7e-05,2.34823]
[1779826649770,42.32,76037.16,0.0,0.96099,7e-05,2.34822]
[1779826654804,42.34,76036.54,0.0,0.961,7e-05,2.34585]
[1779826659840,42.35,76035.25,0.0,0.96086,7e-05,2.35262]
[1779826664875,42.36,76023.82,0.0,0.95999,7e-05,2.39495]
[1779826665881,42.37,76020.65,0.0,0.95974,7e-05,2.40654]
[1779826667895,42.37,76011.93,0.0,0.95908,7e-05,2.43829]
[1779826668902,42.37,76009.57,0.0,0.9589,7e-05,2.44705]
[1779826672401,42.38,76002.74,0.0,0.95836,8e-05,2.47302]
[1779826678973,42.39,76001.38,0.0,0.95823,8e-05,2.47915]
[1779826685019,42.39,76001.45,0.0,0.9582,8e-05,2.48033]
[1779826690055,42.4,76001.27,0.0,0.95817,8e-05,2.48216]
[1779826695088,42.41,76002.35,0.0,0.95822,8e-05,2.47943]
[1779826702137,42.42,76002.43,0.0,0.95819,8e-05,2.48101]
[1779826707171,42.43,75999.79,0.0,0.95797,8e-05,2.49168]
[1779826712207,42.43,76000.06,0.0,0.95807,8e-05,2.48475]
[1779826714222,42.43,75992.99,0.0,0.95753,8e-05,2.51062]
[1779826715228,42.44,75989.05,0.0,0.95722,8e-05,2.52539]
[1779826717243,42.44,76003.73,0.0,0.95833,8e-05,2.47245]
[1779826718249,42.44,76008.9,0.0,0.95872,8e-05,2.45422]
[1779826720265,42.44,76007.92,0.0,0.95863,8e-05,2.4585]
[1779826726306,42.46,76003.38,0.0,0.95824,8e-05,2.477]
[1779826731341,42.47,75999.06,0.0,0.95787,8e-05,2.49429]
[1779826736376,42.48,75991.78,0.0,0.95728,8e-05,2.52258]
[1779826737383,42.48,75981.78,0.0,0.9565,8e-05,2.55923]
[1779826738389,42.48,75982.09,0.0,0.95652,8e-05,2.5583]
[1779826740404,42.48,75976.35,0.0,0.95606,8e-05,2.57988]
[1779826745439,42.48,75975.87,0.0,0.95601,8e-05,2.58251]
[1779826750474,42.49,75974.65,0.0,0.95589,8e-05,2.58783]
[1779826755509,42.49,75972.05,0.0,0.95567,8e-05,2.59838]
[1779826758547,42.5,75964.68,0.0,0.95507,8e-05,2.62613]
[1779826759557,42.5,75949.85,0.0,0.95387,8e-05,2.68213]
[1779826760561,42.5,75949.45,0.0,0.95384,8e-05,2.68366]
[1779826765598,42.5,75952.85,0.0,0.95411,8e-05,2.67085]
[1779826771638,42.5,75952.03,0.0,0.95416,8e-05,2.66684]
[1779826774659,42.5,75946.71,0.0,0.95372,8e-05,2.6871]
[1779826776674,42.5,75941.77,0.0,0.95331,8e-05,2.70591]
[1779826777681,42.5,75934.88,0.0,0.95274,8e-05,2.73228]
[1779826778688,42.5,75934.04,0.0,0.95267,8e-05,2.73543]
[1779826783721,42.49,75933.08,0.0,0.95261,8e-05,2.73817]
[1779826789236,42.49,75932.88,0.0,0.95262,8e-05,2.73776]
[1779826794799,42.48,75938.82,0.0,0.95313,8e-05,2.71397]
[1779826799836,42.48,75939.03,0.0,0.95317,8e-05,2.71238]
[1779826804870,42.47,75936.02,0.0,0.95294,8e-05,2.72303]
[1779826809904,42.47,75934.89,0.0,0.95286,8e-05,2.72645]
[1779826814940,42.46,75933.2,0.0,0.95275,8e-05,2.73179]
[1779826815947,42.46,75938.64,0.0,0.9532,8e-05,2.71092]
[1779826816953,42.46,75941.39,0.0,0.95343,8e-05,2.70025]
[1779826817961,42.46,75934.83,0.0,0.95289,8e-05,2.72505]
[1779826821989,42.45,75940.67,0.0,0.95339,8e-05,2.70205]
[1779826822996,42.45,75945.87,0.0,0.95382,8e-05,2.68223]
[1779826826018,42.45,75946.6,0.0,0.95389,8e-05,2.67915]
[1779826831052,42.45,75944.43,0.0,0.95384,8e-05,2.67961]
[1779826834553,42.44,75941.88,0.0,0.95364,8e-05,2.68873]
[1779826840114,42.44,75941.67,0.0,0.95363,8e-05,2.68905]
[1779826842129,42.44,75931.23,0.0,0.95277,8e-05,2.72878]
[1779826843138,42.44,75927.25,0.0,0.95244,8e-05,2.74393]
[1779826848173,42.43,75928.74,0.0,0.95258,8e-05,2.73715]
[1779826853207,42.43,75926.32,0.0,0.9524,8e-05,2.74546]
[1779826858242,42.42,75921.58,0.0,0.95203,8e-05,2.76253]
[1779826863278,42.42,75922.74,0.0,0.95215,8e-05,2.75709]
[1779826868314,42.41,75922.6,0.0,0.95217,8e-05,2.75626]
[1779826873349,42.4,75927.01,0.0,0.95256,8e-05,2.7382]
[1779826876370,42.4,75915.16,0.0,0.95157,9e-05,2.78359]
[1779826877377,42.4,75913.76,0.0,0.95145,9e-05,2.78878]
[1779826879391,42.39,75919.16,0.0,0.95193,9e-05,2.76721]
[1779826884426,42.39,75919.4,0.0,0.95198,9e-05,2.76483]
[1779826889463,42.38,75923.18,0.0,0.95232,8e-05,2.74923]
[1779826891475,42.38,75926.14,0.0,0.95269,8e-05,2.73001]
[1779826896511,42.37,75930.08,0.0,0.95305,8e-05,2.71394]
[1779826901546,42.37,75931.81,0.0,0.95321,8e-05,2.70655]
[1779826906581,42.37,75928.99,0.0,0.95299,8e-05,2.71662]
[1779826911616,42.36,75930.51,0.0,0.95313,8e-05,2.70995]
[1779826918665,42.35,75931.3,0.0,0.95322,8e-05,2.70578]
[1779826919672,42.35,75924.7,0.0,0.95267,8e-05,2.73101]
[1779826920679,42.35,75920.28,0.0,0.9523,8e-05,2.74789]
[1779826926721,42.34,75920.43,0.0,0.95235,8e-05,2.74595]
[1779826932762,42.34,75920.17,0.0,0.95235,8e-05,2.74562]
[1779826937798,42.33,75917.45,0.0,0.95215,9e-05,2.75507]
[1779826943846,42.32,75916.81,0.0,0.95212,9e-05,2.75618]
[1779826945859,42.32,75908.65,0.0,0.95143,9e-05,2.78752]
[1779826951902,42.31,75910.08,0.0,0.95171,9e-05,2.77291]
[1779826956937,42.3,75909.75,0.0,0.95171,9e-05,2.77294]
[1779826962981,42.3,75909.54,0.0,0.95172,9e-05,2.77227]
[1779826968013,42.29,75909.47,0.0,0.95174,9e-05,2.77131]
[1779826973051,42.28,75907.69,0.0,0.95162,9e-05,2.77696]
[1779826979097,42.27,75910.69,0.0,0.95191,9e-05,2.76378]
[1779826984132,42.27,75909.9,0.0,0.95187,9e-05,2.76572]
[1779826989167,42.26,75910.48,0.0,0.95194,9e-05,2.76233]
[1779826994203,42.26,75910.49,0.0,0.95196,9e-05,2.76121]
[1779826995688,42.25,75919.99,0.0,0.95278,8e-05,2.72395]
[1779827001251,42.25,75923.79,0.0,0.95312,8e-05,2.70841]
[1779827013334,42.24,75927.22,0.0,0.95354,8e-05,2.68681]
[1779827018370,42.24,75933.42,0.0,0.95407,8e-05,2.66268]
[1779827023406,42.24,75933.84,0.0,0.95411,8e-05,2.66086]
[1779827028442,42.24,75935.08,0.0,0.95421,8e-05,2.65593]
[1779827030455,42.24,75951.81,0.0,0.95558,8e-05,2.59269]
[1779827032471,42.24,75945.61,0.0,0.95507,8e-05,2.61604]
[1779827033479,42.24,75938.53,0.0,0.9545,8e-05,2.6428]
[1779827034485,42.24,75938.57,0.0,0.9545,8e-05,2.64267]
[1779827035492,42.24,75939.15,0.0,0.95455,8e-05,2.64044]
[1779827040527,42.24,75939.51,0.0,0.95458,8e-05,2.63892]
[1779827045562,42.24,75939.82,0.0,0.95461,8e-05,2.6376]
[1779827050599,42.23,75938.13,0.0,0.95448,8e-05,2.64384]
[1779827055632,42.23,75938.72,0.0,0.95453,8e-05,2.64144]
[1779827056640,42.23,75930.85,0.0,0.95388,8e-05,2.67135]
[1779827057648,42.23,75931.19,0.0,0.95391,8e-05,2.66997]
[1779827062682,42.23,75931.49,0.0,0.95394,8e-05,2.66839]
[1779827068724,42.23,75930.86,0.0,0.9539,8e-05,2.67029]
[1779827073760,42.23,75928.36,0.0,0.95382,8e-05,2.67211]
[1779827075774,42.22,75922.27,0.0,0.95332,8e-05,2.69527]
[1779827080809,42.22,75923.28,0.0,0.95341,8e-05,2.69078]
[1779827086852,42.22,75925.62,0.0,0.95362,8e-05,2.68116]
[1779827094906,42.21,75924.83,0.0,0.95357,8e-05,2.6834]
[1779827098935,42.21,75932.34,0.0,0.95421,8e-05,2.65433]
[1779827100950,42.21,75934.13,0.0,0.95436,8e-05,2.64738]
[1779827105984,42.21,75933.5,0.0,0.95431,8e-05,2.64963]
[1779827111019,42.21,75937.82,0.0,0.95466,8e-05,2.63325]
[1779827115049,42.21,75943.0,0.0,0.95508,8e-05,2.61372]
[1779827117065,42.21,75946.16,0.0,0.95534,8e-05,2.60191]
[1779827125119,42.21,75946.45,0.0,0.95535,8e-05,2.60136]
[1779827131165,42.22,75950.22,0.0,0.95575,8e-05,2.58065]
[1779827136683,42.22,75945.06,0.0,0.95532,8e-05,2.6008]
[1779827142238,42.22,75940.41,0.0,0.95494,8e-05,2.61859]
[1779827147277,42.22,75940.59,0.0,0.95495,8e-05,2.61807]
[1779827152312,42.22,75942.4,0.0,0.95509,8e-05,2.61136]
[1779827157346,42.23,75942.66,0.0,0.95511,8e-05,2.6105]
[1779827162381,42.23,75943.97,0.0,0.95521,8e-05,2.60567]
[1779827166894,42.23,75951.74,0.0,0.95584,8e-05,2.57663]
[1779827168425,42.23,75955.81,0.0,0.95616,8e-05,2.56151]
[1779827173459,42.23,75955.58,0.0,0.95614,8e-05,2.56277]
[1779827178494,42.23,75958.38,0.0,0.95635,8e-05,2.5528]
[1779827183534,42.23,75959.99,0.0,0.95647,8e-05,2.54738]
[1779827188565,42.24,75964.42,0.0,0.9568,8e-05,2.53167]
[1779827189574,42.24,75970.9,0.0,0.95731,8e-05,2.50798]
[1779827190582,42.24,75968.5,0.0,0.95711,8e-05,2.51698]
[1779827192593,42.24,75973.79,0.0,0.95763,8e-05,2.49085]
[1779827194606,42.24,75979.48,0.0,0.95806,8e-05,2.47053]
[1779827197110,42.25,75979.45,0.0,0.95804,8e-05,2.47136]
[1779827202663,42.26,75983.73,0.0,0.95834,8e-05,2.45711]
[1779827207698,42.27,75983.66,0.0,0.95831,8e-05,2.45895]
[1779827212733,42.27,75979.05,0.0,0.95792,8e-05,2.47697]
[1779827217770,42.28,75982.2,0.0,0.95814,8e-05,2.46674]
[1779827227840,42.3,75986.96,0.0,0.95845,8e-05,2.45222]
[1779827229854,42.3,75994.95,0.0,0.95904,8e-05,2.42403]
[1779827231868,42.3,76008.32,0.0,0.96003,7e-05,2.37713]
[1779827232875,42.3,76012.86,0.0,0.96035,7e-05,2.36151]
[1779827234889,42.31,76014.65,0.0,0.96046,7e-05,2.35616]
[1779827238917,42.32,76020.15,0.0,0.96083,7e-05,2.33861]
[1779827241938,42.33,76024.0,0.0,0.96108,7e-05,2.32653]
[1779827245968,42.34,76029.97,0.0,0.96147,7e-05,2.30762]
[1779827251002,42.35,76028.22,0.0,0.9614,7e-05,2.30927]
[1779827254022,42.36,76021.24,0.0,0.96087,7e-05,2.33496]
[1779827256036,42.37,76021.77,0.0,0.96089,7e-05,2.33401]
[1779827265098,42.39,76021.27,0.0,0.96077,7e-05,2.33973]
[1779827273155,42.41,76021.11,0.0,0.96069,7e-05,2.34376]
[1779827282219,42.43,76021.28,0.0,0.96062,7e-05,2.34702]
[1779827287743,42.45,76021.17,0.0,0.96057,7e-05,2.34952]
[1779827295309,42.47,76020.83,0.0,0.96047,7e-05,2.35405]
[1779827300345,42.48,76022.94,0.0,0.96059,7e-05,2.34874]
[1779827301352,42.48,76029.65,0.0,0.96106,7e-05,2.32581]
[1779827302359,42.48,76029.44,0.0,0.96104,7e-05,2.327]
[1779827307884,42.5,76030.0,0.0,0.96102,7e-05,2.32783]
[1779827313437,42.51,76030.0,0.0,0.96108,7e-05,2.32326]
[1779827318472,42.52,76032.37,0.0,0.96121,7e-05,2.31691]
[1779827319479,42.53,76043.07,0.0,0.96194,7e-05,2.28159]
[1779827324516,42.54,76043.07,0.0,0.96191,7e-05,2.28319]
[1779827329552,42.53,76043.06,0.0,0.96197,7e-05,2.28049]
[1779827330558,42.52,76037.81,0.0,0.96161,7e-05,2.29793]
[1779827335594,42.51,76037.64,0.0,0.96165,7e-05,2.29566]
[1779827340629,42.49,76035.73,0.0,0.96157,7e-05,2.29936]
[1779827345663,42.47,76034.9,0.0,0.96158,7e-05,2.29931]
[1779827350702,42.45,76035.78,0.0,0.9617,7e-05,2.2934]
[1779827355736,42.44,76036.26,0.0,0.96179,7e-05,2.2889]
[1779827360771,42.42,76039.73,0.0,0.96209,7e-05,2.27418]
[1779827363793,42.41,76042.11,0.0,0.96229,7e-05,2.26446]
[1779827368828,42.4,76042.23,0.0,0.96235,7e-05,2.26145]
[1779827376886,42.37,76042.44,0.0,0.96256,7e-05,2.24989]
[1779827383933,42.35,76043.06,0.0,0.96267,7e-05,2.24432]
[1779827388973,42.34,76043.2,0.0,0.96273,7e-05,2.24141]
[1779827398514,42.31,76045.04,0.0,0.96295,7e-05,2.23047]
[1779827404081,42.29,76044.63,0.0,0.96297,7e-05,2.22955]
[1779827409115,42.28,76044.38,0.0,0.963,7e-05,2.2281]
[1779827414151,42.26,76044.31,0.0,0.96305,7e-05,2.22561]
[1779827417172,42.26,76053.48,0.0,0.9637,7e-05,2.19381]
[1779827418180,42.25,76055.92,0.0,0.96388,7e-05,2.18487]
[1779827423214,42.17,76058.28,0.0,0.96432,7e-05,2.16306]
[1779827428251,42.14,76035.18,0.0,0.96282,7e-05,2.23661]
[1779827429255,42.14,76035.41,0.0,0.96286,7e-05,2.23494]
[1779827430264,42.14,76043.21,0.0,0.96341,7e-05,2.20808]
[1779827436305,42.12,76044.7,0.0,0.96366,7e-05,2.19414]
[1779827444361,42.11,76044.73,0.0,0.96372,7e-05,2.19115]
[1779827449410,42.09,76044.92,0.0,0.96377,7e-05,2.18875]
[1779827451410,42.09,76036.35,0.0,0.96319,7e-05,2.21695]
[1779827456444,42.08,76039.34,0.0,0.96344,7e-05,2.20485]
[1779827461480,42.07,76037.94,0.0,0.96338,7e-05,2.20763]
[1779827466520,42.06,76037.62,0.0,0.9634,7e-05,2.20675]
[1779827471553,42.04,76042.51,0.0,0.96377,7e-05,2.18841]
[1779827475581,42.03,76028.5,0.0,0.96283,7e-05,2.23439]
[1779827480616,42.02,76029.44,0.0,0.96294,7e-05,2.22899]
[1779827485651,42.01,76030.72,0.0,0.96307,7e-05,2.22247]
[1779827491693,41.99,76031.07,0.0,0.96325,7e-05,2.2121]
[1779827496728,41.98,76030.75,0.0,0.96327,7e-05,2.21123]
[1779827501762,41.97,76032.84,0.0,0.96345,7e-05,2.20225]
[1779827506800,41.96,76030.83,0.0,0.96335,7e-05,2.20719]
[1779827511834,41.95,76029.92,0.0,0.96333,7e-05,2.20839]
[1779827519377,41.93,76029.26,0.0,0.96334,7e-05,2.20758]
[1779827524923,41.92,76030.0,0.0,0.96343,7e-05,2.20323]
[1779827529959,41.91,76028.95,0.0,0.9634,7e-05,2.20497]
[1779827536001,41.9,76028.63,0.0,0.96342,7e-05,2.20389]
[1779827541039,41.88,76029.2,0.0,0.96349,7e-05,2.20015]
[1779827543057,41.88,76036.7,0.0,0.96403,7e-05,2.17409]
[1779827544065,41.88,76039.42,0.0,0.96422,7e-05,2.16464]
[1779827548092,41.87,76046.19,0.0,0.9647,7e-05,2.14087]
[1779827553126,41.86,76048.85,0.0,0.96501,7e-05,2.12421]
[1779827558162,41.86,76047.62,0.0,0.96495,7e-05,2.12714]
[1779827561184,41.85,76042.17,0.0,0.96459,7e-05,2.14456]
[1779827562189,41.85,76035.0,0.0,0.96411,7e-05,2.16832]
[1779827563201,41.85,76033.95,0.0,0.96404,7e-05,2.17155]
[1779827565212,41.85,76021.17,0.0,0.96317,7e-05,2.21426]
[1779827566219,41.84,76019.38,0.0,0.96305,7e-05,2.21999]
[1779827570249,41.83,76017.12,0.0,0.96293,7e-05,2.2261]
[1779827576291,41.82,76018.3,0.0,0.96307,7e-05,2.2192]
[1779827581324,41.81,76018.09,0.0,0.96309,7e-05,2.21794]
[1779827586367,41.79,76015.5,0.0,0.96295,7e-05,2.22483]
[1779827587376,41.79,76009.7,0.0,0.96255,7e-05,2.24436]
[1779827592411,41.78,76008.0,0.0,0.96247,7e-05,2.24802]
[1779827597444,41.76,76006.82,0.0,0.96244,7e-05,2.24985]
[1779827602480,41.75,76002.56,0.0,0.96218,7e-05,2.2623]
[1779827607514,41.74,76003.27,0.0,0.96228,7e-05,2.25751]
[1779827608522,41.73,75993.67,0.0,0.96159,7e-05,2.29048]
[1779827609528,41.73,75976.46,0.0,0.96034,7e-05,2.35072]
[1779827614564,41.72,75973.78,0.0,0.9603,7e-05,2.35097]
[1779827620086,41.7,75971.96,0.0,0.96023,7e-05,2.35428]
[1779827626652,41.67,75973.16,0.0,0.96041,7e-05,2.34556]
[1779827630675,41.66,75968.76,0.0,0.96013,8e-05,2.35875]
[1779827636718,41.63,75968.79,0.0,0.96022,8e-05,2.3547]
[1779827641754,41.62,75970.96,0.0,0.96045,7e-05,2.34371]
[1779827646789,41.6,75973.45,0.0,0.9607,7e-05,2.33171]
[1779827651824,41.58,75973.97,0.0,0.9608,7e-05,2.32677]
[1779827656859,41.56,75972.71,0.0,0.96077,7e-05,2.32818]
[1779827662900,41.56,75972.89,0.0,0.9608,7e-05,2.32685]
[1779827665925,41.56,75938.97,0.0,0.95819,8e-05,2.45034]
[1779827666932,41.56,75938.97,0.0,0.95819,8e-05,2.45063]
[1779827671967,41.57,75939.63,0.0,0.95832,8e-05,2.44256]
[1779827672974,41.57,75924.65,0.0,0.95713,8e-05,2.4983]
[1779827675994,41.58,75937.27,0.0,0.95812,8e-05,2.45216]
[1779827679504,41.58,75929.05,0.0,0.95745,8e-05,2.48363]
[1779827685059,41.59,75932.37,0.0,0.95768,8e-05,2.47248]
[1779827690096,41.6,75934.45,0.0,0.95782,8e-05,2.46603]
[1779827695133,41.6,75932.71,0.0,0.95766,8e-05,2.4737]
[1779827701173,41.61,75928.4,0.0,0.95729,8e-05,2.49104]
[1779827704193,41.61,75935.08,0.0,0.9578,8e-05,2.46691]
[1779827709230,41.62,75931.14,0.0,0.95747,8e-05,2.48274]
[1779827714276,41.63,75926.49,0.0,0.95707,8e-05,2.50113]
[1779827716278,41.63,75913.28,0.0,0.956,8e-05,2.55116]
[1779827717285,41.63,75914.97,0.0,0.95613,8e-05,2.54488]
[1779827719299,41.63,75920.49,0.0,0.95658,8e-05,2.52434]
[1779827720311,41.63,75931.65,0.0,0.95747,8e-05,2.48282]
[1779827722320,41.63,75932.94,0.0,0.95757,8e-05,2.47772]
[1779827727354,41.64,75931.42,0.0,0.95743,8e-05,2.48449]
[1779827732391,41.64,75931.21,0.0,0.9575,8e-05,2.47927]
[1779827737425,41.65,75924.19,0.0,0.95692,8e-05,2.50658]
[1779827738431,41.65,75917.13,0.0,0.95634,8e-05,2.53326]
[1779827739439,41.65,75915.68,0.0,0.95622,8e-05,2.53887]
[1779827743467,41.66,75910.6,0.0,0.9558,8e-05,2.55865]
[1779827744477,41.66,75910.12,0.0,0.95575,8e-05,2.56069]
[1779827749997,41.66,75907.5,0.0,0.95553,8e-05,2.57113]
[1779827755552,41.66,75907.85,0.0,0.95554,8e-05,2.57034]
[1779827760586,41.67,75909.98,0.0,0.95571,8e-05,2.56271]
[1779827765622,41.67,75908.78,0.0,0.9556,8e-05,2.56783]
[1779827770656,41.67,75905.9,0.0,0.95535,8e-05,2.57918]
[1779827772673,41.67,75896.15,0.0,0.95454,8e-05,2.61655]
[1779827773679,41.67,75903.68,0.0,0.95516,8e-05,2.58779]
[1779827778715,41.67,75903.16,0.0,0.95512,8e-05,2.59008]
[1779827782743,41.68,75910.05,0.0,0.95568,8e-05,2.56416]
[1779827787778,41.68,75908.92,0.0,0.95557,8e-05,2.56893]
[1779827791806,41.68,75903.23,0.0,0.95521,8e-05,2.58367]
[1779827792813,41.68,75897.93,0.0,0.95477,8e-05,2.60397]
[1779827794827,41.68,75890.64,0.0,0.95416,8e-05,2.63201]
[1779827796841,41.68,75902.38,0.0,0.95514,8e-05,2.58702]
[1779827801878,41.68,75901.45,0.0,0.95505,8e-05,2.59097]
[1779827806911,41.68,75896.92,0.0,0.95467,8e-05,2.60862]
[1779827810421,41.69,75901.58,0.0,0.95505,8e-05,2.59099]
[1779827815975,41.69,75898.6,0.0,0.9548,8e-05,2.60278]
[1779827821011,41.69,75899.62,0.0,0.95488,8e-05,2.59918]
[1779827826047,41.69,75903.57,0.0,0.9552,8e-05,2.58444]
[1779827831083,41.7,75904.01,0.0,0.95521,8e-05,2.5836]
[1779827836117,41.7,75902.84,0.0,0.9551,8e-05,2.58901]
[1779827840636,41.71,75918.74,0.0,0.95638,8e-05,2.52993]
[1779827846187,41.71,75917.28,0.0,0.95626,8e-05,2.53538]
[1779827850704,41.71,75907.66,0.0,0.95547,8e-05,2.57201]
[1779827852230,41.71,75903.58,0.0,0.95524,8e-05,2.58042]
[1779827855250,41.71,75896.47,0.0,0.95464,8e-05,2.60812]
[1779827858272,41.72,75890.62,0.0,0.95414,8e-05,2.631]
[1779827860777,41.72,75883.98,0.0,0.95357,9e-05,2.65698]
[1779827867335,41.72,75881.99,0.0,0.95339,9e-05,2.66511]
[1779827873381,41.72,75880.77,0.0,0.95328,9e-05,2.67021]
[1779827878416,41.72,75884.39,0.0,0.95358,9e-05,2.65632]
[1779827879421,41.72,75884.91,0.0,0.95363,9e-05,2.65439]
[1779827884459,41.73,75884.56,0.0,0.95359,9e-05,2.65619]
[1779827887483,41.73,75891.08,0.0,0.95413,8e-05,2.63127]
[1779827888491,41.73,75897.19,0.0,0.95464,8e-05,2.60792]
[1779827890521,41.73,75897.17,0.0,0.95463,8e-05,2.60835]
[1779827897559,41.74,75899.7,0.0,0.95482,8e-05,2.59996]
[1779827902594,41.74,75905.85,0.0,0.95531,8e-05,2.57745]
[1779827908636,41.75,75907.97,0.0,0.95545,8e-05,2.57072]
[1779827911656,41.76,75915.34,0.0,0.95615,8e-05,2.53653]
[1779827918706,41.77,75916.91,0.0,0.95624,8e-05,2.53252]
[1779827924748,41.77,75916.52,0.0,0.95618,8e-05,2.53531]
[1779827925756,41.78,75925.89,0.0,0.95692,8e-05,2.50082]
[1779827927769,41.78,75930.91,0.0,0.95731,8e-05,2.48284]
[1779827932808,41.79,75931.05,0.0,0.95728,8e-05,2.48411]
[1779827934818,41.8,75936.27,0.0,0.95768,8e-05,2.46556]
[1779827939852,41.81,75936.98,0.0,0.9577,8e-05,2.46489]
[1779827944887,41.81,75940.13,0.0,0.95792,8e-05,2.4544]
[1779827951413,41.83,75940.01,0.0,0.95786,8e-05,2.45731]
[1779827955965,41.83,75944.61,0.0,0.95822,8e-05,2.44025]
[1779827961486,41.83,75949.48,0.0,0.9586,8e-05,2.42246]
[1779827967042,41.83,75951.24,0.0,0.95873,8e-05,2.41621]
[1779827974092,41.84,75950.38,0.0,0.95875,8e-05,2.41384]
[1779827979125,41.85,75941.54,0.0,0.95801,8e-05,2.44851]
[1779827984161,41.86,75940.49,0.0,0.95788,8e-05,2.45449]
[1779827989196,41.87,75940.43,0.0,0.95783,8e-05,2.45681]
[1779827994231,41.89,75936.23,0.0,0.95746,8e-05,2.47431]
[1779828000273,41.9,75935.91,0.0,0.95738,8e-05,2.4778]
[1779828005308,41.91,75935.2,0.0,0.95729,8e-05,2.48233]
[1779828011840,41.93,75935.58,0.0,0.95726,8e-05,2.48354]
[1779828018403,41.94,75939.94,0.0,0.95756,8e-05,2.46978]
[1779828023438,41.95,75939.48,0.0,0.95748,8e-05,2.47344]
[1779828031980,41.97,75939.61,0.0,0.95753,8e-05,2.4693]
[1779828037540,41.98,75940.18,0.0,0.95753,8e-05,2.46917]
[1779828044590,42.0,75940.28,0.0,0.95748,8e-05,2.47156]
[1779828050633,42.01,75940.16,0.0,0.95742,8e-05,2.47434]
[1779828052647,42.02,75933.04,0.0,0.95684,8e-05,2.50142]
[1779828055668,42.02,75933.44,0.0,0.95685,8e-05,2.50097]
[1779828062191,42.04,75933.67,0.0,0.95682,8e-05,2.50249]
[1779828067753,42.05,75937.22,0.0,0.95706,8e-05,2.49108]
[1779828072793,42.06,75939.07,0.0,0.95717,8e-05,2.48603]
[1779828077823,42.07,75940.85,0.0,0.95726,8e-05,2.48168]
[1779828082858,42.08,75940.8,0.0,0.95722,8e-05,2.48372]
[1779828084872,42.08,75945.97,0.0,0.95761,8e-05,2.46551]
[1779828090914,42.1,75945.03,0.0,0.95749,8e-05,2.47134]
[1779828096956,42.11,75945.09,0.0,0.95755,8e-05,2.46635]
[1779828101990,42.12,75945.21,0.0,0.95752,8e-05,2.46789]
[1779828107026,42.13,75945.1,0.0,0.95747,8e-05,2.47026]
[1779828108034,42.14,75951.48,0.0,0.95796,8e-05,2.44735]
[1779828109044,42.14,75959.99,0.0,0.95861,8e-05,2.41693]
[1779828113068,42.14,75965.1,0.0,0.95899,8e-05,2.3991]
[1779828119110,42.15,75966.46,0.0,0.95906,8e-05,2.39577]
[1779828130188,42.18,75968.25,0.0,0.95909,8e-05,2.39472]
[1779828135221,42.19,75970.21,0.0,0.95921,8e-05,2.3888]
[1779828141265,42.2,75970.84,0.0,0.95923,8e-05,2.38815]
[1779828146301,42.2,75973.38,0.0,0.95942,8e-05,2.37927]
[1779828152828,42.2,75973.14,0.0,0.9595,8e-05,2.37345]
[1779828158385,42.21,75974.87,0.0,0.95961,8e-05,2.36816]
[1779828163421,42.21,75976.97,0.0,0.95976,8e-05,2.3611]
[1779828171477,42.21,75976.88,0.0,0.95974,8e-05,2.3621]
[1779828183039,42.22,75975.73,0.0,0.95964,8e-05,2.3671]
[1779828188595,42.22,75975.59,0.0,0.95962,8e-05,2.36796]
[1779828193630,42.23,75975.51,0.0,0.95959,8e-05,2.36906]
[1779828201686,42.25,75975.42,0.0,0.95952,8e-05,2.37262]
[1779828206723,42.24,75974.8,0.0,0.95948,8e-05,2.37439]
[1779828207730,42.24,75968.93,0.0,0.95905,8e-05,2.39469]
[1779828208737,42.24,75969.48,0.0,0.95911,8e-05,2.39199]
[1779828210751,42.23,75959.44,0.0,0.95835,8e-05,2.42746]
[1779828211759,42.23,75957.05,0.0,0.95828,8e-05,2.42896]
[1779828216793,42.24,75954.16,0.0,0.95804,8e-05,2.44012]
[1779828223843,42.24,75953.66,0.0,0.95797,8e-05,2.44332]
[1779828228881,42.25,75952.44,0.0,0.95784,8e-05,2.44968]
[1779828233912,42.27,75955.08,0.0,0.958,8e-05,2.442]
[1779828240961,42.28,75954.33,0.0,0.95788,8e-05,2.4475]
[1779828247002,42.3,75954.02,0.0,0.9578,8e-05,2.45136]
[1779828253528,42.31,75955.92,0.0,0.9579,8e-05,2.44684]
[1779828263115,42.33,75955.29,0.0,0.95777,8e-05,2.45306]
[1779828271171,42.35,75954.53,0.0,0.95776,8e-05,2.45174]
[1779828276206,42.36,75956.23,0.0,0.95785,8e-05,2.44755]
[1779828283739,42.38,75956.76,0.0,0.95783,8e-05,2.44846]
[1779828293817,42.4,75956.42,0.0,0.95772,8e-05,2.45366]
[1779828299367,42.42,75956.21,0.0,0.95765,8e-05,2.45676]
[1779828304402,42.43,75956.28,0.0,0.95761,8e-05,2.45843]
[1779828309437,42.44,75957.03,0.0,0.95763,8e-05,2.45763]
[1779828315478,42.45,75956.9,0.0,0.95757,8e-05,2.46041]
[1779828320514,42.47,75956.55,0.0,0.9575,8e-05,2.4636]
[1779828324029,42.47,75967.68,0.0,0.95834,8e-05,2.42446]
[1779828324549,42.47,75967.68,0.0,0.95836,8e-05,2.42369]
[1779828329584,42.46,75970.54,0.0,0.9586,8e-05,2.41261]
[1779828334618,42.46,75968.58,0.0,0.95856,8e-05,2.41245]
[1779828339654,42.46,75966.21,0.0,0.95838,8e-05,2.42083]
[1779828352745,42.46,75966.64,0.0,0.95843,8e-05,2.41882]
[1779828354239,42.46,75956.52,0.0,0.95765,8e-05,2.45519]
[1779828357780,42.46,75961.96,0.0,0.95806,8e-05,2.43612]
[1779828362815,42.47,75962.48,0.0,0.95806,8e-05,2.4361]
[1779828372885,42.49,75963.44,0.0,0.95808,8e-05,2.43494]
[1779828382952,42.48,75962.64,0.0,0.95804,8e-05,2.43697]
[1779828387991,42.48,75962.91,0.0,0.95807,8e-05,2.43557]
[1779828393031,42.48,75964.24,0.0,0.95829,8e-05,2.42328]
[1779828394038,42.48,75970.65,0.0,0.95879,8e-05,2.40021]
[1779828395047,42.48,75979.26,0.0,0.95944,8e-05,2.36951]
[1779828396054,42.47,75978.89,0.0,0.95942,8e-05,2.37055]
[1779828404591,42.48,75979.35,0.0,0.95945,8e-05,2.3692]
[1779828411157,42.48,75981.14,0.0,0.95958,8e-05,2.36309]
[1779828416193,42.48,75982.43,0.0,0.95967,8e-05,2.35875]
[1779828421228,42.48,75982.84,0.0,0.95969,8e-05,2.35755]
[1779828425261,42.48,75991.1,0.0,0.9603,7e-05,2.32872]
[1779828430298,42.48,75993.59,0.0,0.96048,7e-05,2.32054]
[1779828433319,42.49,75999.84,0.0,0.96093,7e-05,2.29915]
[1779828440368,42.49,76000.67,0.0,0.96097,7e-05,2.29729]
[1779828445403,42.5,75998.61,0.0,0.9608,7e-05,2.30519]
[1779828450448,42.5,75999.24,0.0,0.96083,7e-05,2.30365]
[1779828452463,42.5,75995.15,0.0,0.96064,7e-05,2.31117]
[1779828454944,42.5,75989.48,0.0,0.96022,7e-05,2.33118]
[1779828460517,42.51,75990.0,0.0,0.96024,7e-05,2.32985]
[1779828465552,42.52,75990.75,0.0,0.96024,7e-05,2.32989]
[1779828470587,42.54,75991.91,0.0,0.96027,7e-05,2.32847]
[1779828475627,42.55,75990.46,0.0,0.96011,7e-05,2.33618]
[1779828480660,42.57,75990.35,0.0,0.96005,7e-05,2.33917]
[1779828485696,42.59,75990.13,0.0,0.95998,7e-05,2.34251]
[1779828490730,42.6,75987.47,0.0,0.95973,7e-05,2.35433]
[1779828497780,42.62,75987.77,0.0,0.95968,7e-05,2.3567]
[1779828502814,42.64,75991.27,0.0,0.95989,7e-05,2.34686]
[1779828508857,42.65,75991.1,0.0,0.95981,7e-05,2.35046]
[1779828513892,42.67,75990.3,0.0,0.95981,7e-05,2.34871]
[1779828515369,42.68,75998.51,0.0,0.9604,7e-05,2.32106]
[1779828525439,42.69,75999.17,0.0,0.9604,7e-05,2.32109]
[1779828531011,42.69,75999.19,0.0,0.96039,7e-05,2.3215]
[1779828536046,42.69,75998.98,0.0,0.96036,7e-05,2.32268]
[1779828542089,42.7,75999.51,0.0,0.96039,7e-05,2.32136]
[1779828547123,42.7,76007.19,0.0,0.96094,7e-05,2.2952]
[1779828550145,42.7,76011.79,0.0,0.96127,7e-05,2.27974]
[1779828555180,42.7,76012.06,0.0,0.9613,7e-05,2.27839]
[1779828560215,42.7,76011.74,0.0,0.96129,7e-05,2.2788]
[1779828565251,42.69,76010.88,0.0,0.96124,7e-05,2.28107]
[1779828570287,42.69,76011.03,0.0,0.96127,7e-05,2.27989]
[1779828575790,42.68,76011.04,0.0,0.96139,7e-05,2.2722]
[1779828581366,42.68,76008.26,0.0,0.9612,7e-05,2.28107]
[1779828583387,42.68,75990.47,0.0,0.9599,7e-05,2.34281]
[1779828584393,42.68,75987.5,0.0,0.95969,7e-05,2.35277]
[1779828589427,42.67,75986.51,0.0,0.95964,7e-05,2.355]
[1779828594464,42.66,75987.12,0.0,0.95971,7e-05,2.35156]
[1779828600505,42.65,75984.24,0.0,0.95953,8e-05,2.3601]
[1779828606002,42.64,75984.57,0.0,0.95958,8e-05,2.35757]
[1779828616073,42.63,75984.72,0.0,0.95965,8e-05,2.35433]
[1779828626143,42.61,75984.46,0.0,0.95969,8e-05,2.35255]
[1779828631722,42.6,75992.1,0.0,0.9604,7e-05,2.31715]
[1779828636761,42.6,75992.43,0.0,0.96045,7e-05,2.31498]
[1779828643807,42.59,75993.11,0.0,0.96053,7e-05,2.31127]
[1779828650857,42.58,75991.95,0.0,0.96047,7e-05,2.31398]
[1779828651864,42.58,75986.75,0.0,0.96009,7e-05,2.33196]
[1779828652871,42.58,75980.76,0.0,0.95964,8e-05,2.3528]
[1779828657906,42.57,75978.53,0.0,0.9595,8e-05,2.35935]
[1779828658913,42.57,75969.19,0.0,0.9588,8e-05,2.39222]
[1779828666424,42.55,75965.4,0.0,0.95856,8e-05,2.40339]
[1779828673012,42.54,75966.73,0.0,0.95871,8e-05,2.39633]
[1779828675027,42.54,75974.45,0.0,0.95931,8e-05,2.36823]
[1779828680062,42.53,75973.3,0.0,0.95926,8e-05,2.37094]
[1779828683084,42.52,75978.72,0.0,0.95968,8e-05,2.35099]
[1779828688119,42.52,75978.52,0.0,0.95969,8e-05,2.35049]
[1779828693156,42.51,75978.91,0.0,0.95986,8e-05,2.34082]
[1779828699198,42.5,75979.73,0.0,0.95995,7e-05,2.33657]
[1779828703226,42.49,75974.36,0.0,0.95956,8e-05,2.35462]
[1779828708261,42.49,75974.54,0.0,0.9596,8e-05,2.35273]
[1779828710281,42.48,75981.94,0.0,0.96017,7e-05,2.32616]
[1779828713301,42.48,75987.37,0.0,0.96059,7e-05,2.30651]
[1779828718337,42.47,75986.96,0.0,0.96058,7e-05,2.30704]
[1779828723372,42.47,75981.06,0.0,0.96016,7e-05,2.32677]
[1779828729414,42.46,75981.6,0.0,0.96022,7e-05,2.32361]
[1779828730420,42.46,75973.1,0.0,0.95959,8e-05,2.35338]
[1779828732435,42.46,75973.31,0.0,0.95962,8e-05,2.35216]
[1779828737470,42.45,75974.3,0.0,0.95972,8e-05,2.34738]
[1779828742505,42.44,75974.63,0.0,0.95977,8e-05,2.34493]
[1779828748548,42.43,75974.83,0.0,0.95982,8e-05,2.34273]
[1779828755600,42.42,75973.93,0.0,0.9599,8e-05,2.33688]
[1779828760654,42.42,75970.05,0.0,0.95963,8e-05,2.34967]
[1779828762658,42.41,75964.18,0.0,0.9592,8e-05,2.36976]
[1779828768701,42.4,75964.25,0.0,0.95924,8e-05,2.36781]
[1779828771722,42.4,75969.79,0.0,0.95968,8e-05,2.34733]
[1779828777766,42.39,75969.67,0.0,0.9597,8e-05,2.34631]
[1779828782798,42.38,75969.32,0.0,0.9597,8e-05,2.34637]
[1779828790855,42.37,75968.86,0.0,0.9597,8e-05,2.34614]
[1779828795890,42.36,75968.24,0.0,0.95968,8e-05,2.34719]
[1779828800924,42.36,75969.26,0.0,0.95978,8e-05,2.34245]
[1779828805962,42.35,75968.6,0.0,0.95975,8e-05,2.34369]
[1779828810996,42.34,75969.01,0.0,0.95981,8e-05,2.34117]
[1779828816031,42.34,75968.76,0.0,0.95992,8e-05,2.33397]
[1779828821067,42.33,75968.65,0.0,0.95994,8e-05,2.33336]
[1779828827549,42.32,75969.15,0.0,0.96,8e-05,2.33045]
[1779828830131,42.32,75977.41,0.0,0.96063,7e-05,2.30087]
[1779828835166,42.32,75978.12,0.0,0.96069,7e-05,2.2977]
[1779828845236,42.31,75977.34,0.0,0.96066,7e-05,2.29907]
[1779828850271,42.31,75976.6,0.0,0.96062,7e-05,2.30097]
[1779828855307,42.3,75976.47,0.0,0.96063,7e-05,2.30073]
[1779828860341,42.3,75976.45,0.0,0.96064,7e-05,2.30012]
[1779828865376,42.29,75976.24,0.0,0.96064,7e-05,2.30017]
[1779828869405,42.29,75968.5,0.0,0.96007,8e-05,2.32685]
[1779828870412,42.29,75968.68,0.0,0.96009,8e-05,2.32604]
[1779828875448,42.28,75968.64,0.0,0.96022,8e-05,2.31825]
[1779828880481,42.28,75969.03,0.0,0.96027,8e-05,2.31602]
[1779828885517,42.27,75969.1,0.0,0.96029,7e-05,2.31495]
[1779828890553,42.27,75973.28,0.0,0.96062,7e-05,2.29949]
[1779828896595,42.26,75970.75,0.0,0.96045,7e-05,2.30751]
[1779828901630,42.26,75971.19,0.0,0.96049,7e-05,2.30524]
[1779828907672,42.25,75971.67,0.0,0.96055,7e-05,2.3027]
[1779828911699,42.25,75964.37,0.0,0.96001,8e-05,2.32783]
[1779828913713,42.25,75961.84,0.0,0.95983,8e-05,2.33642]
[1779828918749,42.24,75962.93,0.0,0.95993,8e-05,2.33157]
[1779828924790,42.23,75964.58,0.0,0.96009,8e-05,2.3244]
[1779828929825,42.23,75966.41,0.0,0.96024,8e-05,2.31703]
[1779828934861,42.22,75969.65,0.0,0.96061,7e-05,2.29779]
[1779828939895,42.22,75971.58,0.0,0.96077,7e-05,2.2903]
[1779828942917,42.22,75977.99,0.0,0.96126,7e-05,2.26754]
[1779828947952,42.21,75979.14,0.0,0.96135,7e-05,2.26309]
[1779828952988,42.21,75978.08,0.0,0.96128,7e-05,2.2663]
[1779828958463,42.21,75969.12,0.0,0.96063,7e-05,2.29716]
[1779828959031,42.21,75969.12,0.0,0.96063,7e-05,2.29703]
[1779828965073,42.2,75966.32,0.0,0.96044,7e-05,2.30594]
[1779828967087,42.2,75978.35,0.0,0.96134,7e-05,2.2636]
[1779828972126,42.2,75977.82,0.0,0.96131,7e-05,2.26506]
[1779828975143,42.2,75983.36,0.0,0.96172,7e-05,2.24569]
[1779828980178,42.2,75987.44,0.0,0.96202,7e-05,2.23145]
[1779828985213,42.2,75991.3,0.0,0.9623,7e-05,2.21815]
[1779828990248,42.2,75995.9,0.0,0.96262,7e-05,2.20246]
[1779828995283,42.2,75997.95,0.0,0.96288,7e-05,2.1888]
[1779829000318,42.2,75998.68,0.0,0.96292,7e-05,2.18653]
[1779829005355,42.2,76001.71,0.0,0.96313,7e-05,2.1765]
[1779829010390,42.2,76002.59,0.0,0.96319,7e-05,2.17378]
[1779829015425,42.2,76003.82,0.0,0.96327,7e-05,2.16988]
[1779829020459,42.21,76004.31,0.0,0.9633,7e-05,2.16851]
[1779829026502,42.21,76004.75,0.0,0.96332,7e-05,2.1674]
[1779829031537,42.21,76006.4,0.0,0.96343,7e-05,2.16219]
[1779829036572,42.21,76005.25,0.0,0.96334,7e-05,2.16645]
[1779829041606,42.22,76005.09,0.0,0.96332,7e-05,2.16739]
[1779829046641,42.22,76004.88,0.0,0.9633,7e-05,2.16852]
[1779829052687,42.22,76004.81,0.0,0.96339,7e-05,2.16245]
[1779829057719,42.22,76004.27,0.0,0.96334,7e-05,2.16475]
[1779829062754,42.23,76004.21,0.0,0.96333,7e-05,2.16546]
[1779829067788,42.23,76002.45,0.0,0.96319,7e-05,2.1719]
[1779829072823,42.23,76001.6,0.0,0.96312,7e-05,2.17523]
[1779829077861,42.24,76002.01,0.0,0.96314,7e-05,2.17431]
[1779829082896,42.24,76002.18,0.0,0.96315,7e-05,2.17419]
[1779829085917,42.24,75993.04,0.0,0.96249,7e-05,2.20551]
[1779829087931,42.24,75993.21,0.0,0.9625,7e-05,2.205]
[1779829094979,42.24,75993.91,0.0,0.96254,7e-05,2.20311]
[1779829103036,42.25,75995.09,0.0,0.9626,7e-05,2.20032]
[1779829110086,42.26,75995.53,0.0,0.96261,7e-05,2.19982]
[1779829115122,42.26,75993.12,0.0,0.96255,7e-05,2.20108]
[1779829121162,42.26,75993.42,0.0,0.96257,7e-05,2.2]
[1779829126197,42.26,75991.01,0.0,0.9624,7e-05,2.20808]
[1779829131233,42.25,75991.45,0.0,0.96244,7e-05,2.20639]
[1779829134255,42.25,75985.73,0.0,0.96203,7e-05,2.22588]
[1779829139745,42.25,75985.11,0.0,0.96199,7e-05,2.22765]
[1779829145331,42.25,75989.59,0.0,0.96232,7e-05,2.21193]
[1779829150366,42.25,75993.99,0.0,0.96264,7e-05,2.19678]
[1779829155401,42.25,75994.07,0.0,0.96265,7e-05,2.19641]
[1779829160436,42.25,75993.9,0.0,0.96264,7e-05,2.19692]
[1779829165471,42.25,75993.43,0.0,0.9626,7e-05,2.19845]
[1779829171513,42.25,75993.69,0.0,0.96273,7e-05,2.19061]
[1779829180026,42.25,75994.06,0.0,0.96276,7e-05,2.18937]
[1779829185611,42.25,75992.9,0.0,0.96267,7e-05,2.19333]
[1779829196691,42.25,75992.44,0.0,0.96264,7e-05,2.1949]
[1779829201741,42.25,75991.25,0.0,0.96256,7e-05,2.19892]
[1779829206767,42.25,75991.33,0.0,0.96256,7e-05,2.19866]
[1779829211798,42.25,75993.22,0.0,0.9627,7e-05,2.19223]
[1779829218847,42.25,75994.36,0.0,0.96278,7e-05,2.18844]
[1779829231424,42.25,75995.19,0.0,0.96294,7e-05,2.17898]
[1779829239995,42.25,75995.47,0.0,0.96296,7e-05,2.17824]
[1779829245032,42.25,75989.5,0.0,0.96253,7e-05,2.19871]
[1779829246046,42.25,75989.93,0.0,0.96256,7e-05,2.19724]
[1779829252080,42.25,75990.71,0.0,0.96261,7e-05,2.19458]
[1779829259130,42.25,75990.52,0.0,0.9626,7e-05,2.19525]
[1779829264165,42.25,75992.14,0.0,0.96271,7e-05,2.18978]
[1779829271224,42.25,75994.55,0.0,0.96288,7e-05,2.18171]
[1779829276250,42.25,75996.2,0.0,0.963,7e-05,2.17627]
[1779829281285,42.25,75996.27,0.0,0.963,7e-05,2.17621]
[1779829288334,42.26,75997.61,0.0,0.96309,7e-05,2.17197]
[1779829293369,42.26,75997.53,0.0,0.96319,7e-05,2.16557]
[1779829296391,42.26,76005.28,0.0,0.96373,7e-05,2.13971]
[1779829301916,42.26,76004.94,0.0,0.96369,7e-05,2.14133]
[1779829307470,42.27,76004.17,0.0,0.96363,7e-05,2.1445]
[1779829315527,42.27,76003.98,0.0,0.9636,7e-05,2.14594]
[1779829322063,42.27,76003.6,0.0,0.96356,7e-05,2.14782]
[1779829327610,42.28,76003.59,0.0,0.96355,7e-05,2.14845]
[1779829337677,42.28,76003.62,0.0,0.96353,7e-05,2.14935]
[1779829346742,42.29,76003.62,0.0,0.96351,7e-05,2.15024]
[1779829352276,42.29,76002.95,0.0,0.96356,7e-05,2.14612]
[1779829358827,42.3,76002.55,0.0,0.96352,7e-05,2.14812]
[1779829359834,42.3,75993.32,0.0,0.96286,7e-05,2.17938]
[1779829360840,42.3,75988.5,0.0,0.96252,7e-05,2.19584]
[1779829365876,42.3,75988.19,0.0,0.96249,7e-05,2.19701]
[1779829369904,42.3,75981.74,0.0,0.96202,7e-05,2.21915]
[1779829370910,42.3,75981.75,0.0,0.96202,7e-05,2.21909]
[1779829375946,42.3,75981.95,0.0,0.96204,7e-05,2.21827]
[1779829380980,42.3,75983.06,0.0,0.96212,7e-05,2.21435]
[1779829386018,42.3,75981.43,0.0,0.96201,7e-05,2.21985]
[1779829387030,42.3,75976.4,0.0,0.96164,7e-05,2.23715]
[1779829389045,42.3,75970.49,0.0,0.96121,7e-05,2.25752]
[1779829392063,42.29,75968.08,0.0,0.96104,7e-05,2.26561]
[1779829397101,42.29,75967.52,0.0,0.96101,7e-05,2.26704]
[1779829402624,42.29,75968.01,0.0,0.96105,7e-05,2.26475]
[1779829409186,42.28,75968.01,0.0,0.96107,7e-05,2.26419]
[1779829415227,42.28,75966.45,0.0,0.96107,7e-05,2.26208]
[1779829421270,42.28,75964.98,0.0,0.96097,7e-05,2.26673]
[1779829426306,42.27,75960.85,0.0,0.96068,7e-05,2.28071]
[1779829431339,42.27,75963.14,0.0,0.96086,7e-05,2.27225]
[1779829432347,42.27,75954.64,0.0,0.96022,8e-05,2.30202]
[1779829433355,42.27,75945.51,0.0,0.95953,8e-05,2.33426]
[1779829434361,42.27,75945.71,0.0,0.95955,8e-05,2.33336]
[1779829439396,42.26,75942.71,0.0,0.95934,8e-05,2.34309]
[1779829443423,42.26,75935.57,0.0,0.9588,8e-05,2.36787]
[1779829444430,42.26,75931.94,0.0,0.95852,8e-05,2.38071]
[1779829446445,42.25,75926.69,0.0,0.95812,8e-05,2.39915]
[1779829451479,42.25,75926.27,0.0,0.95812,8e-05,2.39918]
[1779829456515,42.24,75926.04,0.0,0.95812,8e-05,2.39919]
[1779829457526,42.24,75921.69,0.0,0.95778,8e-05,2.41464]
[1779829458529,42.24,75915.59,0.0,0.9573,8e-05,2.43672]
[1779829463563,42.23,75916.8,0.0,0.95742,8e-05,2.43113]
[1779829473120,42.22,75915.25,0.0,0.95746,8e-05,2.42742]
[1779829479677,42.21,75915.16,0.0,0.95749,8e-05,2.42623]
[1779829481697,42.21,75905.85,0.0,0.95675,8e-05,2.45998]
[1779829483191,42.2,75900.79,0.0,0.95634,8e-05,2.47844]
[1779829488746,42.19,75901.68,0.0,0.95645,8e-05,2.47337]
[1779829491766,42.19,75908.35,0.0,0.95701,8e-05,2.44789]
[1779829496802,42.18,75913.44,0.0,0.95745,8e-05,2.42804]
[1779829502325,42.18,75896.76,0.0,0.95612,8e-05,2.48847]
[1779829502842,42.17,75896.76,0.0,0.95613,8e-05,2.48814]
[1779829507881,42.16,75908.07,0.0,0.95708,8e-05,2.44468]
[1779829512394,42.16,75914.97,0.0,0.95766,8e-05,2.41833]
[1779829515938,42.15,75915.44,0.0,0.95772,8e-05,2.41572]
[1779829520973,42.15,75914.8,0.0,0.95769,8e-05,2.41696]
[1779829527014,42.14,75913.17,0.0,0.95759,8e-05,2.42158]
[1779829532534,42.13,75911.4,0.0,0.95759,8e-05,2.41964]
[1779829538096,42.12,75912.41,0.0,0.9577,8e-05,2.41467]
[1779829543127,42.12,75900.21,0.0,0.95674,8e-05,2.45854]
[1779829544134,42.12,75895.77,0.0,0.95638,8e-05,2.47475]
[1779829549170,42.11,75897.04,0.0,0.95652,8e-05,2.46851]
[1779829552190,42.1,75901.57,0.0,0.9569,8e-05,2.45087]
[1779829557224,42.09,75906.61,0.0,0.95734,8e-05,2.43096]
[1779829562259,42.09,75907.21,0.0,0.95741,8e-05,2.42761]
[1779829567296,42.08,75906.22,0.0,0.95736,8e-05,2.43006]
[1779829572818,42.07,75906.0,0.0,0.95737,8e-05,2.42944]
[1779829578375,42.07,75906.45,0.0,0.95743,8e-05,2.4266]
[1779829579380,42.06,75922.06,0.0,0.95868,8e-05,2.36942]
[1779829580387,42.06,75921.62,0.0,0.95865,8e-05,2.37087]
[1779829586429,42.06,75923.37,0.0,0.9588,8e-05,2.36378]
[1779829593477,42.05,75923.42,0.0,0.95894,8e-05,2.3556]
[1779829598513,42.05,75923.88,0.0,0.95899,8e-05,2.35348]
[1779829601536,42.05,75918.54,0.0,0.95857,8e-05,2.37251]
[1779829603031,42.05,75915.4,0.0,0.95833,8e-05,2.38368]
[1779829608586,42.04,75915.46,0.0,0.95835,8e-05,2.38283]
[1779829609593,42.04,75908.2,0.0,0.95777,8e-05,2.40921]
[1779829610600,42.04,75899.21,0.0,0.95705,8e-05,2.44212]
[1779829611606,42.04,75902.38,0.0,0.95731,8e-05,2.4302]
[1779829616643,42.04,75900.49,0.0,0.95718,8e-05,2.43614]
[1779829623171,42.03,75900.9,0.0,0.95725,8e-05,2.43317]
[1779829628726,42.02,75900.61,0.0,0.95725,8e-05,2.43299]
[1779829631748,42.02,75895.41,0.0,0.95684,8e-05,2.45157]
[1779829636785,42.01,75893.98,0.0,0.95675,8e-05,2.45568]
[1779829643311,42.0,75893.95,0.0,0.95678,8e-05,2.45433]
[1779829648868,41.99,75893.9,0.0,0.95681,8e-05,2.45305]
[1779829653903,41.98,75893.63,0.0,0.95693,8e-05,2.44549]
[1779829658941,41.98,75893.63,0.0,0.95696,8e-05,2.44432]
[1779829660952,41.97,75881.78,0.0,0.956,8e-05,2.48795]
[1779829665986,41.97,75885.83,0.0,0.95636,8e-05,2.47131]
[1779829671022,41.96,75886.51,0.0,0.95645,8e-05,2.46739]
[1779829676068,41.95,75888.09,0.0,0.95661,8e-05,2.46018]
[1779829681102,41.94,75887.87,0.0,0.95662,8e-05,2.45972]
[1779829682111,41.94,75894.57,0.0,0.95717,8e-05,2.43463]
[1779829688152,41.93,75895.75,0.0,0.95729,8e-05,2.42905]
[1779829693662,41.93,75896.33,0.0,0.95736,8e-05,2.42591]
[1779829699231,41.92,75898.1,0.0,0.95753,8e-05,2.41819]
[1779829704266,41.92,75898.6,0.0,0.95759,8e-05,2.41539]
[1779829709301,41.91,75906.85,0.0,0.95827,8e-05,2.38422]
[1779829714336,41.91,75910.35,0.0,0.95868,8e-05,2.36359]
[1779829720378,41.9,75907.8,0.0,0.95849,8e-05,2.37224]
[1779829725414,41.9,75911.28,0.0,0.95878,8e-05,2.35906]
[1779829729443,41.9,75911.93,0.0,0.95884,8e-05,2.35641]
[1779829734478,41.9,75912.09,0.0,0.95886,8e-05,2.35551]
[1779829739513,41.89,75911.49,0.0,0.95882,8e-05,2.35738]
[1779829746564,41.89,75910.4,0.0,0.95874,8e-05,2.36094]
[1779829751597,41.89,75910.09,0.0,0.95872,8e-05,2.36179]
[1779829752606,41.89,75904.02,0.0,0.95824,8e-05,2.38386]
[1779829753612,41.89,75904.02,0.0,0.95824,8e-05,2.38377]
[1779829756632,41.89,75894.55,0.0,0.95749,8e-05,2.41829]
[1779829757639,41.89,75892.27,0.0,0.9573,8e-05,2.42657]
[1779829762673,41.88,75892.61,0.0,0.95735,8e-05,2.42451]
[1779829767709,41.88,75893.45,0.0,0.95743,8e-05,2.42062]
[1779829772743,41.87,75894.44,0.0,0.95765,8e-05,2.40887]
[1779829777779,41.87,75897.27,0.0,0.95789,8e-05,2.39774]
[1779829782814,41.86,75897.79,0.0,0.95795,8e-05,2.39517]
[1779829787849,41.86,75898.48,0.0,0.95802,8e-05,2.39183]
[1779829792884,41.86,75898.91,0.0,0.95807,8e-05,2.38959]
[1779829801946,41.85,75894.17,0.0,0.95771,8e-05,2.40592]
[1779829802953,41.85,75894.17,0.0,0.95772,8e-05,2.40563]
[1779829807989,41.84,75893.59,0.0,0.95769,8e-05,2.40689]
[1779829813028,41.84,75892.52,0.0,0.95763,8e-05,2.40993]
[1779829814504,41.84,75886.07,0.0,0.95711,8e-05,2.4336]
[1779829823098,41.82,75884.16,0.0,0.95699,8e-05,2.43868]
[1779829828132,41.82,75882.66,0.0,0.9569,8e-05,2.44315]
[1779829833168,41.81,75882.21,0.0,0.957,8e-05,2.43633]
[1779829839210,41.8,75882.47,0.0,0.95705,8e-05,2.43406]
[1779829844715,41.8,75882.2,0.0,0.95705,8e-05,2.434]
[1779829847267,41.79,75863.98,0.0,0.95556,8e-05,2.50164]
[1779829852302,41.78,75860.61,0.0,0.95531,8e-05,2.51272]
[1779829857337,41.77,75860.0,0.0,0.9553,8e-05,2.51332]
[1779829862372,41.74,75857.46,0.0,0.95519,8e-05,2.51818]
[1779829867406,41.72,75859.66,0.0,0.95548,8e-05,2.50506]
[1779829872442,41.71,75864.42,0.0,0.95591,8e-05,2.48545]
[1779829877482,41.7,75865.19,0.0,0.95601,8e-05,2.48104]
[1779829882516,41.69,75865.08,0.0,0.95604,8e-05,2.47995]
[1779829887551,41.68,75865.25,0.0,0.95608,8e-05,2.47781]
[1779829892585,41.67,75864.47,0.0,0.95617,8e-05,2.47184]
[1779829897621,41.66,75860.13,0.0,0.95584,8e-05,2.48682]
[1779829902658,41.66,75862.03,0.0,0.95603,8e-05,2.47813]
[1779829907691,41.65,75862.22,0.0,0.95608,8e-05,2.47594]
[1779829912726,41.64,75861.78,0.0,0.95607,8e-05,2.47615]
[1779829917762,41.63,75862.69,0.0,0.95618,8e-05,2.47127]
[1779829922797,41.62,75862.91,0.0,0.95623,8e-05,2.46904]
[1779829927833,41.61,75862.32,0.0,0.95621,8e-05,2.46987]
[1779829928839,41.61,75853.81,0.0,0.9555,8e-05,2.50185]
[1779829929845,41.61,75853.62,0.0,0.95549,8e-05,2.50225]
[1779829934881,41.6,75852.56,0.0,0.95544,8e-05,2.50467]
[1779829939916,41.59,75850.99,0.0,0.95534,9e-05,2.50903]
[1779829944951,41.53,75847.62,0.0,0.95529,9e-05,2.51114]
[1779829955022,41.51,75847.97,0.0,0.95552,9e-05,2.49913]
[1779829958043,41.49,75838.37,0.0,0.95478,9e-05,2.53219]
[1779829960056,41.48,75838.31,0.0,0.95479,9e-05,2.53136]
[1779829965560,41.46,75836.98,0.0,0.95476,9e-05,2.53274]
[1779829971133,41.46,75834.73,0.0,0.95457,9e-05,2.54145]
[1779829976170,41.41,75833.36,0.0,0.95464,9e-05,2.53795]
[1779829981205,41.44,75832.69,0.0,0.95449,9e-05,2.54481]
[1779829982212,41.45,75821.79,0.0,0.9535,9e-05,2.58891]
[1779829987247,41.48,75806.03,0.0,0.95195,9e-05,2.65716]
[1779829988256,41.48,75783.99,0.0,0.94992,9e-05,2.7457]
[1779829989262,41.48,75781.11,0.0,0.94966,9e-05,2.7572]
[1779829994296,41.48,75780.73,0.0,0.94963,9e-05,2.75818]
[1779829995770,41.48,75772.37,0.0,0.94885,0.0001,2.79215]
[1779830000343,41.47,75764.96,0.0,0.94816,0.0001,2.82169]
[1779830001350,41.47,75759.44,0.0,0.94763,0.0001,2.84427]
[1779830004371,41.46,75749.45,0.0,0.94667,0.0001,2.88501]
[1779830009406,41.46,75746.97,0.0,0.94647,0.0001,2.89375]
[1779830014441,41.45,75746.19,0.0,0.94654,0.0001,2.88836]
[1779830019480,41.45,75751.94,0.0,0.94711,0.0001,2.86404]
[1779830020483,41.45,75768.58,0.0,0.94872,0.0001,2.79523]
[1779830023504,41.45,75772.53,0.0,0.94909,0.0001,2.77933]
[1779830028539,41.45,75773.78,0.0,0.9492,9e-05,2.77474]
[1779830033574,41.46,75773.46,0.0,0.94915,9e-05,2.77662]
[1779830038610,41.46,75770.98,0.0,0.94891,0.0001,2.78736]
[1779830040623,41.46,75768.01,0.0,0.94862,0.0001,2.79974]
[1779830044652,41.46,75772.0,0.0,0.94899,0.0001,2.78379]
[1779830049687,41.47,75774.38,0.0,0.9492,9e-05,2.77472]
[1779830054723,41.47,75773.45,0.0,0.9491,9e-05,2.77921]
[1779830059757,41.48,75772.77,0.0,0.94901,0.0001,2.78268]
[1779830063785,41.48,75779.36,0.0,0.94963,9e-05,2.75625]
[1779830068819,41.48,75782.55,0.0,0.94991,9e-05,2.7439]
[1779830073860,41.49,75783.08,0.0,0.95008,9e-05,2.73466]
[1779830079897,41.49,75782.94,0.0,0.95004,9e-05,2.73613]
[1779830086417,41.5,75782.4,0.0,0.94997,9e-05,2.7393]
[1779830091980,41.5,75783.1,0.0,0.95002,9e-05,2.73713]
[1779830101063,41.51,75783.25,0.0,0.95,9e-05,2.73798]
[1779830106099,41.51,75780.75,0.0,0.94974,9e-05,2.74905]
[1779830115163,41.52,75777.53,0.0,0.94942,9e-05,2.76298]
[1779830120199,41.52,75778.29,0.0,0.94951,9e-05,2.75923]
[1779830122212,41.51,75785.38,0.0,0.95018,9e-05,2.73021]
[1779830123219,41.51,75785.76,0.0,0.95022,9e-05,2.72859]
[1779830128256,41.51,75786.18,0.0,0.95027,9e-05,2.72647]
[1779830130269,41.51,75791.81,0.0,0.95079,9e-05,2.70361]
[1779830131277,41.51,75792.6,0.0,0.951,9e-05,2.69263]
[1779830136770,41.51,75795.98,0.0,0.95131,9e-05,2.67901]
[1779830138328,41.51,75801.8,0.0,0.95184,9e-05,2.65581]
[1779830139334,41.51,75802.38,0.0,0.95189,9e-05,2.65354]
[1779830144370,41.51,75811.23,0.0,0.95268,9e-05,2.61878]
[1779830145377,41.51,75817.64,0.0,0.95325,9e-05,2.59384]
[1779830146861,41.51,75823.89,0.0,0.9538,9e-05,2.5696]
[1779830151419,41.52,75826.18,0.0,0.95398,9e-05,2.56158]
[1779830156932,41.52,75829.95,0.0,0.95429,9e-05,2.54797]
[1779830162496,41.53,75826.58,0.0,0.95397,9e-05,2.56223]
[1779830163503,41.53,75820.8,0.0,0.95345,9e-05,2.58488]
[1779830168540,41.54,75823.86,0.0,0.95371,9e-05,2.57375]
[1779830173575,41.54,75823.78,0.0,0.95368,9e-05,2.5749]
[1779830179617,41.55,75826.42,0.0,0.95389,9e-05,2.56571]
[1779830184652,41.55,75825.78,0.0,0.95381,9e-05,2.56909]
[1779830192707,41.56,75825.76,0.0,0.9539,9e-05,2.56299]
[1779830198750,41.57,75828.42,0.0,0.95411,9e-05,2.5539]
[1779830204791,41.58,75831.24,0.0,0.95433,9e-05,2.54429]
[1779830209827,41.58,75834.35,0.0,0.95457,9e-05,2.53348]
[1779830213857,41.58,75841.41,0.0,0.95517,9e-05,2.50677]
[1779830214863,41.58,75844.72,0.0,0.95546,9e-05,2.49381]
[1779830217884,41.58,75847.66,0.0,0.95573,8e-05,2.48175]
[1779830222920,41.57,75848.69,0.0,0.95585,8e-05,2.47649]
[1779830227955,41.56,75849.75,0.0,0.95597,8e-05,2.47107]
[1779830235004,41.55,75852.56,0.0,0.95625,8e-05,2.45853]
[1779830240046,41.54,75839.96,0.0,0.9552,9e-05,2.5055]
[1779830241052,41.54,75837.38,0.0,0.95497,9e-05,2.51542]
[1779830246087,41.55,75838.67,0.0,0.95508,9e-05,2.51059]
[1779830251122,41.55,75841.73,0.0,0.95547,9e-05,2.49149]
[1779830256157,41.55,75842.91,0.0,0.95556,9e-05,2.48717]
[1779830259178,41.55,75849.33,0.0,0.9561,8e-05,2.46293]
[1779830262199,41.55,75856.31,0.0,0.95669,8e-05,2.43645]
[1779830263206,41.55,75856.16,0.0,0.95669,8e-05,2.43674]
[1779830268241,41.54,75859.11,0.0,0.95696,8e-05,2.42435]
[1779830273276,41.53,75859.65,0.0,0.95703,8e-05,2.42111]
[1779830279317,41.52,75859.68,0.0,0.95706,8e-05,2.41962]
[1779830284353,41.52,75858.92,0.0,0.95703,8e-05,2.42137]
[1779830289388,41.51,75864.24,0.0,0.95749,8e-05,2.40047]
[1779830294424,41.51,75866.96,0.0,0.95773,8e-05,2.38953]
[1779830299458,41.5,75866.66,0.0,0.95772,8e-05,2.38984]
[1779830304493,41.49,75867.47,0.0,0.95781,8e-05,2.38588]
[1779830309529,41.49,75869.23,0.0,0.95797,8e-05,2.37861]
[1779830314564,41.49,75874.78,0.0,0.95855,8e-05,2.35015]
[1779830319599,41.48,75876.78,0.0,0.95872,8e-05,2.34237]
[1779830324637,41.48,75874.54,0.0,0.95855,8e-05,2.35016]
[1779830329676,41.48,75873.56,0.0,0.95849,8e-05,2.35323]
[1779830334706,41.47,75870.88,0.0,0.95828,8e-05,2.36252]
[1779830339742,41.47,75867.83,0.0,0.95805,8e-05,2.37306]
[1779830344777,41.47,75868.88,0.0,0.95815,8e-05,2.36842]
[1779830349811,41.46,75872.2,0.0,0.95844,8e-05,2.35545]
[1779830354847,41.46,75872.19,0.0,0.95845,8e-05,2.35479]
[1779830361895,41.45,75872.91,0.0,0.95853,8e-05,2.35115]
[1779830368441,41.45,75873.95,0.0,0.95863,8e-05,2.34648]
[1779830373981,41.44,75874.48,0.0,0.95881,8e-05,2.3364]
[1779830379017,41.44,75875.51,0.0,0.95891,8e-05,2.33198]
[1779830384051,41.43,75875.79,0.0,0.95895,8e-05,2.33033]
[1779830389086,41.43,75876.11,0.0,0.95898,8e-05,2.32854]
[1779830394121,41.43,75880.31,0.0,0.95933,8e-05,2.31259]
[1779830399155,41.42,75878.41,0.0,0.95919,8e-05,2.31897]
[1779830404193,41.42,75876.76,0.0,0.95907,8e-05,2.32442]
[1779830406205,41.42,75871.5,0.0,0.95866,8e-05,2.34344]
[1779830411242,41.41,75870.71,0.0,0.95861,8e-05,2.34556]
[1779830416277,41.41,75871.02,0.0,0.95865,8e-05,2.34363]
[1779830422320,41.4,75874.11,0.0,0.95892,8e-05,2.33141]
[1779830427354,41.4,75879.01,0.0,0.95933,8e-05,2.31283]
[1779830432389,41.4,75879.01,0.0,0.95946,8e-05,2.30506]
[1779830433396,41.4,75886.61,0.0,0.96006,8e-05,2.27741]
[1779830434404,41.4,75885.76,0.0,0.95999,8e-05,2.28044]
[1779830439438,41.4,75885.18,0.0,0.95995,8e-05,2.28235]
[1779830448502,41.39,75883.69,0.0,0.95984,8e-05,2.28746]
[1779830453535,41.39,75882.94,0.0,0.95978,8e-05,2.29005]
[1779830457565,41.39,75888.9,0.0,0.96025,8e-05,2.26846]
[1779830463605,41.39,75889.24,0.0,0.96028,8e-05,2.26736]
[1779830469144,41.39,75889.54,0.0,0.9603,8e-05,2.26641]
[1779830474683,41.39,75890.93,0.0,0.9604,8e-05,2.26152]
[1779830479724,41.4,75892.09,0.0,0.96049,8e-05,2.25752]
[1779830482738,41.4,75898.09,0.0,0.96095,8e-05,2.2362]
[1779830483750,41.4,75903.56,0.0,0.96137,8e-05,2.21684]
[1779830489285,41.4,75903.43,0.0,0.96135,8e-05,2.21778]
[1779830494823,41.4,75901.33,0.0,0.96129,8e-05,2.21862]
[1779830500865,41.41,75904.49,0.0,0.96152,8e-05,2.20806]
[1779830509425,41.41,75904.49,0.0,0.9615,8e-05,2.20893]
[1779830514964,41.42,75904.04,0.0,0.96146,8e-05,2.21117]
[1779830520010,41.42,75905.46,0.0,0.96155,8e-05,2.20671]
[1779830525038,41.42,75905.94,0.0,0.96158,8e-05,2.20558]
[1779830530073,41.43,75906.0,0.0,0.96157,8e-05,2.20595]
[1779830535108,41.43,75905.7,0.0,0.96153,8e-05,2.20757]
[1779830540143,41.43,75905.04,0.0,0.96147,8e-05,2.21046]
[1779830543165,41.44,75910.55,0.0,0.96188,8e-05,2.19135]
[1779830544171,41.44,75911.34,0.0,0.96194,8e-05,2.18871]
[1779830549206,41.44,75911.34,0.0,0.96192,8e-05,2.18941]
[1779830559279,41.45,75911.82,0.0,0.96204,8e-05,2.1821]
[1779830561296,41.45,75906.7,0.0,0.96165,8e-05,2.20036]
[1779830566328,41.45,75906.66,0.0,0.96164,8e-05,2.20107]
[1779830572370,41.46,75906.51,0.0,0.96161,8e-05,2.20227]
[1779830577406,41.46,75907.1,0.0,0.96164,8e-05,2.20074]
[1779830582440,41.46,75906.94,0.0,0.96162,8e-05,2.20188]
[1779830587479,41.47,75908.69,0.0,0.96175,8e-05,2.19577]
[1779830592510,41.46,75909.37,0.0,0.9618,8e-05,2.19333]
[1779830599561,41.46,75909.57,0.0,0.96182,8e-05,2.19256]
[1779830604595,41.46,75913.32,0.0,0.9621,8e-05,2.17939]
[1779830610129,41.46,75912.22,0.0,0.96202,8e-05,2.18329]
[1779830615674,41.47,75913.9,0.0,0.96226,8e-05,2.17045]
[1779830621716,41.47,75913.79,0.0,0.96225,8e-05,2.171]
[1779830626751,41.47,75912.64,0.0,0.96216,8e-05,2.17514]
[1779830637826,41.47,75913.25,0.0,0.9622,8e-05,2.1733]
[1779830642865,41.47,75913.57,0.0,0.96222,8e-05,2.17231]
[1779830647900,41.47,75917.97,0.0,0.96254,7e-05,2.15713]
[1779830652936,41.47,75917.89,0.0,0.96253,7e-05,2.15767]
[1779830657971,41.47,75920.82,0.0,0.96274,7e-05,2.14782]
[1779830663006,41.48,75921.74,0.0,0.9628,7e-05,2.14505]
[1779830668043,41.48,75919.13,0.0,0.9626,7e-05,2.15453]
[1779830680620,41.49,75917.82,0.0,0.9626,7e-05,2.153]
[1779830690690,41.49,75917.46,0.0,0.96255,7e-05,2.1551]
[1779830696240,41.49,75915.1,0.0,0.96236,7e-05,2.1638]
[1779830700760,41.5,75909.56,0.0,0.96194,8e-05,2.18347]
[1779830702282,41.5,75907.49,0.0,0.96178,8e-05,2.19087]
[1779830703290,41.5,75913.65,0.0,0.96225,8e-05,2.16931]
[1779830705305,41.5,75922.31,0.0,0.96289,7e-05,2.13936]
[1779830710340,41.5,75923.89,0.0,0.96299,7e-05,2.13447]
[1779830715374,41.5,75923.94,0.0,0.96298,7e-05,2.1349]
[1779830721417,41.51,75924.07,0.0,0.96298,7e-05,2.13517]
[1779830729473,41.51,75925.64,0.0,0.96307,7e-05,2.13075]
[1779830731487,41.52,75931.81,0.0,0.96363,7e-05,2.10286]
[1779830736522,41.52,75934.91,0.0,0.96384,7e-05,2.09312]
[1779830741556,41.53,75934.22,0.0,0.96377,7e-05,2.09641]
[1779830746591,41.53,75932.64,0.0,0.96363,7e-05,2.1027]
[1779830751626,41.54,75932.14,0.0,0.96358,7e-05,2.10528]
[1779830756661,41.54,75933.4,0.0,0.96365,7e-05,2.10185]
[1779830761696,41.55,75933.41,0.0,0.96364,7e-05,2.10268]
[1779830766732,41.55,75933.68,0.0,0.96364,7e-05,2.10262]
[1779830771766,41.56,75933.36,0.0,0.9636,7e-05,2.10456]
[1779830779823,41.57,75933.04,0.0,0.96354,7e-05,2.10696]
[1779830785864,41.57,75934.04,0.0,0.9636,7e-05,2.10452]
[1779830790899,41.58,75935.53,0.0,0.96369,7e-05,2.10026]
[1779830796942,41.59,75935.2,0.0,0.96375,7e-05,2.09548]
[1779830801977,41.59,75935.72,0.0,0.96377,7e-05,2.0946]
[1779830807012,41.6,75939.13,0.0,0.964,7e-05,2.08395]
[1779830815068,41.61,75939.25,0.0,0.96397,7e-05,2.0853]
[1779830818089,41.61,75944.45,0.0,0.96433,7e-05,2.06833]
[1779830825138,41.62,75945.06,0.0,0.96434,7e-05,2.06781]
[1779830830173,41.63,75945.34,0.0,0.96434,7e-05,2.06795]
[1779830839235,41.64,75946.72,0.0,0.9644,7e-05,2.06527]
[1779830846284,41.65,75947.04,0.0,0.96439,7e-05,2.06571]
[1779830851822,41.66,75947.16,0.0,0.96448,7e-05,2.05948]
[1779830853337,41.66,75939.67,0.0,0.96394,7e-05,2.08517]
[1779830861893,41.67,75938.34,0.0,0.96381,7e-05,2.09107]
[1779830868439,41.68,75939.48,0.0,0.96387,7e-05,2.08842]
[1779830873474,41.68,75943.01,0.0,0.96411,7e-05,2.07698]
[1779830878509,41.67,75943.61,0.0,0.96418,7e-05,2.07375]
[1779830883544,41.66,75944.1,0.0,0.96424,7e-05,2.07091]
[1779830888579,41.66,75942.51,0.0,0.96415,7e-05,2.07508]
[1779830893626,41.65,75943.01,0.0,0.96422,7e-05,2.07219]
[1779830898668,41.64,75943.23,0.0,0.96426,7e-05,2.07025]
[1779830900678,41.64,75933.23,0.0,0.96353,7e-05,2.10457]
[1779830902692,41.65,75933.4,0.0,0.96353,7e-05,2.10428]
[1779830908737,41.63,75935.65,0.0,0.96373,7e-05,2.09491]
[1779830913775,41.63,75935.61,0.0,0.96387,7e-05,2.08671]
[1779830922315,41.63,75934.46,0.0,0.96378,7e-05,2.09086]
[1779830929885,41.63,75933.54,0.0,0.96369,7e-05,2.09517]
[1779830940962,41.65,75932.97,0.0,0.96361,7e-05,2.09897]
[1779830942975,41.65,75938.84,0.0,0.96403,7e-05,2.07938]
[1779830948012,41.65,75939.61,0.0,0.96406,7e-05,2.07778]
[1779830953049,41.66,75940.11,0.0,0.96407,7e-05,2.07711]
[1779830961104,41.67,75940.13,0.0,0.96404,7e-05,2.07865]
[1779830966140,41.68,75939.4,0.0,0.96397,7e-05,2.08209]
[1779830971179,41.68,75940.48,0.0,0.96413,7e-05,2.07267]
[1779830982746,41.7,75940.07,0.0,0.96406,7e-05,2.07628]
[1779830988294,41.71,75940.07,0.0,0.96403,7e-05,2.07747]
[1779830993329,41.71,75937.85,0.0,0.96385,7e-05,2.0859]
[1779831002886,41.72,75940.2,0.0,0.96399,7e-05,2.07967]
[1779831012956,41.73,75938.7,0.0,0.96384,7e-05,2.08664]
[1779831023026,41.75,75938.35,0.0,0.96377,7e-05,2.08969]
[1779831028577,41.75,75938.77,0.0,0.96378,7e-05,2.08937]
[1779831034625,41.76,75939.05,0.0,0.96389,7e-05,2.08254]
[1779831040667,41.77,75939.19,0.0,0.96388,7e-05,2.08321]
[1779831048727,41.78,75939.46,0.0,0.96386,7e-05,2.08381]
[1779831056780,41.79,75942.7,0.0,0.96406,7e-05,2.0744]
[1779831061817,41.79,75944.95,0.0,0.96421,7e-05,2.06779]
[1779831066850,41.8,75949.05,0.0,0.96449,7e-05,2.05458]
[1779831071886,41.79,75950.61,0.0,0.96462,7e-05,2.0482]
[1779831072893,41.79,75957.62,0.0,0.96512,7e-05,2.02463]
[1779831073900,41.79,75961.52,0.0,0.9654,7e-05,2.01153]
[1779831078946,41.78,75962.01,0.0,0.96545,7e-05,2.00907]
[1779831084005,41.78,75963.07,0.0,0.96554,7e-05,2.00476]
[1779831091043,41.77,75966.05,0.0,0.96588,7e-05,1.98712]
[1779831093057,41.77,75973.43,0.0,0.96639,7e-05,1.96276]
[1779831094064,41.77,75974.71,0.0,0.96648,7e-05,1.95851]
[1779831099100,41.76,75973.5,0.0,0.96641,7e-05,1.96201]
[1779831104135,41.76,75973.21,0.0,0.96639,7e-05,1.96254]
[1779831106149,41.76,75959.81,0.0,0.96547,7e-05,2.00625]
[1779831107156,41.76,75952.83,0.0,0.96499,7e-05,2.02923]
[1779831108162,41.76,75954.29,0.0,0.96509,7e-05,2.0242]
[1779831113198,41.75,75953.53,0.0,0.96506,7e-05,2.02583]
[1779831119240,41.75,75953.42,0.0,0.96507,7e-05,2.02513]
[1779831124274,41.74,75954.19,0.0,0.96515,7e-05,2.02168]
[1779831129310,41.73,75954.84,0.0,0.96521,7e-05,2.01866]
[1779831134348,41.73,75954.65,0.0,0.96522,7e-05,2.01844]
[1779831139379,41.72,75954.54,0.0,0.96523,7e-05,2.0178]
[1779831144415,41.72,75954.68,0.0,0.96526,7e-05,2.01649]
[1779831153942,41.71,75955.14,0.0,0.96543,7e-05,2.00667]
[1779831159520,41.7,75955.15,0.0,0.96545,7e-05,2.00571]
[1779831165561,41.7,75955.13,0.0,0.96547,7e-05,2.0049]
[1779831171603,41.69,75953.19,0.0,0.96535,7e-05,2.01045]
[1779831174098,41.69,75947.85,0.0,0.96498,7e-05,2.02784]
[1779831179660,41.68,75948.1,0.0,0.96502,7e-05,2.02594]
[1779831184694,41.68,75945.39,0.0,0.96485,7e-05,2.03404]
[1779831190737,41.67,75945.84,0.0,0.9649,7e-05,2.03138]
[1779831195771,41.66,75944.45,0.0,0.96483,7e-05,2.03505]
[1779831204309,41.65,75944.43,0.0,0.96486,7e-05,2.03354]
[1779831209871,41.65,75943.9,0.0,0.96485,7e-05,2.03414]
[1779831214905,41.64,75943.83,0.0,0.96497,7e-05,2.0265]
[1779831221957,41.63,75943.76,0.0,0.96499,7e-05,2.02544]
[1779831226994,41.62,75942.64,0.0,0.96493,7e-05,2.02826]
[1779831232030,41.62,75942.98,0.0,0.96498,7e-05,2.02621]
[1779831237064,41.61,75940.24,0.0,0.9648,7e-05,2.03447]
[1779831242098,41.61,75940.74,0.0,0.96486,7e-05,2.03186]
[1779831253172,41.6,75940.99,0.0,0.96492,7e-05,2.02902]
[1779831258210,41.59,75943.69,0.0,0.96513,7e-05,2.0191]
[1779831264728,41.58,75942.74,0.0,0.96509,7e-05,2.02108]
[1779831267275,41.58,75933.58,0.0,0.96444,7e-05,2.05145]
[1779831268283,41.58,75927.54,0.0,0.96401,7e-05,2.07166]
[1779831269289,41.58,75927.95,0.0,0.96404,7e-05,2.07001]
[1779831274324,41.57,75926.02,0.0,0.96404,7e-05,2.06837]
[1779831275332,41.57,75917.11,0.0,0.96339,7e-05,2.09894]
[1779831276337,41.57,75914.79,0.0,0.96321,7e-05,2.10704]
[1779831279360,41.57,75902.16,0.0,0.96226,8e-05,2.15113]
[1779831280367,41.57,75900.35,0.0,0.96212,8e-05,2.15751]
[1779831283387,41.57,75895.94,0.0,0.96178,8e-05,2.17305]
[1779831288421,41.57,75894.44,0.0,0.96167,8e-05,2.17837]
[1779831293467,41.57,75890.5,0.0,0.96137,8e-05,2.19223]
[1779831296483,41.57,75897.06,0.0,0.96187,8e-05,2.16912]
[1779831301529,41.58,75899.89,0.0,0.96208,8e-05,2.15937]
[1779831303539,41.58,75905.49,0.0,0.9625,8e-05,2.13994]
[1779831305037,41.58,75909.5,0.0,0.9628,7e-05,2.1262]
[1779831311593,41.58,75909.66,0.0,0.9628,7e-05,2.12629]
[1779831316630,41.58,75911.23,0.0,0.9629,7e-05,2.12136]
[1779831318643,41.58,75916.53,0.0,0.96331,7e-05,2.1025]
[1779831323678,41.57,75917.7,0.0,0.96343,7e-05,2.09702]
[1779831333749,41.55,75918.94,0.0,0.96369,7e-05,2.08297]
[1779831338785,41.55,75918.88,0.0,0.96372,7e-05,2.08184]
[1779831343818,41.54,75920.62,0.0,0.96387,7e-05,2.07465]
[1779831349861,41.53,75918.15,0.0,0.96372,7e-05,2.08151]
[1779831355390,41.52,75918.44,0.0,0.96377,7e-05,2.07922]
[1779831360937,41.51,75920.61,0.0,0.96396,7e-05,2.07036]
[1779831366983,41.5,75920.33,0.0,0.96397,7e-05,2.06986]
[1779831367991,41.5,75913.34,0.0,0.96346,7e-05,2.09394]
[1779831368998,41.5,75908.15,0.0,0.96307,7e-05,2.11195]
[1779831374032,41.51,75903.95,0.0,0.96274,7e-05,2.12713]
[1779831376047,41.51,75901.18,0.0,0.96253,8e-05,2.13695]
[1779831381081,41.51,75901.4,0.0,0.96253,8e-05,2.13663]
[1779831386117,41.51,75901.21,0.0,0.96251,8e-05,2.1377]
[1779831392160,41.52,75900.93,0.0,0.9626,8e-05,2.13204]
[1779831397195,41.52,75900.4,0.0,0.96255,8e-05,2.13426]
[1779831402230,41.52,75900.84,0.0,0.96257,8e-05,2.1331]
[1779831407266,41.52,75901.6,0.0,0.96262,8e-05,2.13081]
[1779831412300,41.53,75902.6,0.0,0.96269,8e-05,2.1277]
[1779831419352,41.53,75903.21,0.0,0.96273,7e-05,2.12608]
[1779831424386,41.53,75905.9,0.0,0.96292,7e-05,2.11719]
[1779831429420,41.53,75906.32,0.0,0.96294,7e-05,2.11618]
[1779831435961,41.54,75906.45,0.0,0.96294,7e-05,2.1164]
[1779831443518,41.54,75906.42,0.0,0.96292,7e-05,2.11718]
[1779831449560,41.55,75907.1,0.0,0.96296,7e-05,2.11544]
[1779831454594,41.55,75906.9,0.0,0.96304,7e-05,2.1096]
[1779831459741,41.55,75910.0,0.0,0.96326,7e-05,2.09952]
[1779831461658,41.56,75918.43,0.0,0.96387,7e-05,2.07115]
[1779831473743,41.57,75917.76,0.0,0.96378,7e-05,2.0754]
[1779831478781,41.57,75923.68,0.0,0.9642,7e-05,2.05577]
[1779831480796,41.57,75931.37,0.0,0.96477,7e-05,2.02943]
[1779831481803,41.57,75934.21,0.0,0.96497,7e-05,2.01974]
[1779831484823,41.56,75938.04,0.0,0.96525,7e-05,2.00653]
[1779831488852,41.56,75943.67,0.0,0.96566,7e-05,1.98734]
[1779831494894,41.56,75944.55,0.0,0.96574,7e-05,1.98376]
[1779831499930,41.55,75940.56,0.0,0.96547,7e-05,1.99649]
[1779831504964,41.55,75940.44,0.0,0.96547,7e-05,1.99635]
[1779831509999,41.55,75934.62,0.0,0.96507,7e-05,2.01515]
[1779831515034,41.54,75929.82,0.0,0.96485,7e-05,2.02362]
[1779831520069,41.54,75929.45,0.0,0.96484,7e-05,2.02408]
[1779831525104,41.53,75927.65,0.0,0.96473,7e-05,2.02932]
[1779831530139,41.53,75927.79,0.0,0.96476,7e-05,2.02804]
[1779831536680,41.52,75927.9,0.0,0.96479,7e-05,2.02673]
[1779831542224,41.52,75927.74,0.0,0.9648,7e-05,2.02633]
[1779831547259,41.51,75925.98,0.0,0.96469,7e-05,2.03147]
[1779831552294,41.51,75927.22,0.0,0.96479,7e-05,2.0265]
[1779831557329,41.5,75927.09,0.0,0.9648,7e-05,2.02616]
[1779831562363,41.5,75927.28,0.0,0.96483,7e-05,2.02474]
[1779831567398,41.49,75927.19,0.0,0.96484,7e-05,2.02428]
[1779831573441,41.49,75927.15,0.0,0.96497,7e-05,2.01659]
[1779831575454,41.48,75917.32,0.0,0.96426,7e-05,2.04941]
[1779831576462,41.48,75917.74,0.0,0.9643,7e-05,2.0478]
[1779831581496,41.48,75916.48,0.0,0.96423,7e-05,2.0511]
[1779831586532,41.47,75916.51,0.0,0.96425,7e-05,2.05003]
[1779831591567,41.46,75916.78,0.0,0.96429,7e-05,2.04815]
[1779831596603,41.46,75917.57,0.0,0.96437,7e-05,2.04453]
[1779831601637,41.45,75917.8,0.0,0.9644,7e-05,2.04284]
[1779831606674,41.45,75918.0,0.0,0.96444,7e-05,2.04126]
[1779831608687,41.44,75906.42,0.0,0.9636,7e-05,2.08032]
[1779831609694,41.44,75906.6,0.0,0.96362,7e-05,2.07946]
[1779831610701,41.44,75901.13,0.0,0.96322,7e-05,2.09802]
[1779831611707,41.44,75897.6,0.0,0.96296,7e-05,2.10993]
[1779831615734,41.44,75895.21,0.0,0.96277,8e-05,2.11875]
[1779831620772,41.45,75895.85,0.0,0.9628,8e-05,2.1171]
[1779831625807,41.45,75897.12,0.0,0.96289,8e-05,2.11324]
[1779831630842,41.45,75897.09,0.0,0.96287,8e-05,2.11387]
[1779831635876,41.46,75896.48,0.0,0.96293,8e-05,2.10941]
[1779831640912,41.46,75896.34,0.0,0.96291,8e-05,2.11041]
[1779831645948,41.46,75895.31,0.0,0.96282,8e-05,2.11448]
[1779831650981,41.47,75896.09,0.0,0.96287,8e-05,2.11226]
[1779831657529,41.47,75895.98,0.0,0.96285,8e-05,2.11331]
[1779831667599,41.48,75896.65,0.0,0.96288,8e-05,2.11192]
[1779831673137,41.48,75897.13,0.0,0.9629,8e-05,2.11084]
[1779831678171,41.48,75896.64,0.0,0.96286,8e-05,2.11301]
[1779831683206,41.49,75896.76,0.0,0.96285,8e-05,2.11305]
[1779831689248,41.49,75896.57,0.0,0.96283,8e-05,2.11425]
[1779831692270,41.49,75883.11,0.0,0.96192,8e-05,2.15423]
[1779831697810,41.49,75879.06,0.0,0.96161,8e-05,2.16853]
[1779831702340,41.49,75888.99,0.0,0.96237,8e-05,2.13371]
[1779831703346,41.49,75895.54,0.0,0.96286,8e-05,2.11101]
[1779831704353,41.49,75895.9,0.0,0.96289,8e-05,2.10987]
[1779831710397,41.5,75895.58,0.0,0.96285,8e-05,2.1116]
[1779831715432,41.5,75894.56,0.0,0.96276,8e-05,2.11566]
[1779831720467,41.5,75896.93,0.0,0.96293,7e-05,2.10804]
[1779831725503,41.51,75901.03,0.0,0.96322,7e-05,2.09457]
[1779831730537,41.51,75901.52,0.0,0.96324,7e-05,2.09368]
[1779831737589,41.52,75900.81,0.0,0.96316,7e-05,2.09728]
[1779831742622,41.52,75900.26,0.0,0.9631,7e-05,2.1]
[1779831747657,41.53,75899.99,0.0,0.96306,7e-05,2.10176]
[1779831753700,41.54,75901.29,0.0,0.96325,7e-05,2.0912]
[1779831758736,41.54,75902.04,0.0,0.96329,7e-05,2.08952]
[1779831764777,41.55,75902.75,0.0,0.96332,7e-05,2.08817]
[1779831769811,41.55,75903.22,0.0,0.96334,7e-05,2.08747]
[1779831772835,41.55,75908.51,0.0,0.96373,7e-05,2.06906]
[1779831776861,41.55,75914.62,0.0,0.9642,7e-05,2.04744]
[1779831777867,41.54,75921.34,0.0,0.96469,7e-05,2.02458]
[1779831778876,41.54,75929.69,0.0,0.96529,7e-05,1.9965]
[1779831779882,41.54,75935.14,0.0,0.96568,7e-05,1.97832]
[1779831780889,41.54,75939.34,0.0,0.96597,7e-05,1.96439]
[1779831782903,41.54,75945.51,0.0,0.9664,7e-05,1.94408]
[1779831788944,41.54,75944.84,0.0,0.96636,7e-05,1.94615]
[1779831791965,41.54,75937.3,0.0,0.96584,7e-05,1.97082]
[1779831793979,41.54,75934.78,0.0,0.96566,7e-05,1.979]
[1779831799014,41.54,75932.35,0.0,0.9655,7e-05,1.98664]
[1779831801031,41.54,75926.5,0.0,0.96509,7e-05,2.00594]
[1779831802038,41.54,75923.37,0.0,0.96487,7e-05,2.01629]
[1779831807075,41.53,75925.89,0.0,0.96506,7e-05,2.0072]
[1779831816137,41.52,75925.83,0.0,0.96519,7e-05,1.99939]
[1779831821172,41.52,75924.18,0.0,0.96509,7e-05,2.00435]
[1779831826208,41.52,75926.66,0.0,0.96528,7e-05,1.99549]
[1779831830236,41.51,75929.44,0.0,0.96548,7e-05,1.98588]
[1779831835272,41.51,75920.67,0.0,0.96486,7e-05,2.01475]
[1779831836279,41.51,75914.92,0.0,0.96445,7e-05,2.03397]
[1779831837285,41.51,75912.55,0.0,0.96428,7e-05,2.04182]
[1779831838802,41.51,75906.17,0.0,0.96382,7e-05,2.06314]
[1779831841312,41.5,75904.84,0.0,0.96374,7e-05,2.06704]
[1779831846349,41.5,75903.35,0.0,0.96365,7e-05,2.07102]
[1779831851382,41.49,75904.6,0.0,0.96377,7e-05,2.06565]
[1779831856418,41.48,75903.15,0.0,0.96368,7e-05,2.06951]
[1779831862460,41.47,75898.86,0.0,0.9634,7e-05,2.08275]
[1779831867495,41.47,75892.06,0.0,0.96291,8e-05,2.1054]
[1779831869018,41.47,75895.16,0.0,0.96315,7e-05,2.0944]
[1779831874543,41.46,75897.36,0.0,0.96346,7e-05,2.07816]
[1779831879578,41.45,75900.67,0.0,0.96373,7e-05,2.0656]
[1779831884614,41.44,75902.16,0.0,0.96387,7e-05,2.05934]
[1779831889649,41.44,75903.45,0.0,0.96399,7e-05,2.05378]
[1779831894684,41.43,75903.54,0.0,0.96402,7e-05,2.05233]
[1779831899718,41.42,75904.87,0.0,0.96414,7e-05,2.04667]
[1779831904757,41.41,75904.63,0.0,0.96414,7e-05,2.04638]
[1779831909792,41.41,75904.57,0.0,0.96416,7e-05,2.04547]
[1779831914825,41.4,75905.17,0.0,0.96423,7e-05,2.04231]
[1779831920868,41.39,75905.52,0.0,0.96429,7e-05,2.0398]
[1779831925902,41.38,75905.63,0.0,0.96432,7e-05,2.03834]
[1779831930939,41.38,75906.03,0.0,0.96437,7e-05,2.0359]
[1779831934967,41.37,75912.21,0.0,0.96495,7e-05,2.00725]
[1779831940000,41.37,75912.49,0.0,0.96499,7e-05,2.00547]
[1779831945036,41.36,75913.8,0.0,0.9651,7e-05,2.00028]
[1779831951078,41.36,75914.5,0.0,0.96517,7e-05,1.99704]
[1779831957120,41.35,75914.7,0.0,0.9652,7e-05,1.99548]
[1779831964169,41.34,75914.72,0.0,0.96522,7e-05,1.99439]
[1779831966183,41.34,75920.72,0.0,0.96566,7e-05,1.97409]
[1779831967190,41.34,75921.9,0.0,0.96574,7e-05,1.97006]
[1779831969721,41.34,75925.74,0.0,0.96602,7e-05,1.95707]
[1779831975245,41.34,75923.16,0.0,0.96585,7e-05,1.96522]
[1779831980280,41.34,75925.22,0.0,0.966,7e-05,1.95804]
[1779831985316,41.33,75931.02,0.0,0.96641,7e-05,1.93864]
[1779831989861,41.33,75937.91,0.0,0.96689,7e-05,1.91599]
[1779831992364,41.33,75944.88,0.0,0.96748,7e-05,1.88669]
[1779831997400,41.34,75945.02,0.0,0.96748,7e-05,1.88653]
[1779831999931,41.34,75932.55,0.0,0.96662,7e-05,1.92713]
[1779832005456,41.34,75932.3,0.0,0.9666,7e-05,1.92793]
[1779832010491,41.34,75932.61,0.0,0.96663,7e-05,1.92689]
[1779832015525,41.34,75932.56,0.0,0.96662,7e-05,1.92705]
[1779832020561,41.34,75931.99,0.0,0.96658,7e-05,1.92891]
[1779832025602,41.34,75931.29,0.0,0.96653,7e-05,1.93119]
[1779832034662,41.34,75930.63,0.0,0.96649,7e-05,1.93332]
[1779832040218,41.34,75930.71,0.0,0.9665,7e-05,1.93304]
[1779832045738,41.34,75930.94,0.0,0.96651,7e-05,1.93225]
[1779832050774,41.33,75928.4,0.0,0.96634,7e-05,1.94054]
[1779832056817,41.33,75928.52,0.0,0.96646,7e-05,1.93323]
[1779832067893,41.33,75928.04,0.0,0.96642,7e-05,1.93476]
[1779832072930,41.33,75925.29,0.0,0.96623,7e-05,1.94375]
[1779832077967,41.33,75920.87,0.0,0.96592,7e-05,1.95826]
[1779832079978,41.33,75917.57,0.0,0.96569,7e-05,1.96913]
[1779832085024,41.33,75906.59,0.0,0.96491,7e-05,2.00563]
[1779832086029,41.33,75913.1,0.0,0.96538,7e-05,1.98369]
[1779832088043,41.33,75913.14,0.0,0.96539,7e-05,1.98341]
[1779832097106,41.33,75912.52,0.0,0.96536,7e-05,1.98478]
[1779832102140,41.32,75913.03,0.0,0.9654,7e-05,1.98267]
[1779832107176,41.32,75913.33,0.0,0.96543,7e-05,1.98128]
[1779832112210,41.32,75913.01,0.0,0.96553,7e-05,1.97503]
[1779832117248,41.32,75922.7,0.0,0.96622,7e-05,1.94259]
[1779832118255,41.32,75923.0,0.0,0.96624,7e-05,1.94159]
[1779832123290,41.31,75923.45,0.0,0.96628,7e-05,1.94005]
[1779832128326,41.31,75920.54,0.0,0.96607,7e-05,1.94961]
[1779832133360,41.31,75920.68,0.0,0.96609,7e-05,1.94905]
[1779832138394,41.31,75920.21,0.0,0.96605,7e-05,1.95052]
[1779832143430,41.31,75920.05,0.0,0.96604,7e-05,1.95097]
[1779832148465,41.31,75918.46,0.0,0.96593,7e-05,1.95613]
[1779832153499,41.31,75918.33,0.0,0.96593,7e-05,1.95646]
[1779832158534,41.31,75918.89,0.0,0.96597,7e-05,1.95452]
[1779832163569,41.31,75919.97,0.0,0.96605,7e-05,1.95089]
[1779832171137,41.31,75919.03,0.0,0.96609,7e-05,1.94701]
[1779832177667,41.31,75918.97,0.0,0.96609,7e-05,1.94717]
[1779832181697,41.31,75912.2,0.0,0.96561,7e-05,1.96961]
[1779832182704,41.31,75912.2,0.0,0.96561,7e-05,1.96956]
[1779832187739,41.31,75909.62,0.0,0.96543,7e-05,1.9779]
[1779832196802,41.3,75905.84,0.0,0.96518,7e-05,1.98988]
[1779832200829,41.3,75901.33,0.0,0.96486,7e-05,2.00465]
[1779832205866,41.3,75894.34,0.0,0.96436,7e-05,2.02773]
[1779832210908,41.29,75896.08,0.0,0.9645,7e-05,2.02125]
[1779832215963,41.29,75896.21,0.0,0.96453,7e-05,2.0199]
[1779832221492,41.28,75896.04,0.0,0.96453,7e-05,2.01969]
[1779832227039,41.28,75897.81,0.0,0.96468,7e-05,2.01276]
[1779832233084,41.27,75898.34,0.0,0.96486,7e-05,2.00304]
[1779832238119,41.27,75895.18,0.0,0.96464,7e-05,2.01292]
[1779832245169,41.26,75896.11,0.0,0.96474,7e-05,2.00861]
[1779832250205,41.25,75896.12,0.0,0.96475,7e-05,2.00777]
[1779832255240,41.25,75894.8,0.0,0.96467,7e-05,2.01141]
[1779832260274,41.24,75894.25,0.0,0.96465,7e-05,2.01246]
[1779832265309,41.24,75893.32,0.0,0.9646,7e-05,2.01479]
[1779832270345,41.23,75889.84,0.0,0.96437,7e-05,2.02572]
[1779832275381,41.23,75885.8,0.0,0.96409,7e-05,2.03856]
[1779832280416,41.22,75878.73,0.0,0.96358,7e-05,2.06179]
[1779832281423,41.22,75873.08,0.0,0.96316,8e-05,2.08109]
[1779832286457,41.21,75872.31,0.0,0.96313,8e-05,2.08241]
[1779832287465,41.21,75864.93,0.0,0.96258,8e-05,2.10787]
[1779832288471,41.21,75871.71,0.0,0.9631,8e-05,2.08392]
[1779832289478,41.2,75876.74,0.0,0.96349,8e-05,2.06622]
[1779832292500,41.2,75877.74,0.0,0.96369,7e-05,2.05495]
[1779832297539,41.19,75840.71,0.0,0.96086,8e-05,2.18406]
[1779832298544,41.19,75840.85,0.0,0.96088,8e-05,2.18312]
[1779832300560,41.19,75849.28,0.0,0.96156,8e-05,2.15214]
[1779832302073,41.18,75861.1,0.0,0.9625,8e-05,2.10969]
[1779832308615,41.17,75863.32,0.0,0.96271,8e-05,2.10007]
[1779832313649,41.16,75863.59,0.0,0.96276,8e-05,2.09763]
[1779832318685,41.15,75864.6,0.0,0.96287,8e-05,2.09262]
[1779832323720,41.14,75864.74,0.0,0.96291,8e-05,2.09066]
[1779832328755,41.13,75864.58,0.0,0.96293,8e-05,2.08976]
[1779832333790,41.12,75867.58,0.0,0.9632,8e-05,2.07764]
[1779832338828,41.11,75868.7,0.0,0.96331,8e-05,2.07246]
[1779832343360,41.11,75877.5,0.0,0.96399,7e-05,2.04107]
[1779832343859,41.11,75877.5,0.0,0.964,7e-05,2.04087]
[1779832348895,41.1,75878.68,0.0,0.9641,7e-05,2.03587]
[1779832353929,41.1,75879.95,0.0,0.96433,7e-05,2.02359]
[1779832358964,41.09,75879.94,0.0,0.96435,7e-05,2.02282]
[1779832359971,41.09,75872.05,0.0,0.96377,8e-05,2.04974]
[1779832360979,41.09,75868.39,0.0,0.96349,8e-05,2.06219]
[1779832366014,41.08,75868.23,0.0,0.96351,8e-05,2.06162]
[1779832373577,41.07,75866.41,0.0,0.9634,8e-05,2.06635]
[1779832379105,41.06,75867.51,0.0,0.96352,8e-05,2.06118]
[1779832384139,41.06,75867.89,0.0,0.96357,8e-05,2.05873]
[1779832391190,41.05,75868.27,0.0,0.96363,8e-05,2.05585]
[1779832396223,41.04,75872.34,0.0,0.96396,7e-05,2.04072]
[1779832403275,41.03,75871.89,0.0,0.96396,7e-05,2.04085]
[1779832409316,41.02,75872.13,0.0,0.964,7e-05,2.0388]
[1779832419387,41.01,75871.19,0.0,0.96409,7e-05,2.03301]
[1779832424422,41.0,75872.39,0.0,0.9642,7e-05,2.02798]
[1779832431470,41.0,75871.09,0.0,0.96413,7e-05,2.03124]
[1779832436506,40.99,75870.71,0.0,0.96412,7e-05,2.03171]
[1779832441540,40.99,75870.11,0.0,0.96409,7e-05,2.03297]
[1779832446577,40.98,75869.71,0.0,0.96408,7e-05,2.03354]
[1779832453627,40.97,75870.3,0.0,0.96415,7e-05,2.03042]
[1779832455642,40.97,75861.93,0.0,0.96352,8e-05,2.05901]
[1779832456649,40.97,75852.51,0.0,0.96281,8e-05,2.09168]
[1779832457655,40.97,75851.93,0.0,0.96277,8e-05,2.09346]
[1779832462691,40.96,75853.02,0.0,0.96288,8e-05,2.08834]
[1779832467726,40.95,75853.79,0.0,0.96297,8e-05,2.08435]
[1779832472761,40.95,75850.31,0.0,0.96285,8e-05,2.08807]
[1779832477795,40.94,75849.09,0.0,0.96278,8e-05,2.09102]
[1779832481823,40.93,75843.86,0.0,0.9624,8e-05,2.10829]
[1779832487866,40.92,75844.27,0.0,0.96247,8e-05,2.10501]
[1779832494420,40.91,75839.63,0.0,0.96216,8e-05,2.11931]
[1779832499954,40.92,75841.49,0.0,0.96226,8e-05,2.11475]
[1779832504986,40.94,75840.94,0.0,0.96214,8e-05,2.12007]
[1779832505992,40.95,75849.14,0.0,0.96274,8e-05,2.09284]
[1779832512034,40.98,75852.71,0.0,0.9629,8e-05,2.0857]
[1779832517070,41.01,75852.59,0.0,0.96279,8e-05,2.09056]
[1779832523110,41.04,75851.95,0.0,0.96263,8e-05,2.09806]
[1779832528146,41.07,75851.4,0.0,0.96249,8e-05,2.10433]
[1779832534700,41.1,75850.06,0.0,0.9624,8e-05,2.10697]
[1779832541237,41.11,75852.43,0.0,0.96254,8e-05,2.10033]
[1779832546272,41.13,75852.15,0.0,0.96246,8e-05,2.10419]
[1779832551306,41.16,75851.42,0.0,0.96231,8e-05,2.11104]
[1779832555337,41.18,75843.4,0.0,0.96161,8e-05,2.14279]
[1779832556343,41.18,75843.43,0.0,0.9616,8e-05,2.14304]
[1779832558358,41.18,75836.17,0.0,0.96102,8e-05,2.16937]
[1779832560372,41.19,75835.06,0.0,0.9609,8e-05,2.17484]
[1779832567421,41.22,75833.49,0.0,0.96066,8e-05,2.18561]
[1779832574470,41.26,75834.08,0.0,0.96059,8e-05,2.18854]
[1779832579505,41.28,75834.16,0.0,0.96052,8e-05,2.19182]
[1779832585548,41.3,75833.16,0.0,0.96035,8e-05,2.19962]
[1779832589600,41.32,75803.76,0.0,0.95787,8e-05,2.30948]
[1779832590607,41.32,75795.42,0.0,0.95716,9e-05,2.34069]
[1779832591613,41.33,75799.34,0.0,0.95759,9e-05,2.32008]
[1779832596649,41.34,75799.33,0.0,0.95753,9e-05,2.32255]
[1779832601685,41.35,75802.25,0.0,0.95776,8e-05,2.31263]
[1779832606720,41.35,75804.42,0.0,0.95793,8e-05,2.30482]
[1779832611754,41.35,75804.06,0.0,0.9579,8e-05,2.30628]
[1779832620817,41.38,75801.76,0.0,0.95761,9e-05,2.31919]
[1779832626860,41.39,75801.26,0.0,0.9575,9e-05,2.32392]
[1779832631895,41.41,75800.27,0.0,0.95736,9e-05,2.32997]
[1779832636931,41.42,75796.31,0.0,0.95697,9e-05,2.34711]
[1779832641965,41.43,75793.68,0.0,0.9567,9e-05,2.35919]
[1779832647001,41.45,75798.03,0.0,0.95702,9e-05,2.34499]
[1779832653045,41.46,75797.05,0.0,0.95701,9e-05,2.3437]
[1779832661100,41.48,75795.13,0.0,0.95676,9e-05,2.35451]
[1779832666135,41.5,75794.09,0.0,0.95662,9e-05,2.36064]
[1779832671172,41.51,75793.51,0.0,0.95652,9e-05,2.36503]
[1779832676206,41.52,75792.94,0.0,0.95642,9e-05,2.36935]
[1779832681241,41.54,75795.5,0.0,0.95659,9e-05,2.36187]
[1779832686277,41.55,75793.91,0.0,0.9564,9e-05,2.37009]
[1779832689297,41.56,75788.25,0.0,0.95588,9e-05,2.39281]
[1779832690303,41.56,75779.72,0.0,0.95512,9e-05,2.42573]
[1779832691310,41.56,75779.72,0.0,0.95511,9e-05,2.42608]
[1779832696352,41.63,75778.68,0.0,0.95476,9e-05,2.44126]
[1779832701381,41.64,75779.04,0.0,0.95476,9e-05,2.44114]
[1779832707424,41.65,75776.23,0.0,0.95447,9e-05,2.45398]
[1779832711453,41.66,75787.65,0.0,0.95558,9e-05,2.40376]
[1779832716489,41.67,75787.62,0.0,0.95554,9e-05,2.40566]
[1779832721522,41.68,75787.11,0.0,0.95545,9e-05,2.40938]
[1779832724543,41.69,75777.45,0.0,0.95457,9e-05,2.44729]
[1779832729578,41.69,75777.67,0.0,0.95456,9e-05,2.44794]
[1779832734612,41.7,75777.03,0.0,0.95447,9e-05,2.45181]
[1779832739648,41.71,75775.03,0.0,0.95426,9e-05,2.4609]
[1779832745691,41.72,75774.13,0.0,0.95414,9e-05,2.46593]
[1779832750727,41.73,75767.04,0.0,0.95347,9e-05,2.4946]
[1779832754754,41.75,75774.29,0.0,0.95406,9e-05,2.46965]
[1779832756769,41.78,75780.61,0.0,0.9545,9e-05,2.45065]
[1779832760797,41.79,75786.85,0.0,0.95503,9e-05,2.42792]
[1779832765832,41.79,75786.65,0.0,0.95498,9e-05,2.4302]
[1779832770867,41.8,75792.5,0.0,0.95545,9e-05,2.40952]
[1779832775906,41.81,75792.98,0.0,0.95559,9e-05,2.40168]
[1779832780938,41.82,75791.35,0.0,0.95541,9e-05,2.40958]
[1779832786477,41.84,75790.53,0.0,0.95529,9e-05,2.41472]
[1779832792013,41.85,75789.86,0.0,0.95519,9e-05,2.41893]
[1779832797045,41.86,75789.32,0.0,0.9551,9e-05,2.42264]
[1779832802089,41.87,75796.98,0.0,0.95574,9e-05,2.39526]
[1779832803093,41.87,75798.2,0.0,0.95584,9e-05,2.39103]
[1779832808128,41.88,75793.17,0.0,0.95535,9e-05,2.41195]
[1779832809136,41.88,75793.04,0.0,0.95533,9e-05,2.41279]
[1779832815181,41.9,75790.65,0.0,0.95508,9e-05,2.42388]
[1779832821220,41.91,75793.23,0.0,0.95526,9e-05,2.41607]
[1779832824240,41.91,75798.64,0.0,0.95571,9e-05,2.39663]
[1779832826760,41.92,75804.03,0.0,0.95615,9e-05,2.3775]
[1779832833304,41.93,75807.35,0.0,0.95651,9e-05,2.35973]
[1779832844381,41.96,75811.53,0.0,0.95677,9e-05,2.34855]
[1779832849417,41.97,75812.56,0.0,0.95682,9e-05,2.34667]
[1779832853445,41.98,75821.83,0.0,0.95757,8e-05,2.31393]
[1779832854452,41.99,75821.94,0.0,0.95757,8e-05,2.31397]
[1779832859487,42.0,75822.36,0.0,0.95755,8e-05,2.31463]
[1779832860493,42.0,75830.53,0.0,0.95822,8e-05,2.28515]
[1779832861501,42.01,75830.56,0.0,0.95822,8e-05,2.28553]
[1779832867042,42.02,75829.58,0.0,0.95807,8e-05,2.29203]
[1779832877112,42.05,75826.53,0.0,0.9577,8e-05,2.30798]
[1779832882648,42.07,75826.89,0.0,0.95767,8e-05,2.30949]
[1779832887683,42.09,75831.79,0.0,0.95802,8e-05,2.29398]
[1779832892718,42.1,75835.09,0.0,0.95837,8e-05,2.27687]
[1779832897753,42.12,75835.92,0.0,0.95838,8e-05,2.2764]
[1779832903795,42.14,75836.78,0.0,0.95838,8e-05,2.2763]
[1779832908831,42.15,75838.73,0.0,0.95849,8e-05,2.27173]
[1779832913866,42.17,75838.01,0.0,0.95837,8e-05,2.27683]
[1779832918902,42.18,75841.4,0.0,0.9586,8e-05,2.26709]
[1779832919908,42.19,75847.59,0.0,0.95909,8e-05,2.24533]
[1779832921922,42.19,75853.49,0.0,0.95956,8e-05,2.22447]
[1779832926959,42.19,75854.38,0.0,0.95962,8e-05,2.22199]
[1779832931992,42.2,75850.62,0.0,0.9593,8e-05,2.23613]
[1779832938035,42.21,75847.46,0.0,0.95899,8e-05,2.24976]
[1779832947602,42.24,75847.8,0.0,0.9589,8e-05,2.25376]
[1779832956162,42.27,75848.25,0.0,0.95897,8e-05,2.24878]
[1779832961198,42.29,75852.54,0.0,0.95926,8e-05,2.236]
[1779832964235,42.29,75842.37,0.0,0.95841,8e-05,2.27364]
[1779832965244,42.3,75844.69,0.0,0.95857,8e-05,2.26629]
[1779832970274,42.31,75844.24,0.0,0.95848,8e-05,2.27037]
[1779832975308,42.33,75844.52,0.0,0.95845,8e-05,2.27181]
[1779832980344,42.34,75846.21,0.0,0.95853,8e-05,2.2682]
[1779832985379,42.36,75845.35,0.0,0.9584,8e-05,2.27378]
[1779832990415,42.38,75845.9,0.0,0.95839,8e-05,2.27426]
[1779832995449,42.39,75846.91,0.0,0.95842,8e-05,2.27311]
[1779833001492,42.41,75846.49,0.0,0.95832,8e-05,2.27763]
[1779833003505,42.42,75851.68,0.0,0.95872,8e-05,2.25997]
[1779833008083,42.43,75853.81,0.0,0.95883,8e-05,2.25501]
[1779833009548,42.44,75861.98,0.0,0.95948,8e-05,2.22641]
[1779833010556,42.44,75859.3,0.0,0.95925,8e-05,2.23652]
[1779833011564,42.44,75865.19,0.0,0.95984,8e-05,2.2087]
[1779833012573,42.45,75867.25,0.0,0.95999,8e-05,2.20203]
[1779833015592,42.46,75872.59,0.0,0.96037,8e-05,2.18512]
[1779833020626,42.48,75874.43,0.0,0.96044,8e-05,2.18193]
[1779833025662,42.5,75878.97,0.0,0.96073,8e-05,2.16932]
[1779833028222,42.51,75883.26,0.0,0.96102,8e-05,2.15643]
[1779833032711,42.53,75901.5,0.0,0.96235,8e-05,2.09648]
[1779833033718,42.54,75902.68,0.0,0.96242,8e-05,2.09324]
[1779833039764,42.56,75900.9,0.0,0.96222,8e-05,2.10225]
[1779833044799,42.57,75896.67,0.0,0.96187,8e-05,2.11837]
[1779833047819,42.58,75885.97,0.0,0.96101,8e-05,2.1566]
[1779833048826,42.58,75885.42,0.0,0.96096,8e-05,2.1592]
[1779833053863,42.59,75882.88,0.0,0.96072,8e-05,2.16972]
[1779833055877,42.59,75881.19,0.0,0.96058,8e-05,2.17606]
[1779833060912,42.6,75879.16,0.0,0.96039,8e-05,2.18424]
[1779833066958,42.61,75879.75,0.0,0.96041,8e-05,2.18341]
[1779833068984,42.61,75869.8,0.0,0.95962,8e-05,2.21873]
[1779833069980,42.61,75859.04,0.0,0.95875,8e-05,2.25716]
[1779833070987,42.61,75852.34,0.0,0.9582,8e-05,2.28122]
[1779833074009,42.62,75849.38,0.0,0.95805,8e-05,2.28569]
[1779833079045,42.64,75846.11,0.0,0.95773,8e-05,2.2997]
[1779833081058,42.64,75837.42,0.0,0.95699,8e-05,2.33209]
[1779833086094,42.65,75835.23,0.0,0.95676,8e-05,2.34196]
[1779833091128,42.66,75836.91,0.0,0.95686,8e-05,2.33767]
[1779833095157,42.67,75824.79,0.0,0.9558,9e-05,2.38362]
[1779833100193,42.68,75825.93,0.0,0.95586,9e-05,2.38089]
[1779833105233,42.69,75823.63,0.0,0.95563,9e-05,2.39085]
[1779833107247,42.69,75829.66,0.0,0.95613,9e-05,2.36915]
[1779833108253,42.7,75829.2,0.0,0.95609,9e-05,2.37116]
[1779833114295,42.71,75823.21,0.0,0.95553,9e-05,2.39508]
[1779833118323,42.71,75816.2,0.0,0.9549,9e-05,2.42228]
[1779833120337,42.72,75808.52,0.0,0.95421,9e-05,2.45155]
[1779833121344,42.72,75808.19,0.0,0.95418,9e-05,2.45298]
[1779833126378,42.72,75808.66,0.0,0.9542,9e-05,2.45214]
[1779833130408,42.73,75767.42,0.0,0.95043,9e-05,2.61125]
[1779833131414,42.73,75767.76,0.0,0.9506,9e-05,2.60177]
[1779833132423,42.73,75771.12,0.0,0.95092,9e-05,2.58856]
[1779833134439,42.73,75769.06,0.0,0.95073,9e-05,2.59651]
[1779833135444,42.73,75766.83,0.0,0.95052,9e-05,2.60517]
[1779833138463,42.73,75752.54,0.0,0.94917,0.0001,2.66124]
[1779833139471,42.72,75752.53,0.0,0.94917,0.0001,2.66114]
[1779833140478,42.72,75750.23,0.0,0.94895,0.0001,2.6701]
[1779833145515,42.72,75749.33,0.0,0.94889,0.0001,2.67278]
[1779833146521,42.72,75743.55,0.0,0.94833,0.0001,2.69567]
[1779833147528,42.7,75737.29,0.0,0.94777,0.0001,2.71864]
[1779833149077,42.69,75732.48,0.0,0.94736,0.0001,2.73553]
[1779833151559,42.64,75730.4,0.0,0.94734,0.0001,2.73619]
[1779833155587,42.62,75738.91,0.0,0.94825,0.0001,2.69899]
[1779833157602,42.62,75737.4,0.0,0.94811,0.0001,2.70471]
[1779833159147,42.62,75730.69,0.0,0.94746,0.0001,2.73136]
[1779833162640,42.62,75717.59,0.0,0.94617,0.0001,2.78396]
[1779833163648,42.6,75710.48,0.0,0.94552,0.0001,2.81023]
[1779833164655,42.58,75709.24,0.0,0.94547,0.0001,2.81204]
[1779833165662,42.56,75719.34,0.0,0.94657,0.0001,2.76731]
[1779833166673,42.56,75714.54,0.0,0.9461,0.0001,2.78669]
[1779833167676,42.56,75707.17,0.0,0.94536,0.0001,2.81672]
[1779833169217,42.52,75705.23,0.0,0.94532,0.0001,2.81812]
[1779833171706,42.48,75695.71,0.0,0.94451,0.0001,2.85076]
[1779833172711,42.45,75702.71,0.0,0.94532,0.0001,2.81789]
[1779833173718,42.43,75709.33,0.0,0.94608,0.0001,2.78728]
[1779833174725,42.42,75709.43,0.0,0.94616,0.0001,2.78404]
[1779833179759,42.36,75710.15,0.0,0.94645,0.0001,2.7722]
[1779833180767,42.36,75716.71,0.0,0.94711,0.0001,2.74509]
[1779833181774,42.36,75717.31,0.0,0.94718,0.0001,2.74243]
[1779833186810,42.36,75718.54,0.0,0.94732,0.0001,2.73642]
[1779833191843,42.35,75719.08,0.0,0.94754,0.0001,2.72507]
[1779833196878,42.35,75717.89,0.0,0.94744,0.0001,2.72916]
[1779833201913,42.34,75715.98,0.0,0.94727,0.0001,2.73622]
[1779833206949,42.34,75714.65,0.0,0.94716,0.0001,2.74093]
[1779833207958,42.34,75719.82,0.0,0.94767,0.0001,2.71973]
[1779833208964,42.34,75724.36,0.0,0.94813,0.0001,2.70122]
[1779833210977,42.34,75725.26,0.0,0.94822,0.0001,2.69743]
[1779833216011,42.33,75729.73,0.0,0.94866,0.0001,2.67913]
[1779833218026,42.33,75732.85,0.0,0.94897,0.0001,2.66659]
[1779833223062,42.33,75730.92,0.0,0.94878,0.0001,2.67441]
[1779833226084,42.33,75722.52,0.0,0.94795,0.0001,2.70834]
[1779833231118,42.33,75715.72,0.0,0.94728,0.0001,2.73581]
[1779833233132,42.33,75721.26,0.0,0.94784,0.0001,2.71313]
[1779833238170,42.33,75719.64,0.0,0.94768,0.0001,2.71961]
[1779833240184,42.33,75705.61,0.0,0.94627,0.0001,2.7769]
[1779833241190,42.33,75705.61,0.0,0.94627,0.0001,2.77679]
[1779833246231,42.33,75701.68,0.0,0.94589,0.0001,2.79232]
[1779833251267,42.32,75701.39,0.0,0.94602,0.0001,2.7845]
[1779833256301,42.32,75706.35,0.0,0.94654,0.0001,2.76357]
[1779833261345,42.32,75708.48,0.0,0.94677,0.0001,2.75435]
[1779833262352,42.32,75692.9,0.0,0.94518,0.0001,2.81846]
[1779833263359,42.31,75685.78,0.0,0.94445,0.0001,2.84791]
[1779833265375,42.28,75671.86,0.0,0.94311,0.00011,2.90144]
[1779833266382,42.26,75670.66,0.0,0.94307,0.00011,2.90317]
[1779833269402,42.22,75681.14,0.0,0.94435,0.0001,2.85191]
[1779833270410,42.22,75680.78,0.0,0.94432,0.0001,2.85316]
[1779833275445,42.21,75681.42,0.0,0.94441,0.0001,2.84919]
[1779833281489,42.19,75677.9,0.0,0.94414,0.00011,2.86025]
[1779833282494,42.18,75685.26,0.0,0.94497,0.0001,2.82691]
[1779833283503,42.17,75692.12,0.0,0.94573,0.0001,2.7963]
[1779833284508,42.16,75695.09,0.0,0.94607,0.0001,2.78244]
[1779833285518,42.16,75705.45,0.0,0.94712,0.0001,2.7396]
[1779833286523,42.15,75711.0,0.0,0.94768,0.0001,2.71682]
[1779833289543,42.15,75719.53,0.0,0.94853,0.0001,2.68203]
[1779833291560,42.15,75720.6,0.0,0.94864,0.0001,2.6777]
[1779833296593,42.15,75718.91,0.0,0.94847,0.0001,2.68457]
[1779833301631,42.15,75722.11,0.0,0.94878,0.0001,2.67166]
[1779833306665,42.16,75718.27,0.0,0.9484,0.0001,2.68733]
[1779833311700,42.16,75715.86,0.0,0.94831,0.0001,2.6889]
[1779833316735,42.16,75715.19,0.0,0.94824,0.0001,2.6917]
[1779833321769,42.16,75714.88,0.0,0.94821,0.0001,2.69304]
[1779833326805,42.16,75713.0,0.0,0.94802,0.0001,2.70083]
[1779833331844,42.16,75712.99,0.0,0.94801,0.0001,2.70094]
[1779833336876,42.16,75714.3,0.0,0.94814,0.0001,2.6957]
[1779833338889,42.16,75720.04,0.0,0.94871,0.0001,2.67252]
[1779833343926,42.16,75720.29,0.0,0.94873,0.0001,2.67174]
[1779833348962,42.16,75726.58,0.0,0.94934,0.0001,2.6466]
[1779833350497,42.16,75740.44,0.0,0.95067,0.0001,2.59149]
[1779833353998,42.16,75748.14,0.0,0.95139,9e-05,2.5615]
[1779833359033,42.17,75745.81,0.0,0.95115,9e-05,2.57149]
[1779833360567,42.17,75744.7,0.0,0.95104,9e-05,2.57611]
[1779833363061,42.17,75751.87,0.0,0.95171,9e-05,2.54814]
[1779833364068,42.17,75751.66,0.0,0.95168,9e-05,2.54911]
[1779833369105,42.18,75753.05,0.0,0.9518,9e-05,2.54438]
[1779833370637,42.18,75761.09,0.0,0.95254,9e-05,2.51333]
[1779833373130,42.18,75762.73,0.0,0.95282,9e-05,2.49935]
[1779833378166,42.19,75756.1,0.0,0.95218,9e-05,2.52616]
[1779833379173,42.19,75757.25,0.0,0.95228,9e-05,2.52184]
[1779833385215,42.2,75756.27,0.0,0.95217,9e-05,2.5266]
[1779833391257,42.2,75757.63,0.0,0.95227,9e-05,2.5222]
[1779833393270,42.2,75743.91,0.0,0.95098,9e-05,2.57626]
[1779833394278,42.2,75742.59,0.0,0.95085,9e-05,2.58153]
[1779833399314,42.2,75742.2,0.0,0.95081,0.0001,2.58337]
[1779833403341,42.21,75747.52,0.0,0.95131,9e-05,2.56256]
[1779833408378,42.21,75733.77,0.0,0.94999,0.0001,2.61743]
[1779833413413,42.21,75732.04,0.0,0.94982,0.0001,2.62439]
[1779833418448,42.21,75730.68,0.0,0.94969,0.0001,2.62991]
[1779833421470,42.21,75732.1,0.0,0.94982,0.0001,2.62439]
[1779833424491,42.21,75727.08,0.0,0.94933,0.0001,2.6446]
[1779833429534,42.21,75712.61,0.0,0.9479,0.0001,2.70311]
[1779833430532,42.21,75706.04,0.0,0.94725,0.0001,2.72982]
[1779833434560,42.21,75712.26,0.0,0.94802,0.0001,2.6959]
[1779833440605,42.21,75708.33,0.0,0.94764,0.0001,2.71171]
[1779833442616,42.21,75701.15,0.0,0.94692,0.0001,2.74099]
[1779833446644,42.21,75698.97,0.0,0.9467,0.0001,2.7496]
[1779833451681,42.2,75701.58,0.0,0.94698,0.0001,2.73852]
[1779833457252,42.2,75701.18,0.0,0.94694,0.0001,2.73985]
[1779833462758,42.2,75699.16,0.0,0.94675,0.0001,2.74781]
[1779833468799,42.2,75699.31,0.0,0.94677,0.0001,2.74686]
[1779833472835,42.2,75692.86,0.0,0.94612,0.0001,2.77323]
[1779833474848,42.19,75682.99,0.0,0.94511,0.0001,2.81404]
[1779833475855,42.19,75682.47,0.0,0.94506,0.0001,2.81606]
[1779833479885,42.19,75678.09,0.0,0.94462,0.0001,2.8337]
[1779833485924,42.18,75675.81,0.0,0.94441,0.0001,2.84209]
[1779833489951,42.18,75670.74,0.0,0.94389,0.00011,2.86258]
[1779833494986,42.17,75669.6,0.0,0.94395,0.00011,2.85775]
[1779833497536,42.17,75663.78,0.0,0.94335,0.00011,2.88168]
[1779833504052,42.16,75668.12,0.0,0.94385,0.00011,2.86183]
[1779833507612,42.15,75686.69,0.0,0.94581,0.0001,2.78313]
[1779833509087,42.15,75688.59,0.0,0.94601,0.0001,2.77509]
[1779833514122,42.15,75690.5,0.0,0.94623,0.0001,2.76642]
[1779833519157,42.14,75695.26,0.0,0.94673,0.0001,2.74612]
[1779833521170,42.14,75700.83,0.0,0.9473,0.0001,2.72302]
[1779833526205,42.14,75706.81,0.0,0.94791,0.0001,2.69808]
[1779833533276,42.14,75714.4,0.0,0.94868,0.0001,2.66672]
[1779833538312,42.13,75719.56,0.0,0.94919,0.0001,2.64557]
[1779833542340,42.13,75724.82,0.0,0.94971,0.0001,2.62426]
[1779833545361,42.13,75715.48,0.0,0.9488,0.0001,2.66172]
[1779833546368,42.13,75714.88,0.0,0.94874,0.0001,2.66404]
[1779833551403,42.13,75715.06,0.0,0.94892,0.0001,2.65453]
[1779833557973,42.12,75710.45,0.0,0.94848,0.0001,2.67232]
[1779833563491,42.12,75708.8,0.0,0.94834,0.0001,2.67823]
[1779833568522,42.11,75708.31,0.0,0.94831,0.0001,2.67954]
[1779833573558,42.11,75701.95,0.0,0.94769,0.0001,2.70469]
[1779833578593,42.1,75697.42,0.0,0.94726,0.0001,2.72223]
[1779833583704,42.1,75695.31,0.0,0.94707,0.0001,2.72993]
[1779833584769,42.1,75681.57,0.0,0.94567,0.0001,2.7865]
[1779833585751,42.05,75656.88,0.0,0.94327,0.00011,2.88209]
[1779833586757,42.05,75665.33,0.0,0.94418,0.00011,2.84585]
[1779833587765,42.04,75659.21,0.0,0.94354,0.00011,2.87127]
[1779833590786,42.03,75668.26,0.0,0.94454,0.00011,2.83166]
[1779833592804,42.03,75679.46,0.0,0.94573,0.0001,2.78401]
[1779833593812,42.01,75685.27,0.0,0.94641,0.0001,2.75663]
[1779833594819,42.01,75687.73,0.0,0.94666,0.0001,2.7462]
[1779833597841,42.01,75696.67,0.0,0.94759,0.0001,2.70873]
[1779833598848,42.0,75709.99,0.0,0.94892,0.0001,2.65432]
[1779833599853,42.0,75705.22,0.0,0.94845,0.0001,2.6736]
[1779833601873,42.0,75703.53,0.0,0.94828,0.0001,2.68028]
[1779833603881,42.0,75697.62,0.0,0.9477,0.0001,2.7042]
[1779833605899,42.0,75692.4,0.0,0.94718,0.0001,2.72536]
[1779833606907,42.0,75686.21,0.0,0.94655,0.0001,2.75074]
[1779833608454,42.0,75687.32,0.0,0.94667,0.0001,2.74574]
[1779833610934,41.99,75698.26,0.0,0.94779,0.0001,2.70036]
[1779833611941,41.99,75700.67,0.0,0.94818,0.0001,2.68208]
[1779833616978,41.99,75699.89,0.0,0.94812,0.0001,2.68483]
[1779833621006,41.99,75709.9,0.0,0.94912,0.0001,2.64385]
[1779833622012,41.99,75713.16,0.0,0.94944,0.0001,2.6307]
[1779833624038,41.99,75717.8,0.0,0.94989,0.0001,2.61211]
[1779833625575,41.99,75731.38,0.0,0.95119,0.0001,2.55818]
[1779833628062,41.99,75735.13,0.0,0.95154,9e-05,2.54364]
[1779833630076,41.99,75747.35,0.0,0.95268,9e-05,2.49607]
[1779833631082,42.0,75746.63,0.0,0.95261,9e-05,2.4991]
[1779833634105,42.0,75741.12,0.0,0.95208,9e-05,2.52134]
[1779833635644,42.0,75736.86,0.0,0.95167,9e-05,2.53842]
[1779833637125,42.0,75730.28,0.0,0.95104,0.0001,2.56454]
[1779833638133,42.0,75735.79,0.0,0.95156,9e-05,2.54286]
[1779833642161,42.01,75728.0,0.0,0.95081,0.0001,2.57417]
[1779833643168,42.01,75728.78,0.0,0.95088,0.0001,2.57115]
[1779833648203,42.01,75728.6,0.0,0.95085,0.0001,2.5723]
[1779833653236,42.01,75727.93,0.0,0.95078,0.0001,2.57522]
[1779833658275,42.01,75727.8,0.0,0.95077,0.0001,2.57594]
[1779833662303,42.01,75732.9,0.0,0.95125,0.0001,2.55597]
[1779833664316,42.01,75721.53,0.0,0.95015,0.0001,2.60123]
[1779833669352,42.01,75722.18,0.0,0.95022,0.0001,2.59858]
[1779833675925,42.01,75719.0,0.0,0.95006,0.0001,2.60304]
[1779833681443,42.01,75714.74,0.0,0.94964,0.0001,2.61996]
[1779833686476,42.01,75712.89,0.0,0.94947,0.0001,2.62717]
[1779833691512,42.01,75712.4,0.0,0.94942,0.0001,2.62899]
[1779833693525,42.01,75705.4,0.0,0.94874,0.0001,2.65716]
[1779833694534,42.01,75700.11,0.0,0.94821,0.0001,2.67856]
[1779833698561,42.01,75688.67,0.0,0.94707,0.0001,2.72491]
[1779833702590,42.0,75680.41,0.0,0.94624,0.0001,2.75827]
[1779833706621,42.0,75686.97,0.0,0.94694,0.0001,2.73029]
[1779833707628,41.99,75689.85,0.0,0.94723,0.0001,2.7183]
[1779833708633,41.99,75690.89,0.0,0.94734,0.0001,2.71394]
[1779833713668,41.99,75687.33,0.0,0.94699,0.0001,2.72812]
[1779833718716,41.99,75684.5,0.0,0.94672,0.0001,2.7392]
[1779833723749,41.98,75679.99,0.0,0.94627,0.0001,2.75715]
[1779833728786,41.98,75668.59,0.0,0.94511,0.0001,2.80383]
[1779833729793,41.98,75661.46,0.0,0.94436,0.00011,2.83356]
[1779833734828,41.97,75660.1,0.0,0.94441,0.00011,2.82945]
[1779833738856,41.96,75666.91,0.0,0.94515,0.0001,2.79982]
[1779833740874,41.96,75623.46,0.0,0.94045,0.00011,2.98505]
[1779833741877,41.96,75623.96,0.0,0.94051,0.00011,2.98277]
[1779833746913,41.87,75634.18,0.0,0.94204,0.00011,2.92297]
[1779833747921,41.87,75640.15,0.0,0.94269,0.00011,2.89731]
[1779833753962,41.86,75642.86,0.0,0.94304,0.00011,2.88355]
[1779833758997,41.85,75645.38,0.0,0.94335,0.00011,2.871]
[1779833762018,41.84,75639.27,0.0,0.94272,0.00011,2.89604]
[1779833767055,41.83,75635.79,0.0,0.94239,0.00011,2.90895]
[1779833771082,41.82,75642.13,0.0,0.94312,0.00011,2.88005]
[1779833772089,41.82,75642.23,0.0,0.94314,0.00011,2.87924]
[1779833777124,41.81,75640.83,0.0,0.943,0.00011,2.88493]
[1779833778131,41.79,75649.92,0.0,0.94407,0.00011,2.84244]
[1779833779137,41.79,75652.39,0.0,0.94434,0.00011,2.83165]
[1779833784172,41.79,75654.04,0.0,0.94452,0.00011,2.82447]
[1779833789207,41.78,75653.21,0.0,0.94447,0.00011,2.82666]
[1779833793237,41.78,75649.05,0.0,0.9442,0.00011,2.83477]
[1779833798273,41.77,75647.98,0.0,0.94412,0.00011,2.83794]
[1779833801296,41.76,75654.51,0.0,0.94484,0.00011,2.8095]
[1779833804330,41.76,75658.11,0.0,0.94523,0.00011,2.79369]
[1779833809352,41.75,75654.25,0.0,0.94485,0.00011,2.80898]
[1779833814393,41.75,75654.95,0.0,0.94495,0.00011,2.80477]
[1779833819422,41.74,75653.99,0.0,0.94488,0.00011,2.80789]
[1779833824457,41.73,75653.59,0.0,0.94486,0.00011,2.80859]
[1779833828484,41.73,75646.96,0.0,0.94417,0.00011,2.83587]
[1779833833520,41.72,75649.65,0.0,0.94448,0.00011,2.8236]
[1779833838556,41.72,75651.97,0.0,0.94475,0.00011,2.81273]
[1779833843591,41.71,75650.9,0.0,0.94466,0.00011,2.81626]
[1779833847129,41.71,75659.28,0.0,0.94556,0.0001,2.78036]
[1779833852654,41.7,75660.13,0.0,0.94582,0.0001,2.76755]
[1779833857687,41.7,75659.31,0.0,0.94575,0.0001,2.77039]
[1779833862723,41.7,75658.46,0.0,0.94568,0.0001,2.77337]
[1779833866751,41.7,75669.32,0.0,0.94682,0.0001,2.72758]
[1779833868767,41.7,75678.59,0.0,0.94777,0.0001,2.68916]
[1779833870779,41.7,75684.2,0.0,0.94833,0.0001,2.66616]
[1779833872793,41.7,75690.75,0.0,0.94899,0.0001,2.63952]
[1779833877828,41.7,75693.51,0.0,0.94925,0.0001,2.62866]
[1779833882863,41.7,75696.74,0.0,0.94956,0.0001,2.61594]
[1779833887901,41.7,75694.69,0.0,0.94935,0.0001,2.62453]
[1779833888907,41.7,75704.1,0.0,0.95028,0.0001,2.58661]
[1779833890920,41.7,75709.37,0.0,0.95078,0.0001,2.56571]
[1779833895956,41.71,75711.8,0.0,0.951,0.0001,2.55667]
[1779833900991,41.71,75714.15,0.0,0.95121,0.0001,2.54797]
[1779833906027,41.72,75717.03,0.0,0.95147,0.0001,2.53723]
[1779833911064,41.72,75720.86,0.0,0.95196,0.0001,2.51471]
[1779833915092,41.73,75726.52,0.0,0.95248,9e-05,2.49319]
[1779833920131,41.73,75730.69,0.0,0.95285,9e-05,2.47792]
[1779833925164,41.74,75732.43,0.0,0.95298,9e-05,2.47227]
[1779833926172,41.74,75738.54,0.0,0.95354,9e-05,2.44872]
[1779833927179,41.74,75739.42,0.0,0.95362,9e-05,2.44558]
[1779833932214,41.75,75739.38,0.0,0.95358,9e-05,2.44713]
[1779833937249,41.76,75738.46,0.0,0.95346,9e-05,2.45209]
[1779833940269,41.76,75725.8,0.0,0.95226,9e-05,2.50239]
[1779833941276,41.77,75725.78,0.0,0.95225,9e-05,2.50267]
[1779833943290,41.77,75720.48,0.0,0.95174,0.0001,2.52396]
[1779833944845,41.77,75719.95,0.0,0.95168,0.0001,2.52636]
[1779833947318,41.77,75705.54,0.0,0.95029,0.0001,2.5841]
[1779833948326,41.77,75706.24,0.0,0.95035,0.0001,2.58133]
[1779833953361,41.77,75703.76,0.0,0.95011,0.0001,2.59148]
[1779833956389,41.77,75695.31,0.0,0.94927,0.0001,2.62567]
[1779833957397,41.77,75683.26,0.0,0.94807,0.0001,2.67479]
[1779833958403,41.77,75680.81,0.0,0.94782,0.0001,2.68474]
[1779833963439,41.77,75678.96,0.0,0.94765,0.0001,2.69171]
[1779833968473,41.76,75674.2,0.0,0.94718,0.0001,2.71067]
[1779833973511,41.76,75677.02,0.0,0.94764,0.0001,2.68981]
[1779833978544,41.76,75675.61,0.0,0.94751,0.0001,2.69504]
[1779833985127,41.75,75674.42,0.0,0.9474,0.0001,2.69927]
[1779833990628,41.75,75672.53,0.0,0.94723,0.0001,2.70638]
[1779833997677,41.74,75671.92,0.0,0.94718,0.0001,2.70806]
[1779834002714,41.74,75674.43,0.0,0.94745,0.0001,2.6972]
[1779834007747,41.74,75670.32,0.0,0.94704,0.0001,2.71366]
[1779834009761,41.74,75664.29,0.0,0.94643,0.0001,2.73844]
[1779834014796,41.73,75665.92,0.0,0.94662,0.0001,2.7309]
[1779834018826,41.73,75684.25,0.0,0.9485,0.0001,2.65487]
[1779834022855,41.73,75685.82,0.0,0.94865,0.0001,2.64856]
[1779834027890,41.73,75686.1,0.0,0.94867,0.0001,2.64767]
[1779834032925,41.73,75684.48,0.0,0.94865,0.0001,2.64621]
[1779834037960,41.73,75683.7,0.0,0.94857,0.0001,2.64972]
[1779834041994,41.74,75672.48,0.0,0.94742,0.0001,2.69602]
[1779834047030,41.74,75673.18,0.0,0.94749,0.0001,2.69312]
[1779834052068,41.74,75674.24,0.0,0.9476,0.0001,2.68878]
[1779834057102,41.74,75675.78,0.0,0.94776,0.0001,2.68254]
[1779834062137,41.74,75673.79,0.0,0.94755,0.0001,2.69083]
[1779834067173,41.74,75673.1,0.0,0.94748,0.0001,2.69377]
[1779834072209,41.74,75674.11,0.0,0.94758,0.0001,2.68972]
[1779834077243,41.74,75674.03,0.0,0.94757,0.0001,2.69023]
[1779834082281,41.74,75675.99,0.0,0.94776,0.0001,2.68236]
[1779834087317,41.74,75679.13,0.0,0.94807,0.0001,2.6698]
[1779834092352,41.74,75681.33,0.0,0.94843,0.0001,2.65281]
[1779834097392,41.75,75682.21,0.0,0.94851,0.0001,2.64977]
[1779834102428,41.75,75680.73,0.0,0.94834,0.0001,2.65643]
[1779834107463,41.75,75679.76,0.0,0.94823,0.0001,2.661]
[1779834112497,41.76,75677.14,0.0,0.94795,0.0001,2.6723]
[1779834118540,41.76,75676.01,0.0,0.94782,0.0001,2.67758]
[1779834124108,41.77,75673.52,0.0,0.94755,0.0001,2.68843]
[1779834129617,41.77,75673.28,0.0,0.94752,0.0001,2.68988]
[1779834134177,41.77,75666.41,0.0,0.9468,0.0001,2.71872]
[1779834136680,41.77,75661.98,0.0,0.94634,0.0001,2.73722]
[1779834137673,41.77,75652.58,0.0,0.94535,0.00011,2.7766]
[1779834138680,41.77,75641.82,0.0,0.94421,0.00011,2.82204]
[1779834139687,41.77,75640.91,0.0,0.94411,0.00011,2.82579]
[1779834141701,41.77,75648.22,0.0,0.9449,0.00011,2.79456]
[1779834144250,41.77,75654.7,0.0,0.94559,0.00011,2.76702]
[1779834148751,41.76,75660.02,0.0,0.94616,0.0001,2.74429]
[1779834151774,41.76,75663.57,0.0,0.94669,0.0001,2.72085]
[1779834152778,41.76,75670.68,0.0,0.94742,0.0001,2.69141]
[1779834156807,41.76,75681.38,0.0,0.9485,0.0001,2.64759]
[1779834160836,41.77,75687.89,0.0,0.94915,0.0001,2.6213]
[1779834165869,41.77,75692.62,0.0,0.94961,0.0001,2.60257]
[1779834166879,41.77,75687.19,0.0,0.94907,0.0001,2.62463]
[1779834171913,41.77,75687.9,0.0,0.94914,0.0001,2.62192]
[1779834176947,41.77,75690.57,0.0,0.9494,0.0001,2.61126]
[1779834181982,41.77,75695.53,0.0,0.94988,0.0001,2.59142]
[1779834187018,41.77,75696.58,0.0,0.94998,0.0001,2.58744]
[1779834192052,41.78,75699.24,0.0,0.95024,0.0001,2.577]
[1779834197087,41.78,75702.62,0.0,0.95056,0.0001,2.56373]
[1779834202122,41.78,75704.56,0.0,0.95074,0.0001,2.55632]
[1779834207158,41.78,75710.81,0.0,0.95134,0.0001,2.53182]
[1779834212196,41.78,75714.33,0.0,0.9518,0.0001,2.51029]
[1779834213203,41.79,75709.1,0.0,0.9513,0.0001,2.5311]
[1779834216224,41.79,75694.17,0.0,0.94984,0.0001,2.59103]
[1779834222265,41.79,75694.67,0.0,0.94989,0.0001,2.58898]
[1779834226303,41.79,75685.5,0.0,0.94898,0.0001,2.62604]
[1779834227303,41.79,75678.26,0.0,0.94825,0.0001,2.65547]
[1779834232340,41.78,75675.98,0.0,0.94804,0.0001,2.66424]
[1779834237373,41.78,75673.06,0.0,0.94775,0.0001,2.67564]
[1779834242410,41.77,75671.43,0.0,0.9476,0.0001,2.68177]
[1779834247444,41.77,75666.55,0.0,0.94711,0.0001,2.70131]
[1779834252478,41.77,75669.61,0.0,0.94744,0.0001,2.68814]
[1779834256508,41.77,75673.81,0.0,0.94788,0.0001,2.67054]
[1779834263563,41.76,75672.94,0.0,0.9478,0.0001,2.6737]
[1779834268598,41.76,75675.95,0.0,0.94811,0.0001,2.66115]
[1779834274193,41.76,75674.8,0.0,0.94815,0.0001,2.65735]
[1779834279676,41.76,75674.65,0.0,0.94813,0.0001,2.6579]
[1779834284713,41.76,75673.39,0.0,0.94801,0.0001,2.66301]
[1779834289746,41.76,75670.18,0.0,0.94768,0.0001,2.67612]
[1779834294344,41.76,75677.51,0.0,0.94843,0.0001,2.64595]
[1779834295787,41.76,75678.59,0.0,0.94854,0.0001,2.64155]
[1779834300823,41.76,75676.87,0.0,0.94836,0.0001,2.64875]
[1779834305858,41.76,75676.11,0.0,0.94828,0.0001,2.65201]
[1779834308879,41.76,75681.17,0.0,0.94879,0.0001,2.63152]
[1779834314483,41.76,75680.02,0.0,0.94866,0.0001,2.63653]
[1779834319956,41.77,75679.27,0.0,0.94858,0.0001,2.6399]
[1779834324991,41.77,75683.96,0.0,0.94904,0.0001,2.62117]
[1779834330026,41.77,75677.28,0.0,0.94836,0.0001,2.64879]
[1779834335065,41.77,75678.45,0.0,0.94862,0.0001,2.63595]
[1779834341106,41.78,75677.4,0.0,0.9485,0.0001,2.64062]
[1779834347149,41.78,75675.95,0.0,0.94835,0.0001,2.6469]
[1779834352183,41.78,75676.13,0.0,0.94836,0.0001,2.64648]
[1779834358225,41.78,75679.12,0.0,0.94865,0.0001,2.63475]
[1779834363260,41.78,75677.19,0.0,0.94844,0.0001,2.64306]
[1779834367287,41.79,75671.66,0.0,0.94788,0.0001,2.66595]
[1779834368294,41.79,75665.22,0.0,0.94722,0.0001,2.69251]
[1779834373329,41.79,75653.75,0.0,0.94602,0.0001,2.74013]
[1779834381386,41.78,75653.25,0.0,0.94598,0.0001,2.74174]
[1779834387428,41.78,75647.08,0.0,0.94534,0.00011,2.76715]
[1779834392463,41.78,75648.68,0.0,0.94568,0.00011,2.75155]
[1779834397501,41.78,75650.5,0.0,0.94587,0.00011,2.74369]
[1779834402537,41.78,75650.78,0.0,0.94591,0.00011,2.7423]
[1779834407573,41.77,75653.34,0.0,0.94619,0.0001,2.73121]
[1779834411599,41.77,75663.07,0.0,0.9472,0.0001,2.69051]
[1779834414620,41.77,75669.69,0.0,0.94789,0.0001,2.66315]
[1779834419655,41.77,75673.61,0.0,0.94828,0.0001,2.64708]
[1779834425696,41.77,75677.12,0.0,0.94864,0.0001,2.63275]
[1779834430733,41.77,75680.44,0.0,0.94897,0.0001,2.61926]
[1779834440803,41.77,75681.02,0.0,0.94903,0.0001,2.61699]
[1779834454459,41.77,75684.1,0.0,0.94948,0.0001,2.59625]
[1779834459936,41.77,75684.65,0.0,0.94954,0.0001,2.5941]
[1779834460942,41.77,75690.7,0.0,0.95014,0.0001,2.56971]
[1779834461950,41.77,75693.05,0.0,0.95037,0.0001,2.56032]
[1779834466985,41.78,75694.32,0.0,0.95048,0.0001,2.55557]
[1779834472032,41.78,75694.93,0.0,0.95053,0.0001,2.55347]
[1779834477066,41.78,75698.9,0.0,0.95091,0.0001,2.53806]
[1779834482101,41.78,75700.47,0.0,0.95105,0.0001,2.53221]
[1779834484670,41.78,75690.69,0.0,0.95009,0.0001,2.57145]
[1779834488143,41.78,75686.17,0.0,0.94964,0.0001,2.58969]
[1779834493178,41.78,75690.46,0.0,0.95007,0.0001,2.57238]
[1779834499219,41.78,75694.28,0.0,0.95044,0.0001,2.55723]
[1779834504811,41.79,75695.11,0.0,0.95052,0.0001,2.55413]
[1779834510299,41.79,75695.11,0.0,0.95051,0.0001,2.5544]
[1779834515331,41.79,75694.04,0.0,0.95055,0.0001,2.55067]
[1779834521374,41.79,75694.81,0.0,0.95061,0.0001,2.54794]
[1779834526409,41.79,75696.09,0.0,0.95073,0.0001,2.54316]
[1779834531443,41.8,75696.67,0.0,0.95078,0.0001,2.54119]
[1779834538493,41.8,75696.21,0.0,0.95072,0.0001,2.54353]
[1779834542522,41.8,75687.6,0.0,0.94987,0.0001,2.57829]
[1779834547556,41.8,75688.23,0.0,0.94993,0.0001,2.57585]
[1779834552591,41.8,75686.25,0.0,0.94973,0.0001,2.58389]
[1779834557626,41.8,75689.13,0.0,0.95001,0.0001,2.57235]
[1779834564675,41.8,75690.18,0.0,0.95011,0.0001,2.56829]
[1779834574745,41.8,75688.32,0.0,0.95007,0.0001,2.56764]
[1779834579782,41.8,75690.36,0.0,0.95027,0.0001,2.55959]
[1779834581797,41.81,75705.21,0.0,0.95171,0.0001,2.50063]
[1779834583810,41.81,75696.47,0.0,0.95086,0.0001,2.53551]
[1779834588843,41.81,75697.18,0.0,0.95092,0.0001,2.53299]
[1779834593878,41.81,75701.71,0.0,0.95136,0.0001,2.51531]
[1779834598914,41.81,75701.8,0.0,0.95135,0.0001,2.51536]
[1779834602944,41.81,75686.44,0.0,0.94984,0.0001,2.5771]
[1779834603951,41.81,75675.03,0.0,0.9487,0.0001,2.62332]
[1779834604957,41.81,75671.13,0.0,0.94831,0.0001,2.63915]
[1779834606970,41.81,75683.16,0.0,0.94952,0.0001,2.59002]
[1779834607977,41.81,75685.7,0.0,0.94978,0.0001,2.57973]
[1779834609995,41.81,75702.67,0.0,0.95144,0.0001,2.51184]
[1779834611001,41.81,75714.04,0.0,0.95253,9e-05,2.4671]
[1779834612013,41.81,75714.27,0.0,0.95255,9e-05,2.46636]
[1779834614024,41.82,75707.78,0.0,0.95192,0.0001,2.49218]
[1779834619060,41.82,75709.07,0.0,0.95203,0.0001,2.48766]
[1779834621635,41.82,75702.23,0.0,0.95136,0.0001,2.51504]
[1779834624098,41.82,75695.59,0.0,0.95071,0.0001,2.54161]
[1779834628127,41.82,75701.24,0.0,0.95126,0.0001,2.51926]
[1779834630699,41.82,75694.6,0.0,0.95061,0.0001,2.54587]
[1779834635733,41.82,75695.28,0.0,0.95082,0.0001,2.53506]
[1779834641217,41.83,75695.45,0.0,0.95083,0.0001,2.53462]
[1779834644238,41.83,75685.43,0.0,0.94984,0.0001,2.57491]
[1779834645247,41.83,75685.48,0.0,0.94984,0.0001,2.57469]
[1779834650841,41.83,75691.22,0.0,0.95041,0.0001,2.55155]
[1779834657330,41.83,75689.27,0.0,0.95022,0.0001,2.55938]
[1779834662365,41.83,75692.93,0.0,0.95058,0.0001,2.5447]
[1779834663937,41.83,75700.7,0.0,0.95134,0.0001,2.51378]
[1779834664379,41.83,75700.7,0.0,0.95134,0.0001,2.51385]
[1779834669414,41.83,75704.97,0.0,0.95174,0.0001,2.4974]
[1779834676464,41.83,75705.38,0.0,0.95176,0.0001,2.49649]
[1779834681498,41.84,75703.77,0.0,0.95159,0.0001,2.50335]
[1779834686533,41.84,75704.62,0.0,0.95166,0.0001,2.50052]
[1779834691568,41.84,75705.25,0.0,0.95186,0.0001,2.49036]
[1779834697611,41.85,75706.5,0.0,0.95196,0.0001,2.48615]
[1779834702645,41.85,75702.04,0.0,0.95152,0.0001,2.50432]
[1779834707680,41.85,75700.5,0.0,0.95136,0.0001,2.51082]
[1779834709694,41.85,75678.6,0.0,0.9492,0.0001,2.59859]
[1779834713722,41.85,75700.15,0.0,0.95133,0.0001,2.51206]
[1779834718757,41.86,75702.15,0.0,0.95151,0.0001,2.50446]
[1779834723792,41.86,75703.58,0.0,0.95164,0.0001,2.4992]
[1779834729835,41.86,75702.58,0.0,0.95153,0.0001,2.50358]
[1779834734870,41.86,75709.8,0.0,0.95222,0.0001,2.47555]
[1779834739904,41.87,75712.22,0.0,0.95243,0.0001,2.46663]
[1779834744939,41.87,75714.04,0.0,0.95259,9e-05,2.4602]
[1779834749975,41.88,75722.72,0.0,0.95339,9e-05,2.42724]
[1779834750983,41.88,75735.69,0.0,0.95458,9e-05,2.37757]
[1779834757029,41.89,75738.11,0.0,0.9549,9e-05,2.36211]
[1779834762064,41.9,75739.31,0.0,0.95497,9e-05,2.35911]
[1779834767098,41.91,75736.46,0.0,0.95468,9e-05,2.37151]
[1779834772133,41.92,75740.09,0.0,0.95497,9e-05,2.35912]
[1779834777170,41.93,75740.93,0.0,0.95501,9e-05,2.35752]
[1779834782204,41.94,75746.24,0.0,0.95545,9e-05,2.33903]
[1779834787239,41.95,75743.98,0.0,0.95521,9e-05,2.3493]
[1779834792274,41.96,75745.0,0.0,0.95526,9e-05,2.34714]
[1779834797313,41.97,75743.88,0.0,0.95512,9e-05,2.35311]
[1779834798320,41.97,75737.14,0.0,0.9545,9e-05,2.37911]
[1779834799327,41.97,75738.2,0.0,0.95459,9e-05,2.37537]
[1779834802347,41.98,75733.04,0.0,0.95409,9e-05,2.39602]
[1779834807383,41.99,75732.86,0.0,0.95403,9e-05,2.39833]
[1779834811411,41.99,75738.41,0.0,0.95467,9e-05,2.36987]
[1779834816446,42.01,75737.95,0.0,0.95458,9e-05,2.37346]
[1779834821483,42.02,75737.56,0.0,0.95451,9e-05,2.3765]
[1779834826516,42.03,75738.2,0.0,0.95453,9e-05,2.37564]
[1779834831551,42.03,75736.47,0.0,0.95433,9e-05,2.38381]
[1779834832558,42.04,75730.16,0.0,0.95374,9e-05,2.40827]
[1779834837593,42.04,75731.82,0.0,0.95387,9e-05,2.4032]
[1779834842628,42.05,75732.44,0.0,0.95389,9e-05,2.40212]
[1779834847663,42.06,75733.47,0.0,0.95396,9e-05,2.39945]
[1779834852697,42.07,75734.14,0.0,0.95399,9e-05,2.39814]
[1779834856727,42.08,75739.48,0.0,0.95446,9e-05,2.37876]
[1779834861762,42.08,75743.27,0.0,0.95477,9e-05,2.36587]
[1779834866796,42.09,75744.16,0.0,0.95481,9e-05,2.36403]
[1779834871830,42.1,75743.29,0.0,0.95483,9e-05,2.36087]
[1779834874862,42.11,75750.91,0.0,0.9555,9e-05,2.33311]
[1779834875870,42.11,75759.47,0.0,0.95625,9e-05,2.30146]
[1779834880906,42.13,75762.62,0.0,0.95648,9e-05,2.29184]
[1779834884934,42.14,75754.82,0.0,0.95575,9e-05,2.32259]
[1779834889969,42.15,75757.49,0.0,0.95594,9e-05,2.31452]
[1779834895009,42.16,75760.4,0.0,0.95616,9e-05,2.30559]
[1779834900041,42.17,75760.64,0.0,0.95613,9e-05,2.30667]
[1779834905076,42.19,75760.39,0.0,0.95606,9e-05,2.30954]
[1779834910111,42.2,75760.08,0.0,0.95599,9e-05,2.31259]
[1779834915147,42.21,75760.24,0.0,0.95596,9e-05,2.31389]
[1779834920181,42.22,75760.03,0.0,0.9559,9e-05,2.31653]
[1779834925218,42.23,75769.97,0.0,0.95673,9e-05,2.28148]
[1779834926224,42.24,75771.52,0.0,0.95686,9e-05,2.27618]
[1779834930252,42.25,75753.44,0.0,0.95521,9e-05,2.34532]
[1779834931259,42.25,75751.42,0.0,0.95516,9e-05,2.34524]
[1779834936294,42.26,75750.8,0.0,0.95507,9e-05,2.34916]
[1779834942338,42.27,75751.16,0.0,0.95506,9e-05,2.34971]
[1779834945907,42.28,75756.2,0.0,0.95548,9e-05,2.33209]
[1779834951400,42.29,75756.17,0.0,0.95543,9e-05,2.33395]
[1779834956984,42.3,75756.13,0.0,0.95538,9e-05,2.33614]
[1779834963485,42.32,75756.25,0.0,0.95534,9e-05,2.3377]
[1779834967058,42.32,75738.84,0.0,0.95373,9e-05,2.40488]
[1779834968521,42.33,75739.3,0.0,0.95377,9e-05,2.40335]
[1779834973558,42.33,75741.18,0.0,0.95391,9e-05,2.39732]
[1779834978592,42.34,75743.29,0.0,0.95407,9e-05,2.39063]
[1779834981612,42.35,75747.97,0.0,0.95449,9e-05,2.37358]
[1779834987199,42.35,75749.98,0.0,0.95464,9e-05,2.36734]
[1779834992689,42.37,75752.75,0.0,0.95499,9e-05,2.35052]
[1779834997724,42.37,75753.38,0.0,0.95501,9e-05,2.34965]
[1779835002759,42.38,75754.46,0.0,0.95507,9e-05,2.34711]
[1779835003765,42.38,75761.98,0.0,0.95574,9e-05,2.31896]
[1779835004773,42.39,75754.99,0.0,0.9551,9e-05,2.34577]
[1779835008801,42.4,75748.64,0.0,0.9545,9e-05,2.3708]
[1779835013837,42.4,75746.86,0.0,0.95431,9e-05,2.37882]
[1779835018875,42.41,75748.1,0.0,0.95439,9e-05,2.37537]
[1779835019882,42.41,75729.71,0.0,0.95269,9e-05,2.44577]
[1779835023914,42.41,75709.15,0.0,0.95072,0.0001,2.52632]
[1779835026931,42.42,75717.15,0.0,0.95148,0.0001,2.49509]
[1779835031967,42.42,75727.18,0.0,0.95243,9e-05,2.45656]
[1779835034987,42.42,75734.31,0.0,0.95308,9e-05,2.42954]
[1779835041030,42.43,75735.17,0.0,0.95314,9e-05,2.42725]
[1779835046065,42.43,75733.26,0.0,0.95294,9e-05,2.43539]
[1779835051100,42.44,75735.34,0.0,0.95326,9e-05,2.41999]
[1779835058150,42.45,75738.01,0.0,0.95348,9e-05,2.41103]
[1779835063184,42.45,75738.26,0.0,0.95348,9e-05,2.41101]
[1779835069227,42.46,75737.54,0.0,0.95339,9e-05,2.41488]
[1779835073255,42.46,75731.62,0.0,0.95282,9e-05,2.43824]
[1779835078289,42.47,75733.57,0.0,0.95298,9e-05,2.43156]
[1779835080303,42.47,75726.94,0.0,0.95235,9e-05,2.45742]
[1779835085339,42.47,75725.81,0.0,0.95223,9e-05,2.46251]
[1779835090373,42.48,75725.04,0.0,0.95214,9e-05,2.46613]
[1779835095409,42.48,75726.62,0.0,0.95227,9e-05,2.46067]
[1779835102459,42.49,75725.26,0.0,0.95212,9e-05,2.46682]
[1779835106486,42.49,75701.36,0.0,0.9498,0.0001,2.56103]
[1779835108503,42.49,75701.92,0.0,0.94986,0.0001,2.55876]
[1779835113536,42.49,75699.72,0.0,0.9498,0.0001,2.55897]
[1779835118571,42.49,75701.56,0.0,0.94998,0.0001,2.55149]
[1779835121591,42.49,75689.2,0.0,0.94876,0.0001,2.60064]
[1779835122599,42.49,75688.03,0.0,0.94864,0.0001,2.60522]
[1779835123608,42.49,75697.2,0.0,0.94956,0.0001,2.56847]
[1779835124614,42.49,75703.15,0.0,0.95015,0.0001,2.54482]
[1779835125621,42.49,75701.36,0.0,0.94997,0.0001,2.55188]
[1779835130659,42.49,75705.26,0.0,0.95036,0.0001,2.53631]
[1779835132671,42.49,75710.37,0.0,0.95085,0.0001,2.5162]
[1779835133679,42.49,75716.55,0.0,0.95145,0.0001,2.49203]
[1779835134685,42.49,75727.78,0.0,0.95251,9e-05,2.44853]
[1779835135692,42.49,75728.64,0.0,0.95259,9e-05,2.44534]
[1779835140730,42.49,75730.57,0.0,0.95276,9e-05,2.43859]
[1779835145765,42.5,75730.65,0.0,0.95275,9e-05,2.43905]
[1779835153822,42.5,75730.2,0.0,0.95267,9e-05,2.44206]
[1779835158857,42.51,75728.03,0.0,0.95245,9e-05,2.45109]
[1779835163892,42.51,75724.99,0.0,0.95215,9e-05,2.46347]
[1779835168927,42.51,75720.3,0.0,0.95169,0.0001,2.48218]
[1779835169933,42.52,75711.4,0.0,0.95084,0.0001,2.51698]
[1779835174969,42.52,75708.41,0.0,0.95069,0.0001,2.52057]
[1779835180005,42.52,75707.68,0.0,0.95062,0.0001,2.52358]
[1779835182018,42.52,75701.4,0.0,0.95,0.0001,2.54836]
[1779835187054,42.52,75699.9,0.0,0.94986,0.0001,2.55419]
[1779835191081,42.52,75705.68,0.0,0.95043,0.0001,2.53127]
[1779835196117,42.52,75706.49,0.0,0.9505,0.0001,2.52812]
[1779835201152,42.52,75704.35,0.0,0.95029,0.0001,2.53658]
[1779835206187,42.52,75704.2,0.0,0.95028,0.0001,2.53717]
[1779835211222,42.52,75703.54,0.0,0.95022,0.0001,2.5397]
[1779835216257,42.52,75704.27,0.0,0.95029,0.0001,2.53674]
[1779835221291,42.6,75702.85,0.0,0.94982,0.0001,2.55589]
[1779835226328,42.6,75704.84,0.0,0.95002,0.0001,2.54782]
[1779835231363,42.6,75702.12,0.0,0.94991,0.0001,2.54992]
[1779835236399,42.6,75699.65,0.0,0.94967,0.0001,2.55942]
[1779835241434,42.59,75699.75,0.0,0.94969,0.0001,2.55875]
[1779835246471,42.59,75700.34,0.0,0.94975,0.0001,2.55615]
[1779835247475,42.59,75710.79,0.0,0.95077,0.0001,2.51501]
[1779835252512,42.59,75710.62,0.0,0.95076,0.0001,2.51576]
[1779835258553,42.59,75712.26,0.0,0.95091,0.0001,2.50952]
[1779835260568,42.59,75718.35,0.0,0.95149,0.0001,2.48583]
[1779835262581,42.59,75718.84,0.0,0.95154,0.0001,2.48406]
[1779835266609,42.6,75723.07,0.0,0.95193,0.0001,2.46802]
[1779835272652,42.6,75722.72,0.0,0.95188,0.0001,2.47004]
[1779835279261,42.61,75723.38,0.0,0.95193,9e-05,2.46824]
[1779835283729,42.61,75714.66,0.0,0.95108,0.0001,2.50257]
[1779835285743,42.61,75711.18,0.0,0.95074,0.0001,2.5163]
[1779835290780,42.61,75714.16,0.0,0.95102,0.0001,2.50493]
[1779835295814,42.61,75711.26,0.0,0.95088,0.0001,2.50829]
[1779835296820,42.61,75705.76,0.0,0.95035,0.0001,2.52992]
[1779835297831,42.61,75705.14,0.0,0.95029,0.0001,2.53237]
[1779835302863,42.61,75705.02,0.0,0.95027,0.0001,2.53291]
[1779835303871,42.61,75698.51,0.0,0.94963,0.0001,2.55863]
[1779835304877,42.61,75695.22,0.0,0.94931,0.0001,2.57165]
[1779835309913,42.61,75696.94,0.0,0.94949,0.0001,2.56455]
[1779835316960,42.61,75698.23,0.0,0.94962,0.0001,2.55912]
[1779835321995,42.61,75699.62,0.0,0.94976,0.0001,2.55347]
[1779835327031,42.61,75699.04,0.0,0.94971,0.0001,2.55561]
[1779835334648,42.61,75698.37,0.0,0.94965,0.0001,2.55804]
[1779835339115,42.61,75686.57,0.0,0.94848,0.0001,2.60482]
[1779835342136,42.6,75693.06,0.0,0.94914,0.0001,2.57859]
[1779835344721,42.6,75703.07,0.0,0.95013,0.0001,2.53886]
[1779835346164,42.6,75705.19,0.0,0.95033,0.0001,2.53052]
[1779835349185,42.6,75712.38,0.0,0.95103,0.0001,2.50243]
[1779835354219,42.61,75715.77,0.0,0.95149,0.0001,2.48128]
[1779835359255,42.61,75713.26,0.0,0.95124,0.0001,2.49144]
[1779835364290,42.61,75715.09,0.0,0.95141,0.0001,2.48471]
[1779835369325,42.61,75714.13,0.0,0.95131,0.0001,2.48889]
[1779835374362,42.62,75713.06,0.0,0.95119,0.0001,2.49346]
[1779835380402,42.62,75712.51,0.0,0.95113,0.0001,2.49606]
[1779835386444,42.62,75713.15,0.0,0.95118,0.0001,2.49404]
[1779835391479,42.63,75713.12,0.0,0.95117,0.0001,2.49456]
[1779835394500,42.63,75720.55,0.0,0.95187,0.0001,2.466]
[1779835398528,42.63,75731.73,0.0,0.95291,9e-05,2.42357]
[1779835403568,42.64,75731.2,0.0,0.95284,9e-05,2.42667]
[1779835405582,42.64,75725.87,0.0,0.95233,9e-05,2.44749]
[1779835410617,42.65,75724.26,0.0,0.95215,9e-05,2.45448]
[1779835423709,42.66,75721.53,0.0,0.952,0.0001,2.45859]
[1779835426730,42.66,75705.64,0.0,0.95046,0.0001,2.52079]
[1779835427737,42.66,75699.78,0.0,0.94989,0.0001,2.54387]
[1779835432771,42.66,75702.12,0.0,0.95012,0.0001,2.53469]
[1779835437807,42.66,75704.61,0.0,0.95036,0.0001,2.52499]
[1779835438817,42.66,75714.73,0.0,0.95134,0.0001,2.48545]
[1779835439820,42.66,75714.83,0.0,0.95134,0.0001,2.48514]
[1779835444855,42.66,75714.51,0.0,0.9513,0.0001,2.48681]
[1779835452912,42.67,75714.52,0.0,0.95129,0.0001,2.48742]
[1779835457947,42.67,75706.71,0.0,0.95052,0.0001,2.51834]
[1779835458954,42.67,75703.61,0.0,0.95022,0.0001,2.53055]
[1779835464599,42.67,75697.62,0.0,0.94963,0.0001,2.55418]
[1779835473052,42.67,75697.43,0.0,0.94977,0.0001,2.54619]
[1779835476077,42.67,75694.29,0.0,0.94946,0.0001,2.5585]
[1779835481112,42.67,75692.83,0.0,0.94933,0.0001,2.56395]
[1779835486147,42.66,75696.1,0.0,0.94966,0.0001,2.55069]
[1779835490180,42.66,75702.8,0.0,0.95032,0.0001,2.52415]
[1779835495215,42.66,75702.19,0.0,0.95026,0.0001,2.52653]
[1779835503271,42.66,75701.56,0.0,0.9502,0.0001,2.52895]
[1779835504884,42.66,75694.43,0.0,0.9495,0.0001,2.55706]
[1779835507299,42.66,75688.78,0.0,0.94894,0.0001,2.57932]
[1779835510320,42.66,75682.39,0.0,0.94831,0.0001,2.60453]
[1779835515356,42.65,75677.56,0.0,0.94784,0.0001,2.62322]
[1779835520389,42.65,75673.49,0.0,0.94744,0.0001,2.63881]
[1779835525425,42.64,75671.96,0.0,0.94731,0.0001,2.64401]
[1779835530460,42.64,75670.99,0.0,0.94724,0.0001,2.64697]
[1779835531467,42.64,75663.78,0.0,0.94665,0.0001,2.66741]
[1779835532474,42.63,75669.58,0.0,0.94726,0.0001,2.64364]
[1779835537508,42.63,75670.87,0.0,0.94742,0.0001,2.63741]
[1779835542544,42.62,75671.7,0.0,0.94753,0.0001,2.63305]
[1779835543551,42.62,75664.64,0.0,0.9468,0.0001,2.66145]
[1779835548586,42.61,75662.17,0.0,0.94658,0.0001,2.67026]
[1779835552614,42.61,75656.7,0.0,0.94604,0.0001,2.69153]
[1779835556644,42.6,75648.38,0.0,0.94519,0.00011,2.72458]
[1779835559664,42.59,75643.19,0.0,0.94466,0.00011,2.74506]
[1779835562686,42.58,75638.0,0.0,0.94414,0.00011,2.76552]
[1779835567720,42.57,75632.94,0.0,0.94364,0.00011,2.78459]
[1779835569734,42.57,75622.76,0.0,0.94253,0.00011,2.82757]
[1779835570742,42.57,75616.87,0.0,0.94187,0.00011,2.85253]
[1779835573763,42.57,75622.79,0.0,0.94253,0.00011,2.8275]
[1779835575778,42.57,75631.1,0.0,0.94343,0.00011,2.79267]
[1779835580813,42.57,75623.29,0.0,0.94261,0.00011,2.82449]
[1779835581819,42.56,75615.96,0.0,0.94181,0.00011,2.85506]
[1779835585846,42.57,75620.37,0.0,0.94228,0.00011,2.83698]
[1779835590884,42.57,75622.37,0.0,0.94249,0.00011,2.82888]
[1779835595917,42.57,75624.25,0.0,0.94285,0.00011,2.81256]
[1779835600953,42.58,75619.91,0.0,0.94236,0.00011,2.83136]
[1779835605987,42.52,75616.25,0.0,0.94222,0.00011,2.83679]
[1779835611022,42.51,75612.81,0.0,0.94186,0.00011,2.85033]
[1779835616058,42.49,75610.96,0.0,0.94171,0.00011,2.85589]
[1779835622099,42.48,75610.92,0.0,0.94176,0.00011,2.85428]
[1779835627133,42.47,75608.54,0.0,0.94155,0.00011,2.8621]
[1779835632169,42.46,75610.31,0.0,0.9418,0.00011,2.85268]
[1779835637205,42.44,75610.3,0.0,0.94186,0.00011,2.85042]
[1779835642239,42.43,75608.92,0.0,0.94176,0.00011,2.85402]
[1779835647275,42.41,75608.06,0.0,0.94174,0.00011,2.85492]
[1779835649290,42.41,75613.37,0.0,0.94235,0.00011,2.83143]
[1779835650297,42.41,75625.73,0.0,0.94371,0.00011,2.7792]
[1779835651306,42.4,75627.3,0.0,0.94406,0.00011,2.76315]
[1779835656339,42.41,75628.98,0.0,0.94423,0.00011,2.75664]
[1779835661374,42.41,75628.53,0.0,0.94415,0.00011,2.75954]
[1779835664395,42.41,75621.63,0.0,0.9434,0.00011,2.78852]
[1779835666032,42.41,75616.37,0.0,0.94282,0.00011,2.81088]
[1779835667418,42.43,75611.5,0.0,0.94223,0.00011,2.83353]
[1779835669432,42.43,75619.72,0.0,0.9431,0.00011,2.80012]
[1779835674466,42.44,75622.12,0.0,0.94335,0.00011,2.79071]
[1779835679502,42.47,75621.76,0.0,0.94319,0.00011,2.79654]
[1779835684541,42.48,75620.32,0.0,0.94296,0.00011,2.80547]
[1779835688566,42.49,75605.86,0.0,0.94134,0.00011,2.86744]
[1779835693600,42.49,75604.57,0.0,0.94118,0.00011,2.87346]
[1779835698635,42.49,75604.09,0.0,0.94112,0.00011,2.87584]
[1779835700649,42.49,75598.91,0.0,0.94054,0.00011,2.89772]
[1779835703671,42.49,75587.8,0.0,0.93928,0.00012,2.94554]
[1779835708706,42.48,75586.67,0.0,0.93916,0.00012,2.94985]
[1779835711727,42.48,75581.81,0.0,0.93878,0.00012,2.96158]
[1779835714748,42.48,75573.35,0.0,0.9378,0.00012,2.99814]
[1779835719783,42.47,75571.97,0.0,0.93766,0.00012,3.00323]
[1779835724818,42.47,75567.88,0.0,0.9372,0.00012,3.02023]
[1779835729854,42.46,75577.97,0.0,0.93842,0.00012,2.97492]
[1779835730859,42.46,75587.36,0.0,0.93951,0.00012,2.93392]
[1779835732874,42.46,75593.06,0.0,0.94017,0.00011,2.90913]
[1779835734887,42.46,75601.03,0.0,0.94108,0.00011,2.8748]
[1779835739923,42.46,75604.36,0.0,0.94145,0.00011,2.86059]
[1779835744959,42.46,75600.86,0.0,0.94106,0.00011,2.87556]
[1779835746973,42.46,75595.44,0.0,0.94044,0.00011,2.89878]
[1779835752009,42.46,75594.61,0.0,0.94035,0.00011,2.90212]
[1779835757043,42.46,75594.14,0.0,0.94031,0.00011,2.90392]
[1779835762078,42.45,75593.29,0.0,0.94022,0.00011,2.90734]
[1779835767112,42.45,75592.62,0.0,0.94015,0.00011,2.90996]
[1779835772148,42.45,75594.47,0.0,0.94053,0.00011,2.89273]
[1779835777184,42.45,75589.68,0.0,0.93999,0.00011,2.91311]
[1779835783226,42.45,75587.59,0.0,0.93977,0.00012,2.92165]
[1779835788261,42.44,75590.83,0.0,0.94015,0.00011,2.90726]
[1779835793298,42.44,75596.07,0.0,0.94075,0.00011,2.88435]
[1779835798331,42.44,75598.68,0.0,0.94105,0.00011,2.87303]
[1779835803367,42.44,75594.84,0.0,0.94062,0.00011,2.88945]
[1779835808402,42.44,75590.81,0.0,0.94016,0.00011,2.9066]
[1779835813436,42.44,75591.35,0.0,0.94023,0.00011,2.90403]
[1779835818474,42.44,75588.94,0.0,0.93996,0.00011,2.91416]
[1779835820487,42.44,75582.22,0.0,0.93919,0.00012,2.94327]
[1779835821500,42.43,75578.81,0.0,0.9388,0.00012,2.95791]
[1779835827203,42.43,75579.06,0.0,0.93884,0.00012,2.9562]
[1779835831567,42.43,75584.07,0.0,0.93961,0.00012,2.92482]
[1779835834590,42.43,75591.22,0.0,0.94043,0.00011,2.89374]
[1779835835598,42.43,75595.04,0.0,0.94087,0.00011,2.87726]
[1779835840633,42.43,75598.56,0.0,0.94127,0.00011,2.86219]
[1779835845667,42.43,75601.72,0.0,0.9416,0.00011,2.84955]
[1779835847681,42.43,75596.21,0.0,0.94098,0.00011,2.8732]
[1779835852716,42.44,75598.35,0.0,0.94121,0.00011,2.86447]
[1779835857751,42.44,75595.46,0.0,0.94088,0.00011,2.87698]
[1779835862786,42.44,75595.3,0.0,0.94086,0.00011,2.87751]
[1779835865810,42.43,75590.28,0.0,0.94031,0.00011,2.89838]
[1779835870842,42.42,75589.15,0.0,0.94024,0.00011,2.90093]
[1779835875877,42.4,75591.02,0.0,0.94051,0.00011,2.89098]
[1779835877892,42.4,75582.64,0.0,0.93957,0.00012,2.92638]
[1779835882926,42.39,75584.16,0.0,0.93978,0.00012,2.91847]
[1779835887962,42.39,75584.71,0.0,0.93985,0.00012,2.91574]
[1779835892999,42.39,75583.33,0.0,0.93987,0.00012,2.91233]
[1779835898034,42.38,75580.83,0.0,0.93961,0.00012,2.92208]
[1779835901063,42.38,75587.28,0.0,0.94035,0.00011,2.89398]
[1779835905090,42.38,75597.66,0.0,0.94154,0.00011,2.84927]
[1779835910125,42.38,75602.51,0.0,0.94207,0.00011,2.82889]
[1779835915160,42.38,75602.69,0.0,0.94208,0.00011,2.82847]
[1779835920196,42.39,75602.25,0.0,0.94203,0.00011,2.83067]
[1779835925229,42.39,75601.4,0.0,0.94192,0.00011,2.83466]
[1779835930267,42.39,75596.68,0.0,0.94138,0.00011,2.85514]
[1779835935300,42.39,75596.1,0.0,0.94131,0.00011,2.85789]
[1779835940335,42.39,75595.7,0.0,0.94126,0.00011,2.85988]
[1779835945373,42.39,75596.57,0.0,0.94135,0.00011,2.85641]
[1779835950406,42.4,75597.1,0.0,0.9414,0.00011,2.85442]
[1779835955442,42.4,75601.79,0.0,0.94208,0.00011,2.8259]
[1779835962497,42.4,75603.55,0.0,0.94226,0.00011,2.81911]
[1779835967532,42.41,75604.18,0.0,0.94232,0.00011,2.81695]
[1779835972584,42.41,75604.4,0.0,0.94233,0.00011,2.8165]
[1779835977624,42.41,75605.23,0.0,0.94241,0.00011,2.81347]
[1779835982667,42.42,75605.87,0.0,0.94247,0.00011,2.81134]
[1779835984328,42.42,75596.44,0.0,0.94141,0.00011,2.85163]
[1779835984677,42.42,75596.44,0.0,0.9414,0.00011,2.85167]
[1779835989712,42.42,75596.64,0.0,0.94142,0.00011,2.85098]
[1779835994747,42.42,75600.04,0.0,0.9418,0.00011,2.83674]
[1779835999782,42.42,75604.91,0.0,0.94233,0.00011,2.81636]
[1779836004817,42.42,75605.56,0.0,0.94239,0.00011,2.81412]
[1779836009852,42.43,75608.98,0.0,0.94276,0.00011,2.80013]
[1779836014887,42.43,75610.89,0.0,0.94312,0.00011,2.7838]
[1779836018919,42.44,75628.89,0.0,0.94506,0.00011,2.70916]
[1779836021936,42.44,75634.71,0.0,0.94566,0.00011,2.68591]
[1779836025964,42.45,75640.32,0.0,0.94623,0.00011,2.66402]
[1779836030999,42.46,75641.45,0.0,0.94631,0.00011,2.66092]
[1779836036034,42.47,75643.55,0.0,0.94649,0.00011,2.6539]
[1779836041068,42.48,75644.22,0.0,0.94652,0.00011,2.65275]
[1779836046104,42.49,75643.66,0.0,0.94642,0.00011,2.6566]
[1779836052146,42.5,75644.63,0.0,0.94647,0.00011,2.65451]
[1779836057180,42.51,75641.16,0.0,0.94607,0.00011,2.67025]
[1779836061209,42.52,75651.28,0.0,0.9471,0.0001,2.63011]
[1779836066247,42.53,75652.33,0.0,0.94716,0.0001,2.62759]
[1779836068260,42.53,75657.77,0.0,0.94771,0.0001,2.60626]
[1779836069267,42.53,75665.59,0.0,0.9485,0.0001,2.57518]
[1779836072288,42.54,75657.39,0.0,0.94779,0.0001,2.60081]
[1779836076317,42.55,75664.16,0.0,0.94844,0.0001,2.57509]
[1779836081351,42.56,75662.74,0.0,0.94825,0.0001,2.58277]
[1779836086388,42.58,75662.12,0.0,0.94813,0.0001,2.58718]
[1779836087398,42.58,75655.35,0.0,0.94743,0.0001,2.61484]
[1779836089412,42.58,75650.15,0.0,0.94687,0.0001,2.63657]
[1779836094450,42.59,75649.99,0.0,0.94682,0.0001,2.63868]
[1779836102504,42.61,75649.82,0.0,0.94674,0.0001,2.64175]
[1779836107546,42.62,75644.31,0.0,0.94613,0.00011,2.66572]
[1779836110567,42.62,75643.54,0.0,0.94602,0.00011,2.66967]
[1779836115603,42.63,75642.99,0.0,0.94593,0.00011,2.67317]
[1779836120636,42.64,75643.03,0.0,0.94591,0.00011,2.67423]
[1779836125672,42.64,75644.72,0.0,0.94605,0.00011,2.66854]
[1779836131719,42.65,75646.79,0.0,0.94639,0.00011,2.6529]
[1779836136754,42.66,75645.77,0.0,0.94625,0.00011,2.65838]
[1779836141789,42.67,75638.16,0.0,0.94541,0.00011,2.69102]
[1779836146829,42.68,75637.97,0.0,0.94536,0.00011,2.69287]
[1779836151858,42.68,75637.64,0.0,0.9453,0.00011,2.69528]
[1779836156894,42.69,75640.31,0.0,0.94556,0.00011,2.68537]
[1779836161940,42.7,75636.76,0.0,0.94515,0.00011,2.70089]
[1779836163958,42.7,75629.6,0.0,0.94437,0.00011,2.73092]
[1779836165608,42.7,75629.4,0.0,0.94434,0.00011,2.73208]
[1779836171000,42.71,75629.92,0.0,0.94437,0.00011,2.73092]
[1779836176038,42.71,75629.34,0.0,0.94429,0.00011,2.73421]
[1779836178048,42.71,75619.87,0.0,0.94325,0.00011,2.77398]
[1779836183082,42.72,75619.89,0.0,0.94324,0.00011,2.7745]
[1779836189126,42.72,75620.31,0.0,0.94326,0.00011,2.77354]
[1779836191139,42.72,75617.35,0.0,0.9431,0.00011,2.7773]
[1779836196173,42.73,75608.88,0.0,0.94214,0.00011,2.81354]
[1779836201209,42.73,75610.93,0.0,0.94236,0.00011,2.80532]
[1779836206243,42.73,75611.71,0.0,0.94243,0.00011,2.80252]
[1779836212286,42.73,75611.51,0.0,0.94241,0.00011,2.80346]
[1779836218328,42.72,75612.65,0.0,0.9426,0.00011,2.79628]
[1779836223363,42.71,75612.83,0.0,0.94267,0.00011,2.79344]
[1779836228398,42.69,75616.06,0.0,0.94308,0.00011,2.77785]
[1779836233433,42.68,75616.42,0.0,0.94317,0.00011,2.77437]
[1779836239475,42.67,75616.7,0.0,0.94326,0.00011,2.77082]
[1779836245516,42.65,75617.4,0.0,0.9434,0.00011,2.76552]
[1779836250552,42.64,75617.27,0.0,0.94344,0.00011,2.76411]
[1779836255586,42.63,75618.61,0.0,0.9438,0.00011,2.74775]
[1779836260622,42.62,75619.49,0.0,0.94394,0.00011,2.74225]
[1779836261628,42.61,75626.3,0.0,0.94469,0.00011,2.71356]
[1779836262636,42.61,75626.9,0.0,0.94476,0.00011,2.71075]
[1779836267671,42.6,75627.19,0.0,0.94483,0.00011,2.708]
[1779836272707,42.59,75575.06,0.0,0.93903,0.00012,2.92762]
[1779836273714,42.55,75628.27,0.0,0.94516,0.00011,2.69559]
[1779836274721,42.55,75626.74,0.0,0.945,0.00011,2.70162]
[1779836279756,42.54,75627.24,0.0,0.94509,0.00011,2.69804]
[1779836284791,42.53,75628.93,0.0,0.94531,0.00011,2.68958]
[1779836289826,42.52,75628.08,0.0,0.94526,0.00011,2.69167]
[1779836296521,42.53,75627.13,0.0,0.94514,0.00011,2.69622]
[1779836302920,42.54,75626.49,0.0,0.94503,0.00011,2.70027]
[1779836304933,42.54,75639.7,0.0,0.94643,0.00011,2.64636]
[1779836306591,42.54,75639.02,0.0,0.94634,0.00011,2.64979]
[1779836311981,42.56,75638.37,0.0,0.94638,0.00011,2.64564]
[1779836319033,42.57,75636.96,0.0,0.94618,0.00011,2.6537]
[1779836324068,42.58,75635.98,0.0,0.94603,0.00011,2.65932]
[1779836326731,42.58,75625.02,0.0,0.94484,0.00011,2.7051]
[1779836332124,42.59,75635.75,0.0,0.94595,0.00011,2.66239]
[1779836337159,42.6,75639.84,0.0,0.94634,0.00011,2.64729]
[1779836342194,42.61,75634.04,0.0,0.94569,0.00011,2.67262]
[1779836344207,42.62,75639.12,0.0,0.94621,0.00011,2.65241]
[1779836349243,42.63,75638.31,0.0,0.94608,0.00011,2.65728]
[1779836354278,42.64,75639.24,0.0,0.94614,0.00011,2.65503]
[1779836359313,42.65,75639.82,0.0,0.94617,0.00011,2.65421]
[1779836364348,42.66,75638.31,0.0,0.94597,0.00011,2.6619]
[1779836372406,42.67,75638.61,0.0,0.9461,0.00011,2.65424]
[1779836377441,42.68,75640.54,0.0,0.94627,0.00011,2.64786]
[1779836382476,42.69,75646.05,0.0,0.9468,0.0001,2.62706]
[1779836387512,42.7,75646.26,0.0,0.94678,0.0001,2.62785]
[1779836392545,42.71,75646.1,0.0,0.94672,0.0001,2.63012]
[1779836397580,42.72,75646.5,0.0,0.94672,0.0001,2.63011]
[1779836402615,42.73,75655.44,0.0,0.94761,0.0001,2.59559]
[1779836403622,42.73,75668.48,0.0,0.94893,0.0001,2.54384]
[1779836408658,42.75,75670.47,0.0,0.94908,0.0001,2.5382]
[1779836409665,42.75,75681.19,0.0,0.95014,0.0001,2.49637]
[1779836413693,42.77,75687.64,0.0,0.95072,0.0001,2.47322]
[1779836414715,42.77,75698.8,0.0,0.95179,0.0001,2.4305]
[1779836415710,42.77,75704.3,0.0,0.95231,0.0001,2.40997]
[1779836416718,42.78,75712.68,0.0,0.95309,9e-05,2.37863]
[1779836418731,42.79,75717.89,0.0,0.95354,9e-05,2.36027]
[1779836419738,42.79,75723.06,0.0,0.954,9e-05,2.3415]
[1779836422760,42.81,75729.61,0.0,0.95455,9e-05,2.31922]
[1779836427793,42.83,75729.65,0.0,0.95446,9e-05,2.32301]
[1779836432828,42.86,75732.2,0.0,0.95475,9e-05,2.30919]
[1779836435850,42.87,75739.68,0.0,0.95537,9e-05,2.28381]
[1779836436857,42.88,75741.03,0.0,0.95547,9e-05,2.27966]
[1779836437864,42.94,75751.74,0.0,0.95623,9e-05,2.24873]
[1779836438871,42.94,75754.86,0.0,0.95649,9e-05,2.23772]
[1779836440885,42.97,75760.65,0.0,0.9569,9e-05,2.22112]
[1779836442899,42.97,75763.06,0.0,0.95709,9e-05,2.21326]
[1779836447938,42.99,75765.64,0.0,0.95726,9e-05,2.20619]
[1779836452972,43.0,75769.87,0.0,0.95757,9e-05,2.19328]
[1779836458005,43.02,75767.83,0.0,0.95734,9e-05,2.20298]
[1779836459014,43.02,75778.92,0.0,0.95828,9e-05,2.16374]
[1779836460039,43.03,75784.05,0.0,0.95871,8e-05,2.14606]
[1779836462053,43.03,75784.04,0.0,0.95868,8e-05,2.14722]
[1779836464062,43.04,75797.17,0.0,0.95975,8e-05,2.10221]
[1779836465068,43.05,75803.4,0.0,0.96025,8e-05,2.08118]
[1779836466075,43.05,75795.24,0.0,0.95956,8e-05,2.11026]
[1779836467727,43.06,75790.76,0.0,0.95916,8e-05,2.1272]
[1779836470103,43.07,75785.67,0.0,0.9587,8e-05,2.14632]
[1779836475138,43.12,75781.75,0.0,0.95819,9e-05,2.16784]
[1779836480173,43.29,75781.57,0.0,0.95755,9e-05,2.19432]
[1779836483202,43.3,75768.83,0.0,0.95642,9e-05,2.24107]
[1779836484207,43.3,75761.85,0.0,0.95579,9e-05,2.2672]
[1779836487872,43.31,75756.44,0.0,0.95528,9e-05,2.28806]
[1779836493272,43.32,75757.98,0.0,0.95552,9e-05,2.27618]
[1779836494281,43.33,75765.39,0.0,0.95617,9e-05,2.24957]
[1779836497943,43.33,75772.27,0.0,0.95674,9e-05,2.22588]
[1779836501327,43.34,75775.85,0.0,0.95701,9e-05,2.21468]
[1779836506362,43.36,75778.26,0.0,0.95717,9e-05,2.20822]
[1779836511397,43.37,75780.4,0.0,0.9573,9e-05,2.20284]
[1779836514418,43.41,75788.18,0.0,0.95783,9e-05,2.18085]
[1779836519452,43.52,75789.95,0.0,0.95761,9e-05,2.19003]
[1779836524488,43.53,75789.42,0.0,0.95751,9e-05,2.19427]
[1779836529522,43.55,75790.78,0.0,0.95757,9e-05,2.19184]
[1779836534559,43.56,75788.43,0.0,0.95731,9e-05,2.20254]
[1779836535566,43.57,75779.15,0.0,0.9565,9e-05,2.23613]
[1779836540602,43.58,75779.13,0.0,0.95646,9e-05,2.23786]
[1779836541609,43.58,75775.49,0.0,0.95612,9e-05,2.25175]
[1779836546644,43.6,75770.77,0.0,0.95566,9e-05,2.27063]
[1779836547652,43.6,75763.29,0.0,0.95499,9e-05,2.29817]
[1779836552686,43.61,75768.62,0.0,0.95557,9e-05,2.27212]
[1779836557721,43.62,75770.55,0.0,0.9557,9e-05,2.2668]
[1779836563764,43.63,75771.37,0.0,0.95573,9e-05,2.26584]
[1779836568803,43.64,75767.06,0.0,0.9553,9e-05,2.28311]
[1779836574845,43.66,75768.04,0.0,0.95535,9e-05,2.28134]
[1779836577866,43.66,75762.32,0.0,0.95481,9e-05,2.30304]
[1779836582901,43.67,75766.01,0.0,0.95511,9e-05,2.29098]
[1779836585922,43.68,75771.11,0.0,0.95554,9e-05,2.27337]
[1779836589950,43.69,75776.17,0.0,0.95596,9e-05,2.25639]
[1779836594984,43.7,75776.94,0.0,0.95598,9e-05,2.25532]
[1779836596999,43.7,75783.29,0.0,0.95652,9e-05,2.23318]
[1779836598006,43.7,75784.5,0.0,0.95662,9e-05,2.22923]
[1779836603041,43.72,75784.59,0.0,0.95658,9e-05,2.23081]
[1779836606062,43.73,75776.63,0.0,0.95586,9e-05,2.26058]
[1779836607069,43.73,75775.74,0.0,0.95577,9e-05,2.26413]
[1779836612104,43.74,75776.95,0.0,0.95598,9e-05,2.25325]
[1779836617139,43.75,75781.41,0.0,0.95633,9e-05,2.239]
[1779836622175,43.76,75780.77,0.0,0.95623,9e-05,2.24311]
[1779836627209,43.77,75780.73,0.0,0.95618,9e-05,2.24504]
[1779836628872,43.78,75774.54,0.0,0.95562,9e-05,2.26803]
[1779836634914,43.79,75776.11,0.0,0.95572,9e-05,2.26428]
[1779836641308,43.81,75779.22,0.0,0.95593,9e-05,2.25536]
[1779836646346,43.82,75781.53,0.0,0.9561,9e-05,2.24874]
[1779836653391,43.83,75782.09,0.0,0.95609,9e-05,2.24911]
[1779836660441,43.85,75782.07,0.0,0.95603,9e-05,2.25154]
[1779836665127,43.86,75788.42,0.0,0.95655,9e-05,2.2302]
[1779836667489,43.87,75779.79,0.0,0.95577,9e-05,2.26219]
[1779836671517,43.88,75789.04,0.0,0.95669,9e-05,2.2223]
[1779836676552,43.89,75793.27,0.0,0.95701,9e-05,2.20932]
[1779836682594,43.91,75789.74,0.0,0.95664,9e-05,2.22429]
[1779836685616,43.91,75783.8,0.0,0.9561,9e-05,2.24664]
[1779836690649,43.93,75779.27,0.0,0.95566,9e-05,2.2647]
[1779836695685,43.94,75776.88,0.0,0.95541,9e-05,2.27495]
[1779836700720,43.95,75776.45,0.0,0.95533,9e-05,2.27809]
[1779836702735,43.95,75791.58,0.0,0.95664,9e-05,2.22459]
[1779836707768,43.97,75795.18,0.0,0.9569,9e-05,2.21389]
[1779836712804,43.98,75794.93,0.0,0.95683,9e-05,2.21686]
[1779836715825,43.99,75784.87,0.0,0.95592,9e-05,2.25386]
[1779836720861,44.0,75780.41,0.0,0.95549,9e-05,2.27152]
[1779836726903,44.01,75780.26,0.0,0.95543,9e-05,2.27398]
[1779836731943,44.02,75778.59,0.0,0.95539,9e-05,2.27329]
[1779836733953,44.03,75768.75,0.0,0.9545,9e-05,2.30947]
[1779836738987,44.04,75770.15,0.0,0.9546,9e-05,2.30564]
[1779836744025,44.04,75772.53,0.0,0.95478,9e-05,2.29831]
[1779836749058,44.05,75774.37,0.0,0.95491,9e-05,2.29295]
[1779836754093,44.06,75774.5,0.0,0.95489,9e-05,2.29382]
[1779836757115,44.07,75764.83,0.0,0.954,9e-05,2.32975]
[1779836758121,44.07,75757.16,0.0,0.9533,9e-05,2.35807]
[1779836762150,44.07,75764.91,0.0,0.95399,9e-05,2.33027]
[1779836764164,44.08,75764.94,0.0,0.95398,9e-05,2.33058]
[1779836765172,44.08,75770.04,0.0,0.95444,9e-05,2.31218]
[1779836766179,44.08,75776.24,0.0,0.95499,9e-05,2.28993]
[1779836767186,44.08,75776.18,0.0,0.95498,9e-05,2.29042]
[1779836772221,44.09,75774.61,0.0,0.9548,9e-05,2.29746]
[1779836777256,44.1,75771.97,0.0,0.95453,9e-05,2.3083]
[1779836782290,44.11,75772.46,0.0,0.95455,9e-05,2.30777]
[1779836787325,44.12,75773.82,0.0,0.95464,9e-05,2.30408]
[1779836792361,44.12,75773.43,0.0,0.95472,9e-05,2.29854]
[1779836797396,44.13,75769.56,0.0,0.95434,9e-05,2.31391]
[1779836802433,44.14,75766.39,0.0,0.95403,9e-05,2.32669]
[1779836807468,44.15,75768.75,0.0,0.95421,9e-05,2.31926]
[1779836812503,44.16,75771.09,0.0,0.95439,9e-05,2.31222]
[1779836817538,44.17,75771.18,0.0,0.95436,9e-05,2.31313]
[1779836822576,44.18,75764.33,0.0,0.95371,9e-05,2.33929]
[1779836827610,44.18,75768.43,0.0,0.95406,9e-05,2.32538]
[1779836832644,44.19,75770.14,0.0,0.95419,9e-05,2.3203]
[1779836837680,44.2,75770.04,0.0,0.95415,9e-05,2.32181]
[1779836842715,44.21,75768.58,0.0,0.95399,9e-05,2.32821]
[1779836847750,44.21,75769.17,0.0,0.95402,9e-05,2.32711]
[1779836851778,44.22,75761.53,0.0,0.95346,9e-05,2.34749]
[1779836856814,44.22,75761.27,0.0,0.95341,9e-05,2.34927]
[1779836861848,44.23,75761.16,0.0,0.95338,9e-05,2.35052]
[1779836866883,44.23,75760.44,0.0,0.95329,9e-05,2.354]
[1779836867890,44.24,75749.96,0.0,0.95232,9e-05,2.39279]
[1779836868898,44.24,75744.29,0.0,0.95179,9e-05,2.41397]
[1779836873932,44.24,75746.08,0.0,0.95195,9e-05,2.40765]
[1779836879628,44.24,75746.14,0.0,0.95194,9e-05,2.40788]
[1779836885013,44.24,75740.86,0.0,0.95144,9e-05,2.42792]
[1779836890044,44.25,75740.5,0.0,0.9514,9e-05,2.4295]
[1779836896086,44.25,75734.27,0.0,0.9508,0.0001,2.45314]
[1779836903135,44.25,75732.17,0.0,0.9506,0.0001,2.4612]
[1779836910188,44.25,75731.07,0.0,0.95049,0.0001,2.46551]
[1779836916250,44.25,75730.21,0.0,0.95056,0.0001,2.46038]
[1779836926320,44.25,75730.13,0.0,0.95054,0.0001,2.46109]
[1779836933369,44.25,75730.99,0.0,0.95062,0.0001,2.45813]
[1779836940048,44.26,75730.77,0.0,0.95059,0.0001,2.45926]
[1779836947464,44.26,75730.77,0.0,0.95058,0.0001,2.45955]
[1779836952501,44.26,75731.0,0.0,0.9506,0.0001,2.4589]
[1779836957537,44.26,75730.62,0.0,0.95055,0.0001,2.46057]
[1779836962572,44.26,75729.8,0.0,0.95047,0.0001,2.46389]
[1779836967617,44.26,75729.63,0.0,0.95045,0.0001,2.46475]
[1779836972641,44.27,75733.73,0.0,0.95099,0.0001,2.441]
[1779836977676,44.27,75736.12,0.0,0.95121,9e-05,2.43242]
[1779836981723,44.27,75752.7,0.0,0.95275,9e-05,2.37113]
[1779836982730,44.27,75770.19,0.0,0.95434,9e-05,2.30733]
[1779836983719,44.28,75769.23,0.0,0.95425,9e-05,2.31111]
[1779836988753,44.29,75774.61,0.0,0.95469,9e-05,2.29344]
[1779836990424,44.29,75785.15,0.0,0.95561,9e-05,2.25596]
[1779836994796,44.3,75778.13,0.0,0.95495,9e-05,2.28289]
[1779837000492,44.31,75779.98,0.0,0.95507,9e-05,2.27787]
[1779837006879,44.33,75779.89,0.0,0.95501,9e-05,2.28041]
[1779837011915,44.34,75782.16,0.0,0.95518,9e-05,2.2738]
[1779837016950,44.35,75782.61,0.0,0.95518,9e-05,2.27377]
[1779837021985,44.36,75783.76,0.0,0.95524,9e-05,2.27122]
[1779837025015,44.37,75791.19,0.0,0.95587,9e-05,2.2457]
[1779837027021,44.37,75796.88,0.0,0.95635,9e-05,2.22629]
[1779837032055,44.39,75796.53,0.0,0.95642,9e-05,2.22118]
[1779837033061,44.39,75801.55,0.0,0.95684,9e-05,2.20392]
[1779837034068,44.39,75795.75,0.0,0.95633,9e-05,2.22472]
[1779837039104,44.4,75796.83,0.0,0.95638,9e-05,2.22274]
[1779837044139,44.42,75801.14,0.0,0.95671,9e-05,2.20944]
[1779837046154,44.42,75811.21,0.0,0.95755,8e-05,2.17504]
[1779837051188,44.44,75811.3,0.0,0.9575,8e-05,2.17693]
[1779837053202,44.44,75803.58,0.0,0.95682,9e-05,2.20472]
[1779837058237,44.46,75804.7,0.0,0.95687,9e-05,2.20278]
[1779837059244,44.46,75811.74,0.0,0.95746,8e-05,2.17864]
[1779837064281,44.48,75812.95,0.0,0.95751,8e-05,2.1767]
[1779837069315,44.49,75815.42,0.0,0.95766,8e-05,2.17034]
[1779837074351,44.51,75809.47,0.0,0.95711,9e-05,2.19324]
[1779837077374,44.51,75816.26,0.0,0.95765,8e-05,2.17089]
[1779837082408,44.53,75818.56,0.0,0.95779,8e-05,2.16519]
[1779837087442,44.55,75818.07,0.0,0.95769,8e-05,2.16917]
[1779837091479,44.56,75831.39,0.0,0.9589,8e-05,2.11727]
[1779837093500,44.57,75818.73,0.0,0.95782,8e-05,2.16169]
[1779837094507,44.57,75795.49,0.0,0.95583,9e-05,2.24332]
[1779837095514,44.57,75786.22,0.0,0.955,9e-05,2.27663]
[1779837096521,44.57,75786.11,0.0,0.95499,9e-05,2.2773]
[1779837100549,44.58,75793.4,0.0,0.9556,9e-05,2.25244]
[1779837101556,44.58,75793.08,0.0,0.95557,9e-05,2.25389]
[1779837106591,44.59,75791.68,0.0,0.95541,9e-05,2.26042]
[1779837111625,44.6,75789.16,0.0,0.95515,9e-05,2.27094]
[1779837112633,44.61,75796.6,0.0,0.95579,9e-05,2.24482]
[1779837113640,44.61,75810.17,0.0,0.95695,9e-05,2.19747]
[1779837114647,44.61,75809.65,0.0,0.9569,9e-05,2.1997]
[1779837119684,44.63,75812.94,0.0,0.95713,9e-05,2.19034]
[1779837124717,44.64,75814.37,0.0,0.9572,8e-05,2.18751]
[1779837129752,44.66,75816.79,0.0,0.95735,8e-05,2.18128]
[1779837134791,44.67,75816.36,0.0,0.95726,8e-05,2.18498]
[1779837139825,44.69,75819.57,0.0,0.95748,8e-05,2.17601]
[1779837141494,44.69,75822.75,0.0,0.95772,8e-05,2.16596]
[1779837142848,44.7,75819.01,0.0,0.95739,8e-05,2.17978]
[1779837147882,44.71,75821.83,0.0,0.95757,8e-05,2.17222]
[1779837153925,44.73,75824.03,0.0,0.95786,8e-05,2.15848]
[1779837158959,44.73,75823.99,0.0,0.95783,8e-05,2.15948]
[1779837161634,44.74,75831.15,0.0,0.95841,8e-05,2.13587]
[1779837167016,44.76,75834.79,0.0,0.95864,8e-05,2.12641]
[1779837176078,44.79,75835.26,0.0,0.95857,8e-05,2.1292]
[1779837181114,44.81,75833.18,0.0,0.95834,8e-05,2.1387]
[1779837187156,44.83,75832.24,0.0,0.95819,8e-05,2.14469]
[1779837192191,44.85,75827.3,0.0,0.95773,8e-05,2.16388]
[1779837197226,44.86,75826.93,0.0,0.95765,8e-05,2.16726]
[1779837203268,44.88,75831.38,0.0,0.95796,8e-05,2.15458]
[1779837212332,44.91,75832.32,0.0,0.95808,8e-05,2.14721]
[1779837213338,44.91,75797.26,0.0,0.95508,9e-05,2.2695]
[1779837214346,44.91,75778.34,0.0,0.95339,9e-05,2.33736]
[1779837218372,44.91,75784.3,0.0,0.95391,9e-05,2.31646]
[1779837223408,44.92,75783.49,0.0,0.95382,9e-05,2.3202]
[1779837229451,44.93,75786.39,0.0,0.95406,9e-05,2.31079]
[1779837234486,44.93,75788.77,0.0,0.95425,9e-05,2.30315]
[1779837240527,44.94,75787.05,0.0,0.95407,9e-05,2.3104]
[1779837241535,44.94,75799.31,0.0,0.95515,9e-05,2.26698]
[1779837244557,44.95,75809.02,0.0,0.95597,9e-05,2.23361]
[1779837249593,44.96,75813.55,0.0,0.95632,9e-05,2.21937]
[1779837254629,44.97,75816.06,0.0,0.95649,9e-05,2.21232]
[1779837259665,44.98,75814.91,0.0,0.95636,9e-05,2.21802]
[1779837264699,44.99,75815.1,0.0,0.95633,9e-05,2.21901]
[1779837269735,45.0,75814.77,0.0,0.95626,9e-05,2.2218]
[1779837278799,45.03,75814.63,0.0,0.95633,9e-05,2.21705]
[1779837284841,45.04,75814.95,0.0,0.95631,9e-05,2.21794]
[1779837287865,45.05,75805.22,0.0,0.95544,9e-05,2.25299]
[1779837288870,45.05,75805.04,0.0,0.95542,9e-05,2.2539]
[1779837295919,45.06,75805.25,0.0,0.95539,9e-05,2.25506]
[1779837297933,45.07,75794.57,0.0,0.95444,9e-05,2.29339]
[1779837298944,45.07,75791.03,0.0,0.95412,9e-05,2.30623]
[1779837303975,45.07,75787.68,0.0,0.95379,9e-05,2.31917]
[1779837309009,45.08,75789.58,0.0,0.95394,9e-05,2.31349]
[1779837314046,45.09,75791.22,0.0,0.95406,9e-05,2.30864]
[1779837318074,45.09,75783.91,0.0,0.95338,9e-05,2.33559]
[1779837323109,45.1,75780.59,0.0,0.95306,9e-05,2.34836]
[1779837329151,45.1,75780.81,0.0,0.95306,9e-05,2.34843]
[1779837334186,45.11,75791.46,0.0,0.95415,9e-05,2.30266]
[1779837339220,45.12,75791.3,0.0,0.95411,9e-05,2.30436]
[1779837344256,45.13,75793.81,0.0,0.9543,9e-05,2.29656]
[1779837349291,45.13,75796.71,0.0,0.95453,9e-05,2.28745]
[1779837351305,45.14,75802.45,0.0,0.95502,9e-05,2.26767]
[1779837354329,45.14,75817.79,0.0,0.95633,9e-05,2.21485]
[1779837359364,45.16,75818.83,0.0,0.95638,9e-05,2.213]
[1779837364399,45.17,75818.33,0.0,0.95629,9e-05,2.21647]
[1779837368427,45.18,75812.69,0.0,0.95578,9e-05,2.23742]
[1779837369434,45.18,75806.42,0.0,0.95522,9e-05,2.25967]
[1779837374469,45.19,75807.5,0.0,0.95529,9e-05,2.25721]
[1779837379504,45.2,75807.54,0.0,0.95526,9e-05,2.25841]
[1779837384539,45.21,75808.09,0.0,0.95527,9e-05,2.25782]
[1779837389574,45.22,75807.79,0.0,0.95521,9e-05,2.2602]
[1779837394608,45.23,75808.82,0.0,0.95542,9e-05,2.24963]
[1779837402664,45.24,75811.19,0.0,0.95557,9e-05,2.24366]
[1779837407700,45.25,75815.12,0.0,0.95587,9e-05,2.23149]
[1779837409715,45.26,75806.27,0.0,0.95509,9e-05,2.26303]
[1779837414749,45.27,75804.03,0.0,0.95486,9e-05,2.27212]
[1779837419784,45.28,75805.92,0.0,0.955,9e-05,2.2667]
[1779837424819,45.28,75805.72,0.0,0.95495,9e-05,2.26864]
[1779837429854,45.29,75806.84,0.0,0.95502,9e-05,2.26595]
[1779837433888,45.3,75815.88,0.0,0.95578,9e-05,2.23533]
[1779837435901,45.3,75818.94,0.0,0.95602,9e-05,2.2253]
[1779837440935,45.32,75819.35,0.0,0.95602,9e-05,2.22544]
[1779837445970,45.33,75820.34,0.0,0.95607,9e-05,2.22355]
[1779837451007,45.34,75820.22,0.0,0.95617,9e-05,2.21722]
[1779837456040,45.35,75820.9,0.0,0.95619,9e-05,2.21641]
[1779837461076,45.36,75822.07,0.0,0.95625,9e-05,2.2139]
[1779837462083,45.36,75829.08,0.0,0.95684,8e-05,2.19004]
[1779837463770,45.37,75829.72,0.0,0.95688,8e-05,2.18853]
[1779837469132,45.38,75830.45,0.0,0.9569,8e-05,2.18775]
[1779837477190,45.4,75830.85,0.0,0.95687,8e-05,2.1891]
[1779837482226,45.41,75831.1,0.0,0.95685,8e-05,2.18991]
[1779837483909,45.41,75821.51,0.0,0.95602,9e-05,2.22361]
[1779837489279,45.42,75820.34,0.0,0.95588,9e-05,2.22904]
[1779837495323,45.44,75819.05,0.0,0.95573,9e-05,2.23514]
[1779837496330,45.44,75826.6,0.0,0.95637,9e-05,2.20926]
[1779837497336,45.44,75827.97,0.0,0.95649,8e-05,2.20448]
[1779837502371,45.45,75831.24,0.0,0.95673,8e-05,2.19486]
[1779837507408,45.46,75834.16,0.0,0.95693,8e-05,2.18648]
[1779837512443,45.47,75834.7,0.0,0.95709,8e-05,2.1781]
[1779837517478,45.48,75835.52,0.0,0.95711,8e-05,2.17703]
[1779837524527,45.5,75836.59,0.0,0.95714,8e-05,2.1758]
[1779837529562,45.51,75836.88,0.0,0.95713,8e-05,2.17651]
[1779837534597,45.53,75836.91,0.0,0.95709,8e-05,2.17809]
[1779837541646,45.54,75837.11,0.0,0.95705,8e-05,2.17974]
[1779837546682,45.55,75836.84,0.0,0.95699,8e-05,2.18232]
[1779837551716,45.57,75841.56,0.0,0.95734,8e-05,2.16796]
[1779837556750,45.58,75844.58,0.0,0.95755,8e-05,2.15951]
[1779837564478,45.6,75845.42,0.0,0.95755,8e-05,2.15954]
[1779837573870,45.62,75846.05,0.0,0.95767,8e-05,2.15242]
[1779837578906,45.64,75842.31,0.0,0.95732,8e-05,2.16677]
[1779837584618,45.65,75843.29,0.0,0.95735,8e-05,2.16546]
[1779837591999,45.67,75843.63,0.0,0.95732,8e-05,2.16663]
[1779837593003,45.67,75838.02,0.0,0.95684,8e-05,2.18602]
[1779837594010,45.67,75831.84,0.0,0.95632,8e-05,2.20745]
[1779837599045,45.68,75830.12,0.0,0.95614,9e-05,2.21464]
[1779837604081,45.69,75832.17,0.0,0.95628,8e-05,2.20888]
[1779837612136,45.7,75832.22,0.0,0.95623,9e-05,2.21082]
[1779837616165,45.71,75826.85,0.0,0.95575,9e-05,2.23038]
[1779837617172,45.71,75817.91,0.0,0.95497,9e-05,2.26164]
[1779837618180,45.71,75821.53,0.0,0.95528,9e-05,2.24922]
[1779837619186,45.72,75828.54,0.0,0.95588,9e-05,2.22516]
[1779837620193,45.72,75827.64,0.0,0.95579,9e-05,2.22851]
[1779837626236,45.73,75827.14,0.0,0.95572,9e-05,2.23166]
[1779837630262,45.73,75820.59,0.0,0.95513,9e-05,2.25532]
[1779837631270,45.74,75819.21,0.0,0.95516,9e-05,2.25196]
[1779837636307,45.74,75819.75,0.0,0.95518,9e-05,2.25113]
[1779837641342,45.75,75817.75,0.0,0.95498,9e-05,2.25913]
[1779837650405,45.76,75816.69,0.0,0.95484,9e-05,2.26457]
[1779837655440,45.77,75816.25,0.0,0.95478,9e-05,2.26707]
[1779837660475,45.78,75816.85,0.0,0.95481,9e-05,2.26597]
[1779837663499,45.78,75826.59,0.0,0.95564,9e-05,2.23278]
[1779837665200,45.79,75830.27,0.0,0.95594,9e-05,2.22061]
[1779837670557,45.8,75829.71,0.0,0.95586,9e-05,2.22391]
[1779837675581,45.81,75831.02,0.0,0.95593,9e-05,2.22102]
[1779837680616,45.82,75833.2,0.0,0.95608,9e-05,2.21494]
[1779837685651,45.83,75832.39,0.0,0.95598,9e-05,2.21912]
[1779837690687,45.84,75832.23,0.0,0.95593,9e-05,2.22105]
[1779837692701,45.84,75829.08,0.0,0.9558,9e-05,2.22409]
[1779837697737,45.85,75823.92,0.0,0.95532,9e-05,2.24316]
[1779837702771,45.86,75821.56,0.0,0.95509,9e-05,2.25244]
[1779837707806,45.86,75819.08,0.0,0.95485,9e-05,2.26213]
[1779837712841,45.87,75820.17,0.0,0.95492,9e-05,2.25937]
[1779837717878,45.88,75819.5,0.0,0.95484,9e-05,2.26271]
[1779837722912,45.89,75819.31,0.0,0.9548,9e-05,2.26436]
[1779837727947,45.89,75820.35,0.0,0.95486,9e-05,2.26174]
[1779837732982,45.9,75822.76,0.0,0.95504,9e-05,2.25443]
[1779837739024,45.91,75822.59,0.0,0.955,9e-05,2.2563]
[1779837744060,45.92,75822.36,0.0,0.95495,9e-05,2.25815]
[1779837753122,45.93,75818.45,0.0,0.95472,9e-05,2.26505]
[1779837758156,45.94,75817.76,0.0,0.95464,9e-05,2.26839]
[1779837763195,45.94,75818.0,0.0,0.95464,9e-05,2.26849]
[1779837768231,45.95,75820.19,0.0,0.95481,9e-05,2.26184]
[1779837776034,45.96,75820.65,0.0,0.95481,9e-05,2.2618]
[1779837781324,45.97,75819.04,0.0,0.95464,9e-05,2.26835]
[1779837786356,45.97,75816.65,0.0,0.95441,9e-05,2.27758]
[1779837790385,45.98,75808.94,0.0,0.95371,9e-05,2.30528]
[1779837791391,45.98,75808.23,0.0,0.95365,9e-05,2.3079]
[1779837796425,45.98,75804.5,0.0,0.9533,9e-05,2.32162]
[1779837801460,45.99,75804.03,0.0,0.95325,9e-05,2.32374]
[1779837808510,45.99,75803.48,0.0,0.95318,9e-05,2.32628]
[1779837813545,46.0,75803.73,0.0,0.95335,9e-05,2.31732]
[1779837822610,46.0,75800.94,0.0,0.95308,9e-05,2.32795]
[1779837827647,45.99,75802.0,0.0,0.95321,9e-05,2.3231]
[1779837836708,46.0,75801.81,0.0,0.95317,9e-05,2.32458]
[1779837842750,46.0,75802.23,0.0,0.95319,9e-05,2.32364]
[1779837847785,46.01,75802.38,0.0,0.95319,9e-05,2.32357]
[1779837852822,46.01,75802.34,0.0,0.95318,9e-05,2.32417]
[1779837857856,46.01,75798.89,0.0,0.95286,9e-05,2.33673]
[1779837862890,46.01,75799.24,0.0,0.95288,9e-05,2.33581]
[1779837867927,46.02,75802.5,0.0,0.95317,9e-05,2.32468]
[1779837872962,46.02,75802.89,0.0,0.95335,9e-05,2.31521]
[1779837877997,46.02,75803.26,0.0,0.95337,9e-05,2.31442]
[1779837883035,46.03,75797.81,0.0,0.95287,9e-05,2.33412]
[1779837888070,46.03,75799.1,0.0,0.95298,9e-05,2.32993]
[1779837893105,46.03,75798.32,0.0,0.9529,9e-05,2.33307]
[1779837898139,46.03,75797.09,0.0,0.95278,9e-05,2.33778]
[1779837903175,46.04,75796.98,0.0,0.95276,9e-05,2.33851]
[1779837909217,46.04,75801.12,0.0,0.95312,9e-05,2.32437]
[1779837915261,46.04,75800.66,0.0,0.95306,9e-05,2.32652]
[1779837921300,46.05,75800.18,0.0,0.95301,9e-05,2.32873]
[1779837927089,46.05,75801.26,0.0,0.95309,9e-05,2.32545]
[1779837932380,46.05,75801.8,0.0,0.95328,9e-05,2.31546]
[1779837937413,46.06,75802.21,0.0,0.95331,9e-05,2.31455]
[1779837942448,46.06,75802.15,0.0,0.95329,9e-05,2.31529]
[1779837954533,46.07,75802.01,0.0,0.95325,9e-05,2.31702]
[1779837959568,46.07,75800.49,0.0,0.9531,9e-05,2.32288]
[1779837961582,46.08,75794.53,0.0,0.95256,9e-05,2.34416]
[1779837967371,46.08,75793.74,0.0,0.95247,9e-05,2.34735]
[1779837972659,46.08,75791.83,0.0,0.95229,9e-05,2.35447]
[1779837977441,46.08,75786.37,0.0,0.95179,9e-05,2.37421]
[1779837984743,46.08,75786.16,0.0,0.95177,9e-05,2.37509]
[1779837997581,46.08,75787.56,0.0,0.95205,9e-05,2.36168]
[1779838005893,46.09,75788.61,0.0,0.95214,9e-05,2.35812]
[1779838010928,46.09,75800.71,0.0,0.95323,9e-05,2.31535]
[1779838013948,46.09,75810.2,0.0,0.95407,9e-05,2.28237]
[1779838019992,46.1,75810.52,0.0,0.95407,9e-05,2.28212]
[1779838023012,46.1,75801.92,0.0,0.9533,9e-05,2.31266]
[1779838024020,46.1,75794.76,0.0,0.95265,9e-05,2.33804]
[1779838029055,46.1,75791.4,0.0,0.95234,9e-05,2.3502]
[1779838034091,46.1,75786.53,0.0,0.95189,9e-05,2.36777]
[1779838039125,46.1,75793.37,0.0,0.95252,9e-05,2.34345]
[1779838043157,46.1,75787.95,0.0,0.95202,9e-05,2.36289]
[1779838048196,46.1,75783.27,0.0,0.95159,9e-05,2.37963]
[1779838051217,46.1,75774.07,0.0,0.9509,9e-05,2.40397]
[1779838056251,46.1,75770.46,0.0,0.95057,9e-05,2.41675]
[1779838061287,46.1,75771.84,0.0,0.95071,9e-05,2.41143]
[1779838063301,46.1,75777.87,0.0,0.95127,9e-05,2.38961]
[1779838067330,46.1,75782.87,0.0,0.95173,9e-05,2.37168]
[1779838072364,46.1,75785.27,0.0,0.95195,9e-05,2.3632]
[1779838078161,46.1,75786.43,0.0,0.95205,9e-05,2.35919]
[1779838083442,46.1,75788.61,0.0,0.95225,9e-05,2.35154]
[1779838091497,46.1,75790.53,0.0,0.95242,9e-05,2.34496]
[1779838096532,46.1,75792.6,0.0,0.9526,9e-05,2.33779]
[1779838100563,46.11,75798.28,0.0,0.95311,9e-05,2.31789]
[1779838106602,46.11,75800.52,0.0,0.9533,9e-05,2.31047]
[1779838111639,46.11,75801.94,0.0,0.95357,9e-05,2.29739]
[1779838118441,46.12,75802.65,0.0,0.95361,9e-05,2.29567]
[1779838123722,46.12,75802.39,0.0,0.95358,9e-05,2.29715]
[1779838128757,46.13,75802.28,0.0,0.95355,9e-05,2.29813]
[1779838138582,46.13,75802.26,0.0,0.95352,9e-05,2.29939]
[1779838143862,46.14,75802.55,0.0,0.95353,9e-05,2.29897]
[1779838148899,46.14,75803.11,0.0,0.95356,9e-05,2.29764]
[1779838153932,46.15,75805.98,0.0,0.9538,9e-05,2.28823]
[1779838158723,46.15,75809.81,0.0,0.95412,9e-05,2.27559]
[1779838164007,46.16,75809.61,0.0,0.95408,9e-05,2.27713]
[1779838173065,46.17,75809.17,0.0,0.95416,9e-05,2.27178]
[1779838174073,46.17,75803.17,0.0,0.95363,9e-05,2.29289]
[1779838179107,46.18,75802.15,0.0,0.95352,9e-05,2.29716]
[1779838184143,46.18,75802.17,0.0,0.9535,9e-05,2.29777]
[1779838189178,46.19,75803.29,0.0,0.95359,9e-05,2.29452]
[1779838194212,46.19,75804.41,0.0,0.95367,9e-05,2.2913]
[1779838199247,46.2,75808.16,0.0,0.95398,9e-05,2.27898]
[1779838204283,46.2,75807.66,0.0,0.95392,9e-05,2.2815]
[1779838209318,46.21,75813.59,0.0,0.95442,9e-05,2.26172]
[1779838215362,46.22,75814.4,0.0,0.95446,9e-05,2.26003]
[1779838220395,46.22,75814.85,0.0,0.95448,9e-05,2.25939]
[1779838226438,46.23,75816.91,0.0,0.95463,9e-05,2.25341]
[1779838232479,46.24,75816.86,0.0,0.95475,9e-05,2.24624]
[1779838238530,46.25,75816.65,0.0,0.95471,9e-05,2.24813]
[1779838241551,46.25,75821.71,0.0,0.95513,9e-05,2.2313]
[1779838244571,46.26,75807.53,0.0,0.95387,9e-05,2.281]
[1779838249606,46.26,75809.89,0.0,0.95406,9e-05,2.27351]
[1779838254641,46.27,75809.97,0.0,0.95405,9e-05,2.274]
[1779838260683,46.28,75809.33,0.0,0.95397,9e-05,2.27711]
[1779838262697,46.28,75821.8,0.0,0.95506,9e-05,2.2343]
[1779838267733,46.29,75820.73,0.0,0.95494,9e-05,2.23904]
[1779838272767,46.29,75818.51,0.0,0.95472,9e-05,2.24773]
[1779838277807,46.3,75813.8,0.0,0.95428,9e-05,2.26489]
[1779838281835,46.3,75808.28,0.0,0.95378,9e-05,2.28475]
[1779838283849,46.31,75802.32,0.0,0.95324,9e-05,2.30588]
[1779838284856,46.31,75800.35,0.0,0.95306,9e-05,2.3129]
[1779838287878,46.31,75807.84,0.0,0.95372,9e-05,2.28691]
[1779838288884,46.31,75810.77,0.0,0.95398,9e-05,2.27683]
[1779838293919,46.31,75811.07,0.0,0.95415,9e-05,2.26801]
[1779838298953,46.32,75815.25,0.0,0.95449,9e-05,2.25432]
[1779838304999,46.33,75814.45,0.0,0.9544,9e-05,2.25815]
[1779838306003,46.33,75805.41,0.0,0.95359,9e-05,2.28977]
[1779838307010,46.33,75799.39,0.0,0.95305,9e-05,2.31099]
[1779838308017,46.33,75799.82,0.0,0.95309,9e-05,2.30956]
[1779838309784,46.33,75808.22,0.0,0.95383,9e-05,2.28035]
[1779838311038,46.33,75810.35,0.0,0.95402,9e-05,2.27307]
[1779838316073,46.34,75810.37,0.0,0.954,9e-05,2.27375]
[1779838321109,46.34,75809.57,0.0,0.95391,9e-05,2.27728]
[1779838327150,46.35,75808.78,0.0,0.95382,9e-05,2.28107]
[1779838332186,46.36,75808.24,0.0,0.95375,9e-05,2.28367]
[1779838338229,46.36,75806.02,0.0,0.95353,9e-05,2.29224]
[1779838350064,46.37,75805.23,0.0,0.95342,9e-05,2.29647]
[1779838356355,46.38,75804.58,0.0,0.9535,9e-05,2.29114]
[1779838361391,46.39,75807.11,0.0,0.95371,9e-05,2.28306]
[1779838367433,46.39,75810.78,0.0,0.95401,9e-05,2.27133]
[1779838372468,46.4,75812.12,0.0,0.9541,9e-05,2.26752]
[1779838378510,46.41,75813.05,0.0,0.95416,9e-05,2.26532]
[1779838386566,46.42,75813.5,0.0,0.95417,9e-05,2.26508]
[1779838392609,46.42,75814.09,0.0,0.95419,9e-05,2.264]
[1779838398650,46.43,75813.69,0.0,0.95414,9e-05,2.26631]
[1779838403686,46.44,75813.57,0.0,0.95411,9e-05,2.26748]
[1779838410735,46.44,75813.78,0.0,0.9541,9e-05,2.26779]
[1779838416778,46.45,75813.07,0.0,0.95417,9e-05,2.26262]
[1779838417784,46.45,75805.56,0.0,0.9535,9e-05,2.28884]
[1779838421818,46.45,75800.28,0.0,0.95302,9e-05,2.30771]
[1779838426847,46.46,75799.46,0.0,0.95294,9e-05,2.31101]
[1779838431883,46.46,75799.99,0.0,0.95297,9e-05,2.30955]
[1779838440696,46.47,75800.28,0.0,0.95298,9e-05,2.30929]
[1779838446992,46.47,75800.81,0.0,0.95302,9e-05,2.30795]
[1779838452029,46.47,75801.43,0.0,0.95308,9e-05,2.30556]
[1779838458072,46.47,75802.49,0.0,0.95316,9e-05,2.30241]
[1779838463107,46.47,75807.09,0.0,0.95359,9e-05,2.28551]
[1779838469149,46.45,75809.45,0.0,0.95386,9e-05,2.27471]
[1779838475190,46.45,75811.22,0.0,0.95416,9e-05,2.26091]
[1779838480986,46.46,75810.69,0.0,0.95409,9e-05,2.26368]
[1779838489288,46.47,75810.32,0.0,0.95402,9e-05,2.2662]
[1779838496337,46.46,75810.24,0.0,0.95405,9e-05,2.26505]
[1779838501373,46.45,75809.46,0.0,0.954,9e-05,2.26703]
[1779838506410,46.46,75809.11,0.0,0.95395,9e-05,2.26911]
[1779838511442,46.46,75809.28,0.0,0.95394,9e-05,2.26926]
[1779838521514,46.48,75808.9,0.0,0.95387,9e-05,2.27204]
[1779838527553,46.48,75808.4,0.0,0.95381,9e-05,2.27462]
[1779838532589,46.49,75808.34,0.0,0.95395,9e-05,2.26695]
[1779838534602,46.49,75796.37,0.0,0.95287,9e-05,2.30894]
[1779838539638,46.49,75799.7,0.0,0.95316,9e-05,2.29772]
[1779838544673,46.49,75801.0,0.0,0.95326,9e-05,2.2936]
[1779838549708,46.5,75801.56,0.0,0.95331,9e-05,2.29172]
[1779838554745,46.49,75802.18,0.0,0.95337,9e-05,2.28939]
[1779838556757,46.5,75796.59,0.0,0.95287,9e-05,2.30913]
[1779838562799,46.5,75795.66,0.0,0.95277,9e-05,2.31284]
[1779838567834,46.5,75795.9,0.0,0.95278,9e-05,2.31235]
[1779838572869,46.5,75797.84,0.0,0.95295,9e-05,2.30593]
[1779838577904,46.51,75798.31,0.0,0.95298,9e-05,2.3047]
[1779838584953,46.51,75798.13,0.0,0.95295,9e-05,2.30592]
[1779838592007,46.52,75797.92,0.0,0.95308,9e-05,2.29859]
[1779838597039,46.52,75798.07,0.0,0.95308,9e-05,2.29853]
[1779838602074,46.52,75799.06,0.0,0.95316,9e-05,2.29554]
[1779838607115,46.53,75808.04,0.0,0.95394,9e-05,2.26483]
[1779838608117,46.53,75808.02,0.0,0.95394,9e-05,2.26504]
[1779838613154,46.53,75811.64,0.0,0.95424,9e-05,2.25326]
[1779838618189,46.54,75811.45,0.0,0.9542,9e-05,2.25474]
[1779838623224,46.54,75810.38,0.0,0.95409,9e-05,2.25924]
[1779838629266,46.55,75812.06,0.0,0.95421,9e-05,2.25435]
[1779838634301,46.56,75811.92,0.0,0.95418,9e-05,2.25564]
[1779838639335,46.56,75809.38,0.0,0.95393,9e-05,2.26518]
[1779838644371,46.57,75808.26,0.0,0.95382,9e-05,2.26979]
[1779838649405,46.57,75807.78,0.0,0.95376,9e-05,2.27212]
[1779838654440,46.58,75808.02,0.0,0.95392,9e-05,2.26338]
[1779838659476,46.58,75808.17,0.0,0.95392,9e-05,2.26357]
[1779838664511,46.59,75810.18,0.0,0.95408,9e-05,2.25737]
[1779838669546,46.6,75810.19,0.0,0.95405,9e-05,2.25825]
[1779838674581,46.6,75809.86,0.0,0.95401,9e-05,2.26013]
[1779838680623,46.61,75809.75,0.0,0.95397,9e-05,2.26139]
[1779838687671,46.61,75810.04,0.0,0.95397,9e-05,2.26139]
[1779838692706,46.62,75810.22,0.0,0.95397,9e-05,2.26148]
[1779838693714,46.62,75821.25,0.0,0.95493,9e-05,2.22375]
[1779838698748,46.62,75831.98,0.0,0.95586,9e-05,2.18718]
[1779838703784,46.62,75839.28,0.0,0.95648,8e-05,2.16234]
[1779838708819,46.62,75840.13,0.0,0.95657,8e-05,2.15901]
[1779838713866,46.61,75843.0,0.0,0.95697,8e-05,2.14061]
[1779838715873,46.61,75858.67,0.0,0.95827,8e-05,2.08868]
[1779838720907,46.61,75862.75,0.0,0.95861,8e-05,2.07521]
[1779838725942,46.6,75866.53,0.0,0.95894,8e-05,2.06187]
[1779838730977,46.59,75867.18,0.0,0.95905,8e-05,2.05746]
[1779838732994,46.58,75872.89,0.0,0.95951,8e-05,2.03848]
[1779838736013,46.59,75879.55,0.0,0.96003,8e-05,2.01738]
[1779838741049,46.59,75877.43,0.0,0.95985,8e-05,2.02481]
[1779838742056,46.59,75867.39,0.0,0.95905,8e-05,2.05736]
[1779838743063,46.59,75860.36,0.0,0.95848,8e-05,2.08034]
[1779838746083,46.59,75866.24,0.0,0.95895,8e-05,2.06126]
[1779838751118,46.59,75873.93,0.0,0.95956,8e-05,2.03669]
[1779838756155,46.6,75869.86,0.0,0.95922,8e-05,2.05032]
[1779838761189,46.6,75869.4,0.0,0.95918,8e-05,2.05221]
[1779838763203,46.6,75859.92,0.0,0.95841,8e-05,2.08323]
[1779838768239,46.6,75858.85,0.0,0.95832,8e-05,2.08687]
[1779838773281,46.6,75856.34,0.0,0.95826,8e-05,2.0869]
[1779838778321,46.6,75855.91,0.0,0.95823,8e-05,2.08837]
[1779838783355,46.6,75855.8,0.0,0.95822,8e-05,2.08881]
[1779838788392,46.6,75850.18,0.0,0.95777,8e-05,2.10677]
[1779838790405,46.6,75845.87,0.0,0.95741,8e-05,2.12101]
[1779838793426,46.6,75851.14,0.0,0.95785,8e-05,2.1035]
[1779838798463,46.6,75854.47,0.0,0.95812,8e-05,2.09254]
[1779838803497,46.6,75859.06,0.0,0.9585,8e-05,2.07756]
[1779838804552,46.6,75875.33,0.0,0.9598,8e-05,2.02477]
[1779838806538,46.59,75879.89,0.0,0.96019,8e-05,2.00899]
[1779838811573,46.6,75875.06,0.0,0.95979,8e-05,2.02516]
[1779838816609,46.6,75875.21,0.0,0.95979,8e-05,2.02529]
[1779838820639,46.61,75870.03,0.0,0.95936,8e-05,2.04252]
[1779838824667,46.61,75868.73,0.0,0.95925,8e-05,2.04711]
[1779838829702,46.61,75868.88,0.0,0.95925,8e-05,2.04707]
[1779838834738,46.62,75869.19,0.0,0.95942,8e-05,2.03832]
[1779838835744,46.62,75860.7,0.0,0.95873,8e-05,2.06602]
[1779838836751,46.62,75860.77,0.0,0.95873,8e-05,2.0659]
[1779838841786,46.62,75862.88,0.0,0.9589,8e-05,2.05925]
[1779838847827,46.62,75863.9,0.0,0.95897,8e-05,2.05636]
[1779838852867,46.62,75868.33,0.0,0.95932,8e-05,2.04231]
[1779838857901,46.63,75866.85,0.0,0.95919,8e-05,2.0475]
[1779838862939,46.63,75867.12,0.0,0.9592,8e-05,2.04694]
[1779838864952,46.63,75861.08,0.0,0.95871,8e-05,2.06675]
[1779838869989,46.63,75862.3,0.0,0.95881,8e-05,2.063]
[1779838875023,46.63,75867.08,0.0,0.95918,8e-05,2.04775]
[1779838880058,46.64,75867.54,0.0,0.95921,8e-05,2.04663]
[1779838885093,46.64,75864.03,0.0,0.95892,8e-05,2.05842]
[1779838890128,46.64,75861.86,0.0,0.95874,8e-05,2.06574]
[1779838895164,46.64,75858.67,0.0,0.95863,8e-05,2.06813]
[1779838901205,46.65,75862.41,0.0,0.95892,8e-05,2.05629]
[1779838906242,46.65,75858.75,0.0,0.95862,8e-05,2.06846]
[1779838911275,46.66,75857.85,0.0,0.95852,8e-05,2.07241]
[1779838917319,46.67,75858.96,0.0,0.95855,8e-05,2.07105]
[1779838922354,46.69,75858.23,0.0,0.95844,8e-05,2.07565]
[1779838927389,46.71,75858.5,0.0,0.95841,8e-05,2.07697]
[1779838932424,46.72,75857.1,0.0,0.95824,8e-05,2.08374]
[1779838940482,46.75,75857.32,0.0,0.95817,8e-05,2.08645]
[1779838945514,46.77,75858.35,0.0,0.9582,8e-05,2.08523]
[1779838951557,46.79,75859.16,0.0,0.95836,8e-05,2.07683]
[1779838959612,46.8,75859.18,0.0,0.9583,8e-05,2.07907]
[1779838966663,46.8,75859.06,0.0,0.95829,8e-05,2.07973]
[1779838971701,46.81,75855.29,0.0,0.95797,8e-05,2.09223]
[1779838976734,46.81,75854.57,0.0,0.95791,8e-05,2.09468]
[1779838981769,46.81,75855.4,0.0,0.95798,8e-05,2.09205]
[1779838986805,46.81,75855.35,0.0,0.95797,8e-05,2.09232]
[1779838991840,46.81,75855.25,0.0,0.95796,8e-05,2.09276]
[1779838996876,46.81,75854.59,0.0,0.9579,8e-05,2.09505]
[1779839004676,46.81,75854.57,0.0,0.9579,8e-05,2.09527]
[1779839009969,46.81,75853.74,0.0,0.95783,8e-05,2.09812]
[1779839015011,46.82,75854.03,0.0,0.95797,8e-05,2.09014]
[1779839024816,46.83,75853.85,0.0,0.95794,8e-05,2.09136]
[1779839033131,46.83,75853.99,0.0,0.95795,8e-05,2.09114]
[1779839041187,46.83,75854.04,0.0,0.95795,8e-05,2.09118]
[1779839046222,46.83,75856.09,0.0,0.95811,8e-05,2.0846]
[1779839052264,46.83,75857.21,0.0,0.9582,8e-05,2.08116]
[1779839061328,46.83,75856.69,0.0,0.95815,8e-05,2.08316]
[1779839066362,46.84,75855.53,0.0,0.95805,8e-05,2.0871]
[1779839072404,46.84,75855.86,0.0,0.95823,8e-05,2.07787]
[1779839077439,46.84,75840.04,0.0,0.95691,8e-05,2.13012]
[1779839082474,46.84,75840.01,0.0,0.95692,8e-05,2.13002]
[1779839087508,46.83,75848.35,0.0,0.95762,8e-05,2.10223]
[1779839092544,46.83,75849.15,0.0,0.95768,8e-05,2.09959]
[1779839097580,46.84,75849.49,0.0,0.95771,8e-05,2.09848]
[1779839102619,46.84,75851.02,0.0,0.95784,8e-05,2.09349]
[1779839103627,46.84,75861.44,0.0,0.95869,8e-05,2.05949]
[1779839108662,46.83,75863.58,0.0,0.95888,8e-05,2.05162]
[1779839114703,46.82,75863.74,0.0,0.95891,8e-05,2.05033]
[1779839116719,46.82,75855.98,0.0,0.95828,8e-05,2.07577]
[1779839117724,46.82,75855.17,0.0,0.95821,8e-05,2.07847]
[1779839122760,46.81,75856.0,0.0,0.95834,8e-05,2.07336]
[1779839127795,46.78,75856.9,0.0,0.95849,8e-05,2.06741]
[1779839132830,46.76,75857.04,0.0,0.95873,8e-05,2.05568]
[1779839137865,46.74,75857.5,0.0,0.95882,8e-05,2.05195]
[1779839143907,46.75,75856.91,0.0,0.95876,8e-05,2.05434]
[1779839148943,46.75,75860.12,0.0,0.95901,8e-05,2.04433]
[1779839155730,46.76,75855.79,0.0,0.95864,8e-05,2.059]
[1779839161033,46.76,75851.15,0.0,0.95825,8e-05,2.07453]
[1779839163049,46.76,75849.14,0.0,0.95809,8e-05,2.08121]
[1779839168083,46.76,75848.26,0.0,0.95801,8e-05,2.08427]
[1779839174127,46.76,75848.28,0.0,0.95801,8e-05,2.0844]
[1779839180168,46.76,75846.44,0.0,0.95785,8e-05,2.09063]
[1779839185203,46.76,75847.13,0.0,0.95791,8e-05,2.08848]
[1779839190239,46.76,75848.21,0.0,0.95799,8e-05,2.08506]
[1779839192254,46.77,75845.68,0.0,0.95794,8e-05,2.08504]
[1779839196280,46.77,75840.69,0.0,0.95752,8e-05,2.10151]
[1779839201316,46.76,75841.08,0.0,0.95756,8e-05,2.10018]
[1779839203330,46.77,75847.15,0.0,0.95806,8e-05,2.08023]
[1779839209371,46.77,75847.14,0.0,0.95805,8e-05,2.08036]
[1779839215414,46.75,75847.94,0.0,0.95818,8e-05,2.07522]
[1779839220449,46.73,75848.12,0.0,0.95826,8e-05,2.07211]
[1779839225484,46.7,75848.49,0.0,0.95837,8e-05,2.06777]
[1779839230519,46.68,75848.73,0.0,0.95847,8e-05,2.06388]
[1779839236304,46.65,75849.83,0.0,0.95865,8e-05,2.05663]
[1779839239586,46.64,75858.95,0.0,0.95943,8e-05,2.02529]
[1779839244619,46.62,75862.03,0.0,0.95974,8e-05,2.01272]
[1779839250661,46.6,75861.1,0.0,0.95974,8e-05,2.01261]
[1779839256702,46.57,75859.66,0.0,0.95985,8e-05,2.006]
[1779839261737,46.55,75859.45,0.0,0.9599,8e-05,2.00421]
[1779839266772,46.54,75857.61,0.0,0.95981,8e-05,2.00769]
[1779839272815,46.51,75857.36,0.0,0.95986,8e-05,2.0056]
[1779839274828,46.51,75850.34,0.0,0.95931,8e-05,2.02798]
[1779839281877,46.51,75850.32,0.0,0.9593,8e-05,2.02824]
[1779839286912,46.51,75854.17,0.0,0.95962,8e-05,2.01522]
[1779839291948,46.5,75853.81,0.0,0.95961,8e-05,2.01592]
[1779839294969,46.5,75858.99,0.0,0.96003,8e-05,1.99895]
[1779839297991,46.5,75852.61,0.0,0.95952,8e-05,2.01934]
[1779839305044,46.5,75852.69,0.0,0.95954,8e-05,2.01841]
[1779839311081,46.49,75853.16,0.0,0.95975,8e-05,2.00808]
[1779839316865,46.49,75853.65,0.0,0.9598,8e-05,2.00601]
[1779839322161,46.48,75850.75,0.0,0.95958,8e-05,2.01493]
[1779839332232,46.46,75851.23,0.0,0.95971,8e-05,2.00961]
[1779839337005,46.44,75836.64,0.0,0.95858,8e-05,2.0547]
[1779839340288,46.42,75837.03,0.0,0.95866,8e-05,2.05175]
[1779839344316,46.4,75831.73,0.0,0.95829,8e-05,2.06634]
[1779839349351,46.38,75831.57,0.0,0.95835,8e-05,2.06396]
[1779839354386,46.36,75832.31,0.0,0.95848,8e-05,2.05864]
[1779839359422,46.34,75832.32,0.0,0.95855,8e-05,2.05575]
[1779839364457,46.32,75832.58,0.0,0.95864,8e-05,2.05205]
[1779839369491,46.29,75832.55,0.0,0.95871,8e-05,2.04931]
[1779839376542,46.26,75832.44,0.0,0.95896,8e-05,2.03744]
[1779839381575,46.24,75830.56,0.0,0.95887,8e-05,2.04085]
[1779839386611,46.22,75831.11,0.0,0.95898,8e-05,2.03629]
[1779839392654,46.2,75834.66,0.0,0.95935,8e-05,2.02144]
[1779839398698,46.17,75835.17,0.0,0.95947,8e-05,2.01666]
[1779839403732,46.16,75835.1,0.0,0.95953,8e-05,2.01431]
[1779839408767,46.14,75831.41,0.0,0.9593,8e-05,2.02372]
[1779839413802,46.12,75831.72,0.0,0.95939,8e-05,2.02008]
[1779839418837,46.1,75831.52,0.0,0.95943,8e-05,2.01812]
[1779839423876,46.08,75833.11,0.0,0.95963,8e-05,2.01037]
[1779839428911,46.06,75833.04,0.0,0.95968,8e-05,2.00807]
[1779839433945,46.04,75821.47,0.0,0.95895,8e-05,2.03517]
[1779839438983,46.02,75817.97,0.0,0.95873,8e-05,2.04392]
[1779839444019,46.0,75817.26,0.0,0.95874,8e-05,2.04347]
[1779839449054,45.97,75815.27,0.0,0.95865,8e-05,2.04727]
[1779839458117,45.94,75815.69,0.0,0.95881,8e-05,2.04086]
[1779839464159,45.91,75811.28,0.0,0.95852,8e-05,2.05214]
[1779839469195,45.89,75810.74,0.0,0.95855,8e-05,2.05113]
[1779839474231,45.87,75813.88,0.0,0.95888,8e-05,2.038]
[1779839481279,45.84,75812.18,0.0,0.95883,8e-05,2.03994]
[1779839482286,45.84,75805.9,0.0,0.95832,8e-05,2.06031]
[1779839483296,45.83,75805.83,0.0,0.95832,8e-05,2.05999]
[1779839488330,45.81,75802.62,0.0,0.95812,8e-05,2.06791]
[1779839493369,45.8,75802.58,0.0,0.95833,8e-05,2.05763]
[1779839498405,45.79,75800.66,0.0,0.95819,8e-05,2.06327]
[1779839503442,45.79,75801.58,0.0,0.95829,8e-05,2.05925]
[1779839508217,45.78,75808.71,0.0,0.9589,8e-05,2.03493]
[1779839515523,45.77,75809.35,0.0,0.95897,8e-05,2.03192]
[1779839521566,45.77,75808.7,0.0,0.95894,8e-05,2.03343]
[1779839526601,45.75,75807.63,0.0,0.9589,8e-05,2.03484]
[1779839531636,45.73,75807.47,0.0,0.95895,8e-05,2.03287]
[1779839536671,45.72,75806.54,0.0,0.95893,8e-05,2.03347]
[1779839539692,45.71,75814.07,0.0,0.95958,8e-05,2.00781]
[1779839544726,45.72,75812.61,0.0,0.95943,8e-05,2.01364]
[1779839549762,45.73,75811.9,0.0,0.95934,8e-05,2.01737]
[1779839551776,45.73,75823.84,0.0,0.96047,8e-05,1.96979]
[1779839558567,45.73,75825.61,0.0,0.9606,8e-05,1.96471]
[1779839565873,45.75,75824.54,0.0,0.96046,8e-05,1.97014]
[1779839573930,45.73,75822.86,0.0,0.96039,8e-05,1.97319]
[1779839578965,45.72,75819.85,0.0,0.96016,8e-05,1.98236]
[1779839588029,45.74,75819.87,0.0,0.9601,8e-05,1.98467]
[1779839595078,45.76,75819.87,0.0,0.96006,8e-05,1.9865]
[1779839605144,45.77,75819.34,0.0,0.95997,8e-05,1.99013]
[1779839611190,45.76,75819.98,0.0,0.96022,8e-05,1.97807]
[1779839618987,45.77,75819.62,0.0,0.96015,8e-05,1.98077]
[1779839627302,45.76,75819.22,0.0,0.96014,8e-05,1.98099]
[1779839633344,45.74,75820.56,0.0,0.96031,8e-05,1.9744]
[1779839639385,45.75,75819.07,0.0,0.96018,8e-05,1.97966]
[1779839643413,45.75,75811.82,0.0,0.95955,8e-05,2.00453]
[1779839649197,45.77,75814.51,0.0,0.95974,8e-05,1.99716]
[1779839654490,45.78,75815.31,0.0,0.95977,8e-05,1.99579]
[1779839659528,45.78,75815.96,0.0,0.9598,8e-05,1.99492]
[1779839664561,45.79,75818.65,0.0,0.95998,8e-05,1.98736]
[1779839669599,45.81,75818.87,0.0,0.95996,8e-05,1.98822]
[1779839679408,45.79,75818.42,0.0,0.96013,8e-05,1.97925]
[1779839685708,45.77,75817.84,0.0,0.96015,8e-05,1.9785]
[1779839690743,45.75,75813.77,0.0,0.95987,8e-05,1.98983]
[1779839695778,45.74,75812.47,0.0,0.95981,8e-05,1.99209]
[1779839696785,45.74,75819.8,0.0,0.96042,8e-05,1.96778]
[1779839703833,45.72,75821.43,0.0,0.96061,8e-05,1.96006]
[1779839708869,45.71,75820.45,0.0,0.96057,8e-05,1.96154]
[1779839710883,45.7,75812.91,0.0,0.95998,8e-05,1.9854]
[1779839715918,45.69,75812.31,0.0,0.95998,8e-05,1.98543]
[1779839720953,45.67,75813.25,0.0,0.9601,8e-05,1.98047]
[1779839729759,45.65,75813.51,0.0,0.96021,8e-05,1.97626]
[1779839737065,45.63,75814.11,0.0,0.96047,8e-05,1.96351]
[1779839744114,45.61,75813.7,0.0,0.9605,8e-05,1.96238]
[1779839749150,45.59,75814.64,0.0,0.96062,8e-05,1.95757]
[1779839754184,45.58,75814.6,0.0,0.96066,8e-05,1.95599]
[1779839759969,45.57,75814.29,0.0,0.96068,8e-05,1.95495]
[1779839767272,45.55,75814.29,0.0,0.96074,8e-05,1.9526]
[1779839774324,45.53,75813.66,0.0,0.96075,8e-05,1.95233]
[1779839779359,45.52,75812.66,0.0,0.96071,8e-05,1.95393]
[1779839784394,45.5,75813.19,0.0,0.96079,8e-05,1.95056]
[1779839790179,45.49,75813.42,0.0,0.96086,8e-05,1.94787]
[1779839797485,45.47,75814.37,0.0,0.96114,8e-05,1.93442]
[1779839802522,45.46,75810.6,0.0,0.96087,8e-05,1.94514]
[1779839804535,45.46,75806.68,0.0,0.96057,8e-05,1.95725]
[1779839810323,45.44,75808.89,0.0,0.9608,8e-05,1.94802]
[1779839815613,45.43,75810.05,0.0,0.96094,8e-05,1.94259]
[1779839821654,45.41,75810.05,0.0,0.96098,8e-05,1.94065]
[1779839826689,45.4,75811.59,0.0,0.96115,8e-05,1.93407]
[1779839831725,45.39,75811.78,0.0,0.9612,8e-05,1.93191]
[1779839836763,45.38,75816.07,0.0,0.96159,8e-05,1.9163]
[1779839843809,45.36,75815.64,0.0,0.9616,8e-05,1.91575]
[1779839848844,45.38,75814.73,0.0,0.96148,8e-05,1.92059]
[1779839853879,45.39,75814.25,0.0,0.96155,8e-05,1.91588]
[1779839860927,45.41,75813.87,0.0,0.96145,8e-05,1.9198]
[1779839865963,45.43,75811.64,0.0,0.96123,8e-05,1.92892]
[1779839880058,45.47,75809.14,0.0,0.9609,8e-05,1.94212]
[1779839886102,45.51,75808.41,0.0,0.96071,8e-05,1.9498]
[1779839891138,45.63,75808.53,0.0,0.9603,8e-05,1.96605]
[1779839896173,45.69,75810.84,0.0,0.96032,8e-05,1.96566]
[1779839901207,45.7,75810.94,0.0,0.96028,8e-05,1.96688]
[1779839908257,45.7,75811.16,0.0,0.96028,8e-05,1.967]
[1779839913291,45.7,75817.36,0.0,0.96096,8e-05,1.9376]
[1779839918329,45.69,75817.68,0.0,0.96103,8e-05,1.9351]
[1779839923361,45.67,75817.42,0.0,0.96104,8e-05,1.93449]
[1779839928397,45.66,75816.94,0.0,0.96104,8e-05,1.9346]
[1779839933432,45.65,75815.19,0.0,0.96093,8e-05,1.93879]
[1779839938468,45.64,75815.33,0.0,0.96098,8e-05,1.93687]
[1779839944510,45.63,75814.86,0.0,0.96099,8e-05,1.93664]
[1779839949545,45.62,75815.03,0.0,0.96104,8e-05,1.93464]
[1779839954580,45.61,75814.61,0.0,0.96104,8e-05,1.93459]
[1779839959615,45.6,75814.93,0.0,0.9611,8e-05,1.93216]
[1779839964650,45.58,75814.2,0.0,0.96107,8e-05,1.93314]
[1779839969684,45.57,75813.76,0.0,0.96107,8e-05,1.93321]
[1779839977742,45.56,75813.21,0.0,0.96123,8e-05,1.92472]
[1779839982777,45.55,75811.7,0.0,0.96114,8e-05,1.92834]
[1779839987814,45.54,75811.81,0.0,0.96118,8e-05,1.92674]
[1779839996874,45.52,75812.26,0.0,0.96127,8e-05,1.92312]
[1779840001690,45.52,75819.79,0.0,0.9619,8e-05,1.89796]
[1779840002929,45.51,75824.41,0.0,0.96227,8e-05,1.88278]
[1779840004936,45.51,75819.61,0.0,0.9619,8e-05,1.89778]
[1779840005962,45.51,75810.47,0.0,0.96117,8e-05,1.92701]
[1779840006959,45.51,75810.47,0.0,0.96118,8e-05,1.92677]
[1779840011760,45.5,75803.31,0.0,0.96063,8e-05,1.94883]
[1779840016023,45.49,75808.48,0.0,0.96107,8e-05,1.93092]
[1779840018036,45.49,75816.66,0.0,0.96174,8e-05,1.90406]
[1779840020051,45.48,75819.92,0.0,0.96201,8e-05,1.89321]
[1779840022065,45.48,75823.27,0.0,0.96229,8e-05,1.88217]
[1779840023073,45.48,75833.69,0.0,0.9631,8e-05,1.84902]
[1779840024081,45.48,75835.56,0.0,0.96325,8e-05,1.84303]
[1779840025089,45.48,75828.32,0.0,0.96269,8e-05,1.86577]
[1779840026094,45.48,75827.31,0.0,0.96261,8e-05,1.86885]
[1779840031139,45.47,75829.93,0.0,0.96298,8e-05,1.85185]
[1779840036174,45.47,75832.68,0.0,0.96321,8e-05,1.84265]
[1779840041208,45.46,75833.63,0.0,0.9633,8e-05,1.83923]
[1779840046245,45.46,75832.4,0.0,0.96321,8e-05,1.84268]
[1779840048257,45.46,75825.24,0.0,0.96266,8e-05,1.86511]
[1779840049264,45.46,75824.56,0.0,0.96261,8e-05,1.86714]
[1779840054301,45.45,75823.76,0.0,0.96256,8e-05,1.869]
[1779840059336,45.45,75818.78,0.0,0.96219,8e-05,1.88398]
[1779840064373,45.44,75822.16,0.0,0.96247,8e-05,1.87258]
[1779840069409,45.43,75819.77,0.0,0.96231,8e-05,1.87925]
[1779840074442,45.43,75821.09,0.0,0.96243,8e-05,1.8743]
[1779840079477,45.42,75818.49,0.0,0.96224,8e-05,1.88175]
[1779840084514,45.42,75826.04,0.0,0.96286,8e-05,1.85698]
[1779840086527,45.41,75831.48,0.0,0.96328,8e-05,1.83961]
[1779840092570,45.41,75831.07,0.0,0.96342,8e-05,1.83233]
[1779840093576,45.41,75821.66,0.0,0.96269,8e-05,1.86187]
[1779840098611,45.4,75822.66,0.0,0.96278,8e-05,1.85807]
[1779840103645,45.4,75823.14,0.0,0.96283,8e-05,1.85592]
[1779840108681,45.39,75821.58,0.0,0.96273,8e-05,1.86023]
[1779840113717,45.39,75819.67,0.0,0.96259,8e-05,1.86561]
[1779840118752,45.38,75819.38,0.0,0.96259,8e-05,1.86582]
[1779840120767,45.38,75829.26,0.0,0.96337,8e-05,1.83433]
[1779840121773,45.38,75827.87,0.0,0.96326,8e-05,1.8386]
[1779840123787,45.38,75822.47,0.0,0.96284,8e-05,1.85545]
[1779840126808,45.38,75831.86,0.0,0.96358,8e-05,1.82553]
[1779840128822,45.37,75829.82,0.0,0.96343,8e-05,1.83177]
[1779840133858,45.37,75829.86,0.0,0.96344,8e-05,1.83126]
[1779840138892,45.37,75830.56,0.0,0.9635,8e-05,1.8287]
[1779840145948,45.37,75833.23,0.0,0.96372,8e-05,1.81992]
[1779840152750,45.36,75833.09,0.0,0.96387,8e-05,1.81199]
[1779840158034,45.36,75838.32,0.0,0.96427,8e-05,1.79559]
[1779840163072,45.36,75838.26,0.0,0.96426,8e-05,1.79573]
[1779840168105,45.36,75837.86,0.0,0.96423,8e-05,1.79694]
[1779840173140,45.36,75838.57,0.0,0.96429,8e-05,1.79473]
[1779840179181,45.36,75838.64,0.0,0.96429,8e-05,1.79453]
[1779840184217,45.36,75837.01,0.0,0.96417,8e-05,1.79959]
[1779840189252,45.36,75835.72,0.0,0.96407,8e-05,1.80359]
[1779840190258,45.36,75822.03,0.0,0.96302,8e-05,1.84649]
[1779840191265,45.36,75819.75,0.0,0.96284,8e-05,1.85363]
[1779840194286,45.36,75813.86,0.0,0.96238,8e-05,1.87209]
[1779840195295,45.36,75813.35,0.0,0.96235,8e-05,1.8736]
[1779840199323,45.35,75818.95,0.0,0.9628,8e-05,1.85529]
[1779840204357,45.35,75823.32,0.0,0.96315,8e-05,1.84101]
[1779840206371,45.35,75826.49,0.0,0.9634,8e-05,1.83089]
[1779840211405,45.35,75826.66,0.0,0.96357,8e-05,1.82207]
[1779840216441,45.35,75833.08,0.0,0.96407,8e-05,1.80189]
[1779840222483,45.35,75832.37,0.0,0.96401,8e-05,1.80408]
[1779840227518,45.35,75820.8,0.0,0.96312,8e-05,1.84033]
[1779840228529,45.34,75822.34,0.0,0.96324,8e-05,1.83536]
[1779840232553,45.34,75829.72,0.0,0.96382,8e-05,1.81202]
[1779840237588,45.34,75832.8,0.0,0.96405,8e-05,1.80241]
[1779840242622,45.34,75833.01,0.0,0.96407,8e-05,1.80173]
[1779840249672,45.34,75832.98,0.0,0.96407,8e-05,1.80178]
[1779840253700,45.34,75838.52,0.0,0.96449,8e-05,1.78461]
[1779840258736,45.34,75839.42,0.0,0.96455,8e-05,1.78193]
[1779840261757,45.34,75847.36,0.0,0.96515,7e-05,1.75769]
[1779840268806,45.35,75846.79,0.0,0.96509,7e-05,1.75987]
[1779840269813,45.35,75838.58,0.0,0.96448,8e-05,1.78513]
[1779840271826,45.35,75835.3,0.0,0.96438,8e-05,1.78733]
[1779840276862,45.35,75834.77,0.0,0.96433,8e-05,1.789]
[1779840281899,45.35,75834.73,0.0,0.96433,8e-05,1.78917]
[1779840288947,45.35,75835.0,0.0,0.96435,8e-05,1.78839]
[1779840292997,45.35,75804.92,0.0,0.96201,8e-05,1.88323]
[1779840294996,45.35,75792.88,0.0,0.96104,8e-05,1.92199]
[1779840296001,45.35,75794.58,0.0,0.96118,8e-05,1.91625]
[1779840301117,45.34,75794.27,0.0,0.96118,8e-05,1.91644]
[1779840306155,45.33,75797.76,0.0,0.96149,8e-05,1.90397]
[1779840311189,45.32,75797.81,0.0,0.96151,8e-05,1.90292]
[1779840316223,45.32,75798.88,0.0,0.96162,8e-05,1.8986]
[1779840321259,45.31,75805.96,0.0,0.96221,8e-05,1.87501]
[1779840324332,45.31,75833.45,0.0,0.96435,8e-05,1.78816]
[1779840325346,45.31,75842.53,0.0,0.96504,7e-05,1.76006]
[1779840326344,45.31,75843.39,0.0,0.9651,7e-05,1.75747]
[1779840331380,45.31,75847.69,0.0,0.96556,7e-05,1.73677]
[1779840336414,45.31,75847.41,0.0,0.96553,7e-05,1.73799]
[1779840338428,45.32,75841.05,0.0,0.96506,7e-05,1.75755]
[1779840339434,45.32,75840.66,0.0,0.96503,7e-05,1.75878]
[1779840344473,45.32,75842.84,0.0,0.96518,7e-05,1.75226]
[1779840349505,45.32,75842.32,0.0,0.96514,7e-05,1.75402]
[1779840350512,45.32,75835.33,0.0,0.96462,8e-05,1.77552]
[1779840352528,45.32,75835.78,0.0,0.96465,8e-05,1.77411]
[1779840358570,45.32,75832.77,0.0,0.96443,8e-05,1.78327]
[1779840364616,45.32,75833.58,0.0,0.96449,8e-05,1.78057]
[1779840369647,45.31,75834.17,0.0,0.96454,8e-05,1.77857]
[1779840374683,45.31,75834.74,0.0,0.96459,8e-05,1.77662]
[1779840379720,45.31,75835.48,0.0,0.96465,8e-05,1.77414]
[1779840383750,45.31,75843.18,0.0,0.96523,7e-05,1.75037]
[1779840385764,45.31,75850.98,0.0,0.96581,7e-05,1.72664]
[1779840386771,45.31,75852.36,0.0,0.96591,7e-05,1.72251]
[1779840388785,45.31,75856.56,0.0,0.96621,7e-05,1.71003]
[1779840391805,45.31,75852.92,0.0,0.96608,7e-05,1.71337]
[1779840397850,45.32,75849.32,0.0,0.96581,7e-05,1.72456]
[1779840399864,45.32,75854.77,0.0,0.96621,7e-05,1.70827]
[1779840404898,45.32,75857.92,0.0,0.96643,7e-05,1.69929]
[1779840409933,45.32,75857.69,0.0,0.9664,7e-05,1.70044]
[1779840413961,45.33,75849.91,0.0,0.96582,7e-05,1.72418]
[1779840421010,45.33,75849.13,0.0,0.96576,7e-05,1.72686]
[1779840423025,45.33,75844.39,0.0,0.96541,7e-05,1.7413]
[1779840428065,45.33,75841.65,0.0,0.9652,7e-05,1.74971]
[1779840433098,45.33,75843.59,0.0,0.96535,7e-05,1.74381]
[1779840439140,45.33,75844.13,0.0,0.96538,7e-05,1.74221]
[1779840444176,45.33,75845.04,0.0,0.96545,7e-05,1.73949]
[1779840449215,45.33,75844.05,0.0,0.96538,7e-05,1.74255]
[1779840454246,45.33,75843.99,0.0,0.96552,7e-05,1.73489]
[1779840459281,45.33,75845.46,0.0,0.96562,7e-05,1.73049]
[1779840464315,45.33,75847.57,0.0,0.96578,7e-05,1.7242]
[1779840471130,45.33,75847.6,0.0,0.96578,7e-05,1.72427]
[1779840477409,45.34,75846.69,0.0,0.96571,7e-05,1.72714]
[1779840482445,45.34,75847.07,0.0,0.96573,7e-05,1.72606]
[1779840484461,45.34,75854.42,0.0,0.96627,7e-05,1.70393]
[1779840485466,45.34,75855.78,0.0,0.96637,7e-05,1.69991]
[1779840491272,45.34,75856.01,0.0,0.96638,7e-05,1.69956]
[1779840496544,45.34,75855.75,0.0,0.96635,7e-05,1.70065]
[1779840501578,45.34,75854.37,0.0,0.96624,7e-05,1.70508]
[1779840506614,45.35,75855.94,0.0,0.96635,7e-05,1.70068]
[1779840511648,45.35,75856.24,0.0,0.96651,7e-05,1.69233]
[1779840516682,45.35,75856.34,0.0,0.9665,7e-05,1.69239]
[1779840521718,45.36,75861.25,0.0,0.96685,7e-05,1.67817]
[1779840526754,45.36,75861.57,0.0,0.96686,7e-05,1.67773]
[1779840528767,45.36,75870.87,0.0,0.96752,7e-05,1.65048]
[1779840529774,45.36,75871.67,0.0,0.96757,7e-05,1.64828]
[1779840535816,45.37,75870.99,0.0,0.9675,7e-05,1.65116]
[1779840540851,45.38,75872.58,0.0,0.96759,7e-05,1.64726]
[1779840543875,45.38,75866.63,0.0,0.96716,7e-05,1.66518]
[1779840545890,45.38,75873.61,0.0,0.96765,7e-05,1.64491]
[1779840546904,45.38,75874.53,0.0,0.96771,7e-05,1.64237]
[1779840551938,45.39,75876.23,0.0,0.96781,7e-05,1.63823]
[1779840556972,45.4,75875.57,0.0,0.96774,7e-05,1.64113]
[1779840563015,45.41,75875.38,0.0,0.96771,7e-05,1.64263]
[1779840569057,45.41,75874.99,0.0,0.96766,7e-05,1.64469]
[1779840574093,45.42,75877.83,0.0,0.96798,7e-05,1.62954]
[1779840579127,45.43,75877.41,0.0,0.96793,7e-05,1.63164]
[1779840585169,45.43,75877.18,0.0,0.96789,7e-05,1.63332]
[1779840590204,45.44,75876.93,0.0,0.96785,7e-05,1.63488]
[1779840595239,45.45,75879.27,0.0,0.96799,7e-05,1.62892]
[1779840600274,45.46,75879.2,0.0,0.96797,7e-05,1.62998]
[1779840606316,45.46,75878.62,0.0,0.9679,7e-05,1.63267]
[1779840611350,45.47,75878.28,0.0,0.96786,7e-05,1.63448]
[1779840616386,45.48,75878.57,0.0,0.96786,7e-05,1.63446]
[1779840619409,45.48,75884.03,0.0,0.96823,7e-05,1.61915]
[1779840624444,45.49,75885.14,0.0,0.96828,7e-05,1.61689]
[1779840630485,45.5,75885.28,0.0,0.96826,7e-05,1.61762]
[1779840635521,45.51,75885.41,0.0,0.96839,7e-05,1.61061]
[1779840637535,45.51,75894.41,0.0,0.96899,7e-05,1.5853]
[1779840642570,45.52,75896.24,0.0,0.96909,7e-05,1.58131]
[1779840644589,45.52,75901.73,0.0,0.96945,7e-05,1.56626]
[1779840645593,45.53,75907.37,0.0,0.96982,7e-05,1.55067]
[1779840646610,45.53,75906.64,0.0,0.96976,7e-05,1.55301]
[1779840650639,45.54,75895.77,0.0,0.969,7e-05,1.58487]
[1779840652400,45.54,75880.47,0.0,0.96794,7e-05,1.62923]
[1779840657682,45.55,75885.01,0.0,0.96824,7e-05,1.61697]
[1779840659698,45.55,75878.65,0.0,0.96779,7e-05,1.63575]
[1779840662469,45.56,75874.7,0.0,0.9675,7e-05,1.64767]
[1779840666749,45.56,75881.6,0.0,0.96797,7e-05,1.62812]
[1779840668761,45.56,75885.03,0.0,0.9682,7e-05,1.61853]
[1779840673796,45.57,75884.41,0.0,0.96814,7e-05,1.62117]
[1779840678841,45.58,75881.68,0.0,0.96793,7e-05,1.62987]
[1779840683876,45.58,75877.23,0.0,0.9676,7e-05,1.6435]
[1779840688916,45.59,75858.48,0.0,0.96625,7e-05,1.69942]
[1779840689923,45.59,75859.74,0.0,0.96634,7e-05,1.69569]
[1779840694957,45.59,75859.78,0.0,0.96648,7e-05,1.68798]
[1779840699997,45.59,75859.78,0.0,0.96648,7e-05,1.68824]
[1779840703018,45.59,75868.6,0.0,0.9671,7e-05,1.66233]
[1779840705032,45.59,75863.14,0.0,0.96671,7e-05,1.67862]
[1779840710068,45.6,75863.2,0.0,0.96671,7e-05,1.67878]
[1779840722151,45.6,75862.43,0.0,0.96663,7e-05,1.68194]
[1779840727186,45.61,75869.09,0.0,0.9671,7e-05,1.66254]
[1779840728192,45.61,75869.85,0.0,0.96715,7e-05,1.66051]
[1779840733231,45.61,75868.08,0.0,0.96701,7e-05,1.66621]
[1779840738266,45.62,75867.56,0.0,0.96696,7e-05,1.66823]
[1779840743301,45.62,75865.14,0.0,0.96678,7e-05,1.67583]
[1779840748336,45.62,75870.47,0.0,0.96715,7e-05,1.66064]
[1779840755386,45.63,75870.35,0.0,0.96726,7e-05,1.65403]
[1779840763176,45.64,75869.4,0.0,0.96718,7e-05,1.65763]
[1779840767471,45.64,75860.2,0.0,0.9665,7e-05,1.68537]
[1779840768476,45.64,75860.2,0.0,0.9665,7e-05,1.68544]
[1779840773512,45.64,75859.1,0.0,0.96641,7e-05,1.68904]
[1779840775524,45.65,75864.72,0.0,0.96681,7e-05,1.67256]
[1779840780559,45.65,75863.39,0.0,0.96671,7e-05,1.67695]
[1779840785595,45.65,75863.27,0.0,0.96669,7e-05,1.67778]
[1779840790630,45.66,75866.82,0.0,0.96693,7e-05,1.66778]
[1779840795668,45.66,75866.5,0.0,0.96689,7e-05,1.66929]
[1779840800702,45.67,75862.72,0.0,0.96661,7e-05,1.68099]
[1779840805738,45.67,75862.76,0.0,0.9666,7e-05,1.68136]
[1779840810773,45.67,75862.25,0.0,0.96655,7e-05,1.68336]
[1779840814802,45.68,75867.41,0.0,0.96706,7e-05,1.6608]
[1779840819837,45.68,75864.73,0.0,0.96685,7e-05,1.66937]
[1779840820844,45.68,75859.56,0.0,0.96647,7e-05,1.68479]
[1779840823601,45.69,75856.6,0.0,0.96625,7e-05,1.69388]
[1779840828902,45.69,75857.92,0.0,0.96634,7e-05,1.69039]
[1779840833937,45.69,75860.13,0.0,0.96648,7e-05,1.68429]
[1779840838973,45.7,75860.31,0.0,0.96649,7e-05,1.68425]
[1779840843000,45.7,75866.29,0.0,0.96691,7e-05,1.667]
[1779840848036,45.71,75865.25,0.0,0.96682,7e-05,1.67071]
[1779840853071,45.71,75864.57,0.0,0.96675,7e-05,1.67332]
[1779840858107,45.72,75863.8,0.0,0.96668,7e-05,1.6762]
[1779840863144,45.72,75863.09,0.0,0.96662,7e-05,1.67891]
[1779840868182,45.73,75862.4,0.0,0.96655,7e-05,1.68154]
[1779840873213,45.73,75863.33,0.0,0.96675,7e-05,1.67157]
[1779840876233,45.73,75868.8,0.0,0.96713,7e-05,1.65588]
[1779840877241,45.74,75868.26,0.0,0.96709,7e-05,1.65762]
[1779840884024,45.74,75867.59,0.0,0.96702,7e-05,1.66065]
[1779840890341,45.75,75868.12,0.0,0.96703,7e-05,1.66012]
[1779840898390,45.76,75868.63,0.0,0.96704,7e-05,1.65977]
[1779840902418,45.77,75863.39,0.0,0.96665,7e-05,1.67572]
[1779840907452,45.77,75860.24,0.0,0.96641,7e-05,1.68543]
[1779840908459,45.77,75841.26,0.0,0.96501,7e-05,1.74246]
[1779840913494,45.77,75837.46,0.0,0.96473,8e-05,1.75394]
[1779840919537,45.77,75838.87,0.0,0.96484,8e-05,1.74948]
[1779840924572,45.77,75837.74,0.0,0.96476,8e-05,1.75277]
[1779840929607,45.77,75838.77,0.0,0.96484,8e-05,1.74946]
[1779840932628,45.77,75835.74,0.0,0.96477,8e-05,1.75056]
[1779840933635,45.76,75830.57,0.0,0.96438,8e-05,1.7663]
[1779840938669,45.76,75828.85,0.0,0.96426,8e-05,1.77119]
[1779840943705,45.76,75829.86,0.0,0.96434,8e-05,1.76768]
[1779840945720,45.76,75818.93,0.0,0.96351,8e-05,1.80122]
[1779840950755,45.75,75813.18,0.0,0.96308,8e-05,1.81843]
[1779840955791,45.74,75809.24,0.0,0.96279,8e-05,1.82986]
[1779840959816,45.74,75802.6,0.0,0.96229,8e-05,1.85001]
[1779840964589,45.73,75794.47,0.0,0.96166,8e-05,1.87467]
[1779840969888,45.72,75795.29,0.0,0.96176,8e-05,1.87075]
[1779840975931,45.71,75795.93,0.0,0.96185,8e-05,1.86719]
[1779840980970,45.7,75796.63,0.0,0.96194,8e-05,1.86372]
[1779840981977,45.69,75790.43,0.0,0.96144,8e-05,1.8833]
[1779840982984,45.69,75791.42,0.0,0.96153,8e-05,1.87985]
[1779840988019,45.68,75793.55,0.0,0.96174,8e-05,1.87167]
[1779840993059,45.67,75800.46,0.0,0.96248,8e-05,1.84015]
[1779840994799,45.67,75816.77,0.0,0.96377,8e-05,1.78866]
[1779841000108,45.66,75808.14,0.0,0.96311,8e-05,1.81491]
[1779841001115,45.66,75805.82,0.0,0.96294,8e-05,1.82202]
[1779841006149,45.65,75813.96,0.0,0.96359,8e-05,1.79571]
[1779841007164,45.65,75813.81,0.0,0.96359,8e-05,1.79604]
[1779841009171,45.65,75819.1,0.0,0.964,8e-05,1.77935]
[1779841011184,45.65,75819.61,0.0,0.96405,8e-05,1.77756]
[1779841016220,45.65,75820.49,0.0,0.96413,8e-05,1.77435]
[1779841017227,45.64,75826.59,0.0,0.96459,8e-05,1.7555]
[1779841018235,45.64,75827.16,0.0,0.96464,8e-05,1.75369]
[1779841023269,45.64,75826.62,0.0,0.96461,8e-05,1.75504]
[1779841029315,45.64,75826.86,0.0,0.96463,8e-05,1.75395]
[1779841034350,45.64,75823.78,0.0,0.96441,8e-05,1.76311]
[1779841040392,45.63,75823.77,0.0,0.96441,8e-05,1.76276]
[1779841045427,45.63,75822.0,0.0,0.96429,8e-05,1.76789]
[1779841050464,45.63,75822.03,0.0,0.9643,8e-05,1.76745]
[1779841056503,45.63,75822.27,0.0,0.96448,8e-05,1.75826]
[1779841061539,45.62,75820.15,0.0,0.96432,8e-05,1.76443]
[1779841066574,45.62,75819.95,0.0,0.96432,8e-05,1.76474]
[1779841069594,45.62,75811.94,0.0,0.9637,8e-05,1.7893]
[1779841075361,45.61,75812.14,0.0,0.96373,8e-05,1.78818]
[1779841080672,45.61,75809.15,0.0,0.96351,8e-05,1.79688]
[1779841081678,45.61,75796.99,0.0,0.96256,8e-05,1.83491]
[1779841086713,45.6,75798.79,0.0,0.96272,8e-05,1.82837]
[1779841091749,45.59,75800.18,0.0,0.96286,8e-05,1.82313]
[1779841096784,45.59,75801.65,0.0,0.96299,8e-05,1.81766]
[1779841101818,45.58,75802.08,0.0,0.96305,8e-05,1.81547]
[1779841106855,45.57,75802.57,0.0,0.96311,8e-05,1.81311]
[1779841111889,45.57,75800.57,0.0,0.96313,8e-05,1.81034]
[1779841116924,45.56,75799.63,0.0,0.96307,8e-05,1.81246]
[1779841121959,45.55,75800.13,0.0,0.96313,8e-05,1.81006]
[1779841126993,45.55,75801.98,0.0,0.9633,8e-05,1.80347]
[1779841132029,45.54,75796.51,0.0,0.96289,8e-05,1.81984]
[1779841137065,45.53,75789.17,0.0,0.96233,8e-05,1.84212]
[1779841142101,45.53,75788.54,0.0,0.9623,8e-05,1.84306]
[1779841148143,45.52,75787.95,0.0,0.96229,8e-05,1.8436]
[1779841153178,45.51,75785.67,0.0,0.96213,8e-05,1.84971]
[1779841155924,45.5,75794.95,0.0,0.96289,8e-05,1.81959]
[1779841161234,45.49,75792.94,0.0,0.96276,8e-05,1.82501]
[1779841165996,45.49,75798.16,0.0,0.96319,8e-05,1.80771]
[1779841173318,45.48,75798.09,0.0,0.96337,8e-05,1.79872]
[1779841174326,45.48,75788.76,0.0,0.96263,8e-05,1.828]
[1779841176339,45.47,75786.41,0.0,0.96245,8e-05,1.83514]
[1779841181373,45.47,75786.63,0.0,0.96249,8e-05,1.8335]
[1779841185402,45.46,75794.15,0.0,0.96311,8e-05,1.809]
[1779841191445,45.45,75794.69,0.0,0.96317,8e-05,1.8064]
[1779841196488,45.45,75795.34,0.0,0.96324,8e-05,1.80364]
[1779841201522,45.44,75794.81,0.0,0.96322,8e-05,1.80456]
[1779841206558,45.44,75795.03,0.0,0.96325,8e-05,1.80317]
[1779841212600,45.43,75794.53,0.0,0.96323,8e-05,1.80388]
[1779841215622,45.43,75786.8,0.0,0.96263,8e-05,1.82786]
[1779841220656,45.42,75787.62,0.0,0.96272,8e-05,1.82437]
[1779841225691,45.41,75787.79,0.0,0.96276,8e-05,1.82278]
[1779841228712,45.41,75793.06,0.0,0.96319,8e-05,1.80581]
[1779841233750,45.4,75795.62,0.0,0.96356,8e-05,1.78877]
[1779841239788,45.4,75795.61,0.0,0.96358,8e-05,1.78813]
[1779841246859,45.39,75793.46,0.0,0.96343,8e-05,1.79405]
[1779841252902,45.39,75793.27,0.0,0.96343,8e-05,1.79395]
[1779841257937,45.38,75795.13,0.0,0.96359,8e-05,1.7876]
[1779841266705,45.37,75794.53,0.0,0.96357,8e-05,1.78865]
[1779841272034,45.37,75793.8,0.0,0.96352,8e-05,1.79032]
[1779841275056,45.37,75784.73,0.0,0.96281,8e-05,1.81856]
[1779841278077,45.36,75777.87,0.0,0.96227,8e-05,1.83988]
[1779841283113,45.36,75774.47,0.0,0.96202,8e-05,1.84984]
[1779841285127,45.35,75780.2,0.0,0.96249,8e-05,1.83119]
[1779841293186,45.34,75780.91,0.0,0.96274,8e-05,1.81938]
[1779841298226,45.34,75783.58,0.0,0.96297,8e-05,1.81021]
[1779841300233,45.34,75789.39,0.0,0.96344,8e-05,1.79168]
[1779841305272,45.33,75790.18,0.0,0.96351,8e-05,1.78869]
[1779841310305,45.33,75790.41,0.0,0.96354,8e-05,1.78747]
[1779841315339,45.32,75790.04,0.0,0.96353,8e-05,1.78812]
[1779841320374,45.32,75787.83,0.0,0.96337,8e-05,1.79455]
[1779841323395,45.32,75779.26,0.0,0.96269,8e-05,1.8213]
[1779841324402,45.32,75778.48,0.0,0.96263,8e-05,1.82363]
[1779841329437,45.31,75777.92,0.0,0.96261,8e-05,1.82457]
[1779841334472,45.3,75779.4,0.0,0.96275,8e-05,1.81905]
[1779841339507,45.3,75780.1,0.0,0.96282,8e-05,1.81604]
[1779841344541,45.29,75777.86,0.0,0.96266,8e-05,1.82236]
[1779841349577,45.28,75779.94,0.0,0.96285,8e-05,1.81495]
[1779841354613,45.28,75782.04,0.0,0.96319,8e-05,1.79932]
[1779841359647,45.27,75780.22,0.0,0.96307,8e-05,1.8044]
[1779841364682,45.27,75781.0,0.0,0.96315,8e-05,1.80124]
[1779841369717,45.26,75780.56,0.0,0.96313,8e-05,1.80196]
[1779841376766,45.25,75779.91,0.0,0.9631,8e-05,1.80295]
[1779841381801,45.25,75780.74,0.0,0.96318,8e-05,1.79981]
[1779841383818,45.25,75789.2,0.0,0.96386,8e-05,1.77289]
[1779841390864,45.24,75790.62,0.0,0.96398,8e-05,1.76793]
[1779841395899,45.24,75790.43,0.0,0.96398,8e-05,1.76814]
[1779841400933,45.24,75790.81,0.0,0.96402,8e-05,1.76657]
[1779841405970,45.23,75790.85,0.0,0.96403,8e-05,1.76608]
[1779841411005,45.23,75791.15,0.0,0.96421,8e-05,1.75665]
[1779841416042,45.23,75792.25,0.0,0.96431,8e-05,1.75297]
[1779841421076,45.23,75793.89,0.0,0.96444,8e-05,1.74768]
[1779841427119,45.23,75792.44,0.0,0.96433,8e-05,1.75194]
[1779841435174,45.22,75791.82,0.0,0.96429,8e-05,1.75357]
[1779841442224,45.22,75791.23,0.0,0.96425,8e-05,1.75517]
[1779841443230,45.22,75801.68,0.0,0.96506,8e-05,1.7229]
[1779841450280,45.22,75802.54,0.0,0.96512,8e-05,1.72047]
[1779841457329,45.22,75798.23,0.0,0.96478,8e-05,1.73388]
[1779841462364,45.22,75799.11,0.0,0.96485,8e-05,1.73129]
[1779841468127,45.23,75799.79,0.0,0.9649,8e-05,1.72933]
[1779841474447,45.23,75800.6,0.0,0.96511,8e-05,1.71893]
[1779841481497,45.23,75801.03,0.0,0.96513,8e-05,1.71787]
[1779841486533,45.23,75800.77,0.0,0.96511,8e-05,1.71885]
[1779841491567,45.23,75800.52,0.0,0.96509,8e-05,1.71977]
[1779841495597,45.23,75784.37,0.0,0.96383,8e-05,1.76993]
[1779841496604,45.23,75784.04,0.0,0.96381,8e-05,1.77091]
[1779841501639,45.23,75779.9,0.0,0.96349,8e-05,1.78359]
[1779841506675,45.23,75781.5,0.0,0.96362,8e-05,1.77817]
[1779841511710,45.22,75782.9,0.0,0.96374,8e-05,1.77342]
[1779841517751,45.22,75784.32,0.0,0.96387,8e-05,1.76857]
[1779841522786,45.22,75786.54,0.0,0.96405,8e-05,1.76132]
[1779841527822,45.22,75788.27,0.0,0.96419,8e-05,1.75569]
[1779841532856,45.21,75789.41,0.0,0.96444,8e-05,1.74382]
[1779841537890,45.21,75789.05,0.0,0.96441,8e-05,1.7448]
[1779841542925,45.21,75786.38,0.0,0.96421,8e-05,1.75294]
[1779841548968,45.21,75789.5,0.0,0.96446,8e-05,1.74308]
[1779841554003,45.21,75789.85,0.0,0.96449,8e-05,1.74183]
[1779841560045,45.21,75790.17,0.0,0.96452,8e-05,1.74067]
[1779841569109,45.21,75790.49,0.0,0.96455,8e-05,1.73944]
[1779841574144,45.21,75789.98,0.0,0.96451,8e-05,1.74088]
[1779841579178,45.2,75792.02,0.0,0.96467,8e-05,1.73445]
[1779841584213,45.2,75797.15,0.0,0.96507,8e-05,1.7186]
[1779841588241,45.21,75803.51,0.0,0.96555,8e-05,1.69929]
[1779841595291,45.21,75804.97,0.0,0.9658,8e-05,1.68727]
[1779841600333,45.21,75804.59,0.0,0.96576,8e-05,1.68878]
[1779841602340,45.21,75792.06,0.0,0.9648,8e-05,1.72719]
[1779841607375,45.21,75790.35,0.0,0.96467,8e-05,1.73249]
[1779841612409,45.21,75789.71,0.0,0.96462,8e-05,1.73447]
[1779841618456,45.21,75788.65,0.0,0.96454,8e-05,1.73772]
[1779841624498,45.21,75784.36,0.0,0.96421,8e-05,1.75095]
[1779841629532,45.21,75786.87,0.0,0.96441,8e-05,1.74306]
[1779841634566,45.21,75789.25,0.0,0.96459,8e-05,1.73563]
[1779841639602,45.21,75792.4,0.0,0.96484,8e-05,1.72593]
[1779841644638,45.21,75793.5,0.0,0.96492,8e-05,1.72259]
[1779841651686,45.21,75795.69,0.0,0.96524,8e-05,1.70793]
[1779841654707,45.21,75803.87,0.0,0.96586,8e-05,1.68312]
[1779841655714,45.21,75805.25,0.0,0.96596,8e-05,1.67902]
[1779841659467,45.22,75815.16,0.0,0.96669,7e-05,1.64962]
[1779841661755,45.22,75820.37,0.0,0.96706,7e-05,1.63438]
[1779841663770,45.22,75828.63,0.0,0.96765,7e-05,1.61032]
[1779841666791,45.23,75832.25,0.0,0.9679,7e-05,1.60034]
[1779841671828,45.24,75833.6,0.0,0.96797,7e-05,1.59746]
[1779841672834,45.24,75828.45,0.0,0.96759,7e-05,1.61276]
[1779841673842,45.24,75821.69,0.0,0.9671,7e-05,1.6329]
[1779841674848,45.24,75818.66,0.0,0.96687,7e-05,1.64205]
[1779841677871,45.24,75814.24,0.0,0.96654,7e-05,1.65564]
[1779841682903,45.25,75814.33,0.0,0.96653,7e-05,1.65596]
[1779841687939,45.25,75814.28,0.0,0.96651,7e-05,1.6567]
[1779841692974,45.26,75814.41,0.0,0.96651,7e-05,1.65689]
[1779841698009,45.26,75813.9,0.0,0.96645,7e-05,1.659]
[1779841703044,45.27,75812.16,0.0,0.96631,7e-05,1.66481]
[1779841706066,45.27,75824.93,0.0,0.96724,7e-05,1.62712]
[1779841708083,45.27,75825.66,0.0,0.96729,7e-05,1.62531]
[1779841713114,45.28,75826.4,0.0,0.96747,7e-05,1.61614]
[1779841718150,45.29,75826.36,0.0,0.96744,7e-05,1.61717]
[1779841724190,45.3,75826.4,0.0,0.96741,7e-05,1.61828]
[1779841728221,45.3,75834.89,0.0,0.96801,7e-05,1.59415]
[1779841734260,45.31,75834.98,0.0,0.96798,7e-05,1.59513]
[1779841739297,45.32,75835.59,0.0,0.968,7e-05,1.59437]
[1779841743324,45.33,75830.34,0.0,0.96761,7e-05,1.61045]
[1779841749366,45.34,75827.32,0.0,0.96737,7e-05,1.62029]
[1779841754401,45.34,75827.61,0.0,0.96737,7e-05,1.62023]
[1779841759435,45.35,75829.65,0.0,0.96749,7e-05,1.61505]
[1779841765478,45.36,75829.85,0.0,0.96749,7e-05,1.61544]
[1779841771519,45.37,75829.5,0.0,0.96758,7e-05,1.60957]
[1779841776555,45.37,75828.67,0.0,0.9675,7e-05,1.61284]
[1779841786624,45.39,75827.39,0.0,0.96737,7e-05,1.6182]
[1779841791660,45.39,75828.17,0.0,0.96741,7e-05,1.61671]
[1779841796694,45.4,75827.46,0.0,0.96734,7e-05,1.6196]
[1779841801732,45.41,75827.13,0.0,0.9673,7e-05,1.62135]
[1779841804754,45.41,75832.23,0.0,0.96765,7e-05,1.6069]
[1779841810541,45.42,75835.64,0.0,0.96787,7e-05,1.59803]
[1779841815828,45.43,75833.65,0.0,0.9677,7e-05,1.60476]
[1779841821870,45.44,75834.71,0.0,0.96775,7e-05,1.60277]
[1779841826907,45.45,75836.6,0.0,0.96787,7e-05,1.59819]
[1779841831944,45.45,75837.27,0.0,0.96804,7e-05,1.58937]
[1779841833963,45.46,75842.96,0.0,0.96843,7e-05,1.5733]
[1779841834966,45.46,75849.99,0.0,0.96892,7e-05,1.55336]
[1779841835975,45.46,75850.83,0.0,0.96897,7e-05,1.55122]
[1779841837989,45.46,75864.18,0.0,0.96987,7e-05,1.51402]
[1779841839007,45.47,75895.3,0.0,0.97191,6e-05,1.42894]
[1779841840023,45.47,75895.3,0.0,0.9719,6e-05,1.42934]
[1779841841027,45.48,75894.99,0.0,0.97187,6e-05,1.43063]
[1779841842021,45.48,75888.63,0.0,0.97145,6e-05,1.44826]
[1779841843028,45.48,75882.93,0.0,0.97107,7e-05,1.46422]
[1779841844035,45.49,75879.71,0.0,0.97085,7e-05,1.47345]
[1779841848063,45.5,75874.88,0.0,0.97049,7e-05,1.4883]
[1779841853098,45.52,75879.44,0.0,0.97075,7e-05,1.47758]
[1779841858133,45.53,75880.37,0.0,0.97077,7e-05,1.47689]
[1779841863169,45.55,75881.85,0.0,0.97082,7e-05,1.47473]
[1779841868205,45.56,75879.25,0.0,0.97061,7e-05,1.48372]
[1779841873241,45.58,75877.95,0.0,0.97048,7e-05,1.48912]
[1779841878277,45.6,75876.82,0.0,0.97036,7e-05,1.494]
[1779841883311,45.61,75877.07,0.0,0.97033,7e-05,1.49505]
[1779841886334,45.62,75870.69,0.0,0.96988,7e-05,1.5138]
[1779841888346,45.63,75866.49,0.0,0.96957,7e-05,1.52648]
[1779841893381,45.64,75865.28,0.0,0.9696,7e-05,1.52373]
[1779841898416,45.65,75863.75,0.0,0.96946,7e-05,1.52952]
[1779841903452,45.67,75865.77,0.0,0.96956,7e-05,1.52535]
[1779841905465,45.67,75872.97,0.0,0.97003,7e-05,1.50587]
[1779841910506,45.69,75872.46,0.0,0.96996,7e-05,1.50899]
[1779841917555,45.71,75871.47,0.0,0.96984,7e-05,1.514]
[1779841922590,45.72,75870.13,0.0,0.96971,7e-05,1.51932]
[1779841927626,45.73,75876.77,0.0,0.97012,7e-05,1.50242]
[1779841933666,45.75,75877.03,0.0,0.97009,7e-05,1.50373]
[1779841938702,45.76,75875.3,0.0,0.96993,7e-05,1.5102]
[1779841943736,45.78,75874.81,0.0,0.96986,7e-05,1.51321]
[1779841945752,45.78,75881.56,0.0,0.97029,7e-05,1.49521]
[1779841951793,45.8,75884.0,0.0,0.97054,7e-05,1.48312]
[1779841956828,45.82,75887.64,0.0,0.97074,7e-05,1.47506]
[1779841959852,45.83,75893.56,0.0,0.9711,7e-05,1.46013]
[1779841964887,45.85,75890.65,0.0,0.97086,7e-05,1.47012]
[1779841971676,45.87,75894.04,0.0,0.97101,7e-05,1.4638]
[1779841976970,45.89,75897.28,0.0,0.97117,6e-05,1.45711]
[1779841982006,45.91,75893.63,0.0,0.97088,7e-05,1.46913]
[1779841988048,45.93,75893.15,0.0,0.97079,7e-05,1.47289]
[1779841993094,45.95,75892.73,0.0,0.97072,7e-05,1.47606]
[1779841999129,45.97,75892.62,0.0,0.97065,7e-05,1.47877]
[1779842005171,45.99,75891.66,0.0,0.97053,7e-05,1.48376]
[1779842010206,46.01,75891.84,0.0,0.9705,7e-05,1.48522]
[1779842015241,46.03,75892.52,0.0,0.97063,7e-05,1.4778]
[1779842020276,46.04,75895.07,0.0,0.97075,7e-05,1.47289]
[1779842024304,46.06,75905.88,0.0,0.97141,6e-05,1.44534]
[1779842025311,46.06,75905.57,0.0,0.97138,6e-05,1.44662]
[1779842030350,46.08,75917.77,0.0,0.97211,6e-05,1.41638]
[1779842031355,46.09,75924.25,0.0,0.9725,6e-05,1.39984]
[1779842032360,46.09,75916.33,0.0,0.97199,6e-05,1.42119]
[1779842033367,46.1,75915.59,0.0,0.97193,6e-05,1.42363]
[1779842036389,46.11,75905.03,0.0,0.97123,6e-05,1.4532]
[1779842037396,46.11,75905.26,0.0,0.97123,6e-05,1.45301]
[1779842042431,46.13,75904.38,0.0,0.97112,6e-05,1.45748]
[1779842044444,46.14,75899.88,0.0,0.97081,7e-05,1.47043]
[1779842049481,46.15,75893.37,0.0,0.97034,7e-05,1.49007]
[1779842051494,46.16,75892.73,0.0,0.97029,7e-05,1.49207]
[1779842052502,46.16,75884.87,0.0,0.96977,7e-05,1.5136]
[1779842053507,46.15,75884.73,0.0,0.96976,7e-05,1.51385]
[1779842058543,46.16,75886.65,0.0,0.96988,7e-05,1.50921]
[1779842063578,46.15,75887.66,0.0,0.96996,7e-05,1.50564]
[1779842068616,46.16,75892.78,0.0,0.97029,7e-05,1.49229]
[1779842073652,46.18,75897.12,0.0,0.97067,7e-05,1.47462]
[1779842076670,46.18,75892.1,0.0,0.97032,7e-05,1.48932]
[1779842078685,46.19,75898.95,0.0,0.97075,7e-05,1.47138]
[1779842086740,46.22,75898.92,0.0,0.97068,7e-05,1.47437]
[1779842091776,46.23,75898.15,0.0,0.97059,7e-05,1.47826]
[1779842094797,46.24,75903.23,0.0,0.9709,6e-05,1.46517]
[1779842099832,46.24,75902.61,0.0,0.97087,7e-05,1.46655]
[1779842104879,46.23,75891.93,0.0,0.97018,7e-05,1.49526]
[1779842109914,46.23,75895.43,0.0,0.97042,7e-05,1.48526]
[1779842114951,46.23,75895.36,0.0,0.9704,7e-05,1.48593]
[1779842120993,46.23,75895.98,0.0,0.97044,7e-05,1.48422]
[1779842129049,46.23,75896.97,0.0,0.97052,7e-05,1.48097]
[1779842134084,46.22,75894.56,0.0,0.97051,7e-05,1.47961]
[1779842139120,46.22,75888.74,0.0,0.97014,7e-05,1.49509]
[1779842144156,46.22,75889.35,0.0,0.97019,7e-05,1.49297]
[1779842149191,46.21,75892.54,0.0,0.97041,7e-05,1.48383]
[1779842154227,46.21,75891.22,0.0,0.97033,7e-05,1.48704]
[1779842159261,46.21,75887.94,0.0,0.97012,7e-05,1.4956]
[1779842166055,46.2,75889.18,0.0,0.97022,7e-05,1.49153]
[1779842167319,46.2,75883.91,0.0,0.96987,7e-05,1.50591]
[1779842168325,46.2,75883.27,0.0,0.96983,7e-05,1.50756]
[1779842173360,46.19,75884.34,0.0,0.96992,7e-05,1.504]
[1779842179401,46.19,75883.96,0.0,0.96991,7e-05,1.50434]
[1779842184455,46.18,75884.2,0.0,0.96994,7e-05,1.50309]
[1779842189490,46.18,75881.4,0.0,0.96977,7e-05,1.51022]
[1779842194526,46.17,75880.63,0.0,0.96988,7e-05,1.50405]
[1779842201574,46.17,75880.69,0.0,0.96989,7e-05,1.50348]
[1779842206610,46.16,75878.62,0.0,0.96977,7e-05,1.50855]
[1779842211644,46.15,75880.41,0.0,0.96991,7e-05,1.50278]
[1779842216680,46.15,75881.13,0.0,0.96997,7e-05,1.50014]
[1779842221714,46.14,75881.62,0.0,0.97002,7e-05,1.49814]
[1779842225743,46.14,75871.58,0.0,0.96936,7e-05,1.52539]
[1779842230778,46.13,75867.57,0.0,0.9691,7e-05,1.53565]
[1779842235813,46.12,75867.83,0.0,0.96914,7e-05,1.53398]
[1779842240848,46.11,75868.09,0.0,0.96918,7e-05,1.53235]
[1779842246622,46.11,75867.3,0.0,0.96915,7e-05,1.53366]
[1779842251925,46.1,75865.31,0.0,0.96919,7e-05,1.53043]
[1779842256960,46.09,75864.86,0.0,0.96918,7e-05,1.53085]
[1779842261995,46.08,75861.16,0.0,0.96894,7e-05,1.54035]
[1779842265017,46.08,75853.34,0.0,0.96842,7e-05,1.56186]
[1779842270052,46.07,75857.12,0.0,0.96869,7e-05,1.55056]
[1779842275087,46.07,75855.66,0.0,0.96858,7e-05,1.55497]
[1779842281129,46.09,75856.54,0.0,0.96861,7e-05,1.55388]
[1779842286166,46.09,75856.01,0.0,0.96856,7e-05,1.55609]
[1779842291202,46.08,75857.63,0.0,0.9687,7e-05,1.55045]
[1779842296971,46.07,75858.96,0.0,0.96882,7e-05,1.54548]
[1779842303285,46.07,75858.91,0.0,0.96882,7e-05,1.54532]
[1779842307041,46.06,75851.01,0.0,0.96829,7e-05,1.56685]
[1779842313355,46.05,75852.25,0.0,0.96856,7e-05,1.55413]
[1779842317113,46.05,75834.6,0.0,0.96732,7e-05,1.60429]
[1779842318391,46.05,75821.56,0.0,0.96636,7e-05,1.64259]
[1779842319398,46.04,75821.16,0.0,0.96634,7e-05,1.6434]
[1779842324433,46.03,75822.34,0.0,0.96647,7e-05,1.63808]
[1779842330475,46.01,75821.23,0.0,0.96645,7e-05,1.63914]
[1779842331486,46.01,75814.06,0.0,0.96591,7e-05,1.66046]
[1779842332489,46.01,75813.69,0.0,0.96589,7e-05,1.66116]
[1779842337524,46.01,75813.65,0.0,0.96589,7e-05,1.6615]
[1779842342558,46.01,75813.62,0.0,0.96588,7e-05,1.66181]
[1779842347604,46.01,75815.72,0.0,0.96605,7e-05,1.65495]
[1779842352640,46.01,75813.0,0.0,0.96584,7e-05,1.66332]
[1779842354652,46.01,75809.08,0.0,0.96554,8e-05,1.6751]
[1779842359689,46.01,75809.53,0.0,0.96557,8e-05,1.67389]
[1779842364723,46.01,75805.83,0.0,0.9653,8e-05,1.68465]
[1779842366737,46.01,75798.07,0.0,0.96471,8e-05,1.70809]
[1779842370768,46.01,75804.64,0.0,0.96521,8e-05,1.68814]
[1779842372782,46.01,75804.96,0.0,0.9654,8e-05,1.67901]
[1779842373788,46.01,75810.91,0.0,0.96584,8e-05,1.66122]
[1779842374795,46.01,75811.8,0.0,0.96591,7e-05,1.65862]
[1779842377816,46.01,75818.11,0.0,0.96638,7e-05,1.6401]
[1779842382851,46.01,75815.54,0.0,0.96617,7e-05,1.64817]
[1779842386878,46.01,75805.8,0.0,0.96544,8e-05,1.67745]
[1779842391915,46.02,75804.31,0.0,0.96532,8e-05,1.68209]
[1779842396949,46.02,75805.43,0.0,0.9654,8e-05,1.67887]
[1779842401983,46.02,75803.33,0.0,0.96523,8e-05,1.68539]
[1779842407021,46.02,75808.78,0.0,0.96564,8e-05,1.66925]
[1779842408027,46.02,75814.19,0.0,0.96605,7e-05,1.65322]
[1779842415077,46.03,75814.03,0.0,0.96602,7e-05,1.65428]
[1779842421117,46.03,75814.9,0.0,0.96607,7e-05,1.65221]
[1779842427887,46.04,75816.69,0.0,0.96619,7e-05,1.64746]
[1779842433202,46.04,75815.98,0.0,0.96628,7e-05,1.64204]
[1779842438238,46.04,75815.6,0.0,0.96624,7e-05,1.64367]
[1779842443273,46.05,75816.19,0.0,0.96627,7e-05,1.64244]
[1779842446294,46.05,75809.78,0.0,0.96578,8e-05,1.66173]
[1779842451329,46.05,75806.95,0.0,0.96556,8e-05,1.67049]
[1779842456363,46.06,75807.71,0.0,0.96561,8e-05,1.66853]
[1779842461399,46.06,75804.82,0.0,0.96539,8e-05,1.67745]
[1779842466434,46.06,75808.99,0.0,0.9657,8e-05,1.66524]
[1779842468167,46.06,75814.43,0.0,0.9661,7e-05,1.64922]
[1779842472476,46.06,75820.55,0.0,0.96656,7e-05,1.63108]
[1779842473483,46.06,75828.63,0.0,0.96715,7e-05,1.60716]
[1779842478517,46.05,75833.12,0.0,0.96751,7e-05,1.59277]
[1779842483554,46.04,75835.38,0.0,0.96771,7e-05,1.58495]
[1779842488591,46.03,75835.41,0.0,0.96774,7e-05,1.58365]
[1779842493624,46.02,75839.26,0.0,0.96818,7e-05,1.56401]
[1779842498659,46.01,75839.98,0.0,0.96826,7e-05,1.56096]
[1779842503695,46.0,75840.31,0.0,0.9683,7e-05,1.55906]
[1779842505709,46.0,75845.82,0.0,0.9687,7e-05,1.54302]
[1779842507723,46.0,75853.46,0.0,0.96924,7e-05,1.52118]
[1779842509737,46.0,75856.29,0.0,0.96943,7e-05,1.51347]
[1779842514772,46.01,75855.35,0.0,0.96933,7e-05,1.51732]
[1779842520815,46.03,75851.65,0.0,0.96903,7e-05,1.52965]
[1779842525850,46.04,75852.55,0.0,0.96905,7e-05,1.52869]
[1779842530885,46.05,75851.78,0.0,0.96896,7e-05,1.53243]
[1779842535921,46.07,75847.04,0.0,0.9686,7e-05,1.54729]
[1779842540955,46.08,75848.63,0.0,0.96867,7e-05,1.54424]
[1779842545991,46.08,75850.75,0.0,0.96881,7e-05,1.53885]
[1779842551031,46.08,75850.93,0.0,0.96897,7e-05,1.53025]
[1779842556067,46.09,75849.05,0.0,0.96882,7e-05,1.53648]
[1779842560103,46.09,75859.34,0.0,0.96952,7e-05,1.50813]
[1779842561107,46.09,75866.63,0.0,0.97002,7e-05,1.48778]
[1779842566140,46.09,75870.0,0.0,0.97024,7e-05,1.47872]
[1779842571175,46.11,75873.82,0.0,0.97046,7e-05,1.46975]
[1779842576211,46.12,75874.26,0.0,0.97044,7e-05,1.47047]
[1779842581245,46.14,75874.65,0.0,0.97042,7e-05,1.47129]
[1779842586280,46.16,75874.56,0.0,0.97037,7e-05,1.4734]
[1779842591315,46.17,75874.78,0.0,0.97034,7e-05,1.47463]
[1779842596350,46.19,75874.09,0.0,0.97025,7e-05,1.47832]
[1779842601385,46.19,75871.33,0.0,0.97005,7e-05,1.48635]
[1779842604407,46.21,75868.79,0.0,0.96985,7e-05,1.4947]
[1779842610447,46.22,75864.04,0.0,0.96948,7e-05,1.50975]
[1779842613470,46.23,75873.31,0.0,0.97023,7e-05,1.47744]
[1779842618505,46.25,75873.08,0.0,0.97017,7e-05,1.47981]
[1779842623540,46.26,75875.3,0.0,0.97028,7e-05,1.4755]
[1779842627568,46.28,75880.32,0.0,0.97058,7e-05,1.46327]
[1779842632604,46.29,75881.69,0.0,0.97062,7e-05,1.46142]
[1779842635623,46.3,75873.65,0.0,0.97006,7e-05,1.48439]
[1779842640658,46.32,75872.7,0.0,0.96996,7e-05,1.4886]
[1779842645694,46.33,75873.05,0.0,0.96994,7e-05,1.48925]
[1779842650730,46.34,75875.43,0.0,0.97006,7e-05,1.48433]
[1779842655764,46.36,75876.39,0.0,0.97009,7e-05,1.48333]
[1779842662814,46.38,75876.25,0.0,0.97002,7e-05,1.48598]
[1779842667850,46.39,75874.09,0.0,0.96984,7e-05,1.49349]
[1779842674898,46.41,75875.09,0.0,0.97,7e-05,1.48522]
[1779842679933,46.43,75874.87,0.0,0.96995,7e-05,1.48739]
[1779842687988,46.45,75874.34,0.0,0.96985,7e-05,1.49137]
[1779842693024,46.46,75872.31,0.0,0.96968,7e-05,1.49848]
[1779842694031,46.46,75862.55,0.0,0.969,7e-05,1.52582]
[1779842695040,46.47,75859.14,0.0,0.96876,7e-05,1.5356]
[1779842700085,46.48,75859.84,0.0,0.96878,7e-05,1.53484]
[1779842705107,46.49,75867.59,0.0,0.96928,7e-05,1.51446]
[1779842706115,46.49,75865.83,0.0,0.96916,7e-05,1.51961]
[1779842711167,46.5,75874.07,0.0,0.96968,7e-05,1.49818]
[1779842713181,46.51,75877.75,0.0,0.96992,7e-05,1.4887]
[1779842718216,46.52,75877.12,0.0,0.96984,7e-05,1.49197]
[1779842724258,46.54,75875.52,0.0,0.96969,7e-05,1.49814]
[1779842729292,46.55,75875.07,0.0,0.96962,7e-05,1.50083]
[1779842734328,46.56,75875.99,0.0,0.96979,7e-05,1.49202]
[1779842739363,46.58,75876.17,0.0,0.96977,7e-05,1.49304]
[1779842744410,46.59,75876.53,0.0,0.96976,7e-05,1.49355]
[1779842745406,46.59,75885.32,0.0,0.97034,7e-05,1.4699]
[1779842746420,46.6,75893.28,0.0,0.97085,7e-05,1.44878]
[1779842747427,46.6,75893.57,0.0,0.97086,7e-05,1.44837]
[1779842749457,46.6,75906.23,0.0,0.97167,6e-05,1.41504]
[1779842750455,46.6,75905.78,0.0,0.97164,6e-05,1.41621]
[1779842754475,46.61,75898.72,0.0,0.97116,6e-05,1.43611]
[1779842758508,46.63,75893.47,0.0,0.97078,7e-05,1.45167]
[1779842759515,46.63,75884.37,0.0,0.97017,7e-05,1.4766]
[1779842760526,46.63,75883.49,0.0,0.97011,7e-05,1.47931]
[1779842766564,46.65,75884.99,0.0,0.97016,7e-05,1.47715]
[1779842767571,46.65,75890.64,0.0,0.97053,7e-05,1.46218]
[1779842768578,46.66,75891.86,0.0,0.9706,7e-05,1.45924]
[1779842773613,46.67,75895.62,0.0,0.9708,7e-05,1.45094]
[1779842778647,46.68,75895.96,0.0,0.9708,7e-05,1.45097]
[1779842783683,46.7,75896.87,0.0,0.97082,7e-05,1.45033]
[1779842788718,46.72,75897.83,0.0,0.97083,7e-05,1.44991]
[1779842793756,46.73,75899.46,0.0,0.97103,6e-05,1.43979]
[1779842798789,46.75,75899.17,0.0,0.97097,7e-05,1.44245]
[1779842803826,46.76,75896.25,0.0,0.97076,7e-05,1.45087]
[1779842804833,46.75,75889.51,0.0,0.97032,7e-05,1.46886]
[1779842805839,46.75,75888.84,0.0,0.97028,7e-05,1.47057]
[1779842811881,46.75,75890.07,0.0,0.97038,7e-05,1.46664]
[1779842816916,46.74,75890.4,0.0,0.97041,7e-05,1.46526]
[1779842821950,46.74,75890.42,0.0,0.97042,7e-05,1.46474]
[1779842826987,46.74,75891.53,0.0,0.97051,7e-05,1.46128]
[1779842832024,46.73,75891.82,0.0,0.97054,7e-05,1.46007]
[1779842837057,46.73,75891.22,0.0,0.97051,7e-05,1.46127]
[1779842842093,46.72,75891.69,0.0,0.97055,7e-05,1.45962]
[1779842847127,46.72,75890.99,0.0,0.97051,7e-05,1.46112]
[1779842853170,46.72,75890.73,0.0,0.97065,7e-05,1.45369]
[1779842858205,46.71,75890.55,0.0,0.97065,7e-05,1.45384]
[1779842863240,46.71,75890.35,0.0,0.97064,7e-05,1.45406]
[1779842868274,46.71,75890.0,0.0,0.97063,7e-05,1.45469]
[1779842873310,46.7,75890.3,0.0,0.97065,7e-05,1.45357]
[1779842879353,46.7,75890.04,0.0,0.97065,7e-05,1.4539]
[1779842884387,46.7,75890.63,0.0,0.97069,7e-05,1.452]
[1779842889422,46.7,75890.83,0.0,0.97071,7e-05,1.45117]
[1779842894459,46.69,75891.47,0.0,0.97076,7e-05,1.44916]
[1779842899495,46.69,75891.53,0.0,0.97077,7e-05,1.44874]
[1779842903523,46.69,75897.85,0.0,0.97119,6e-05,1.43167]
[1779842904532,46.69,75898.08,0.0,0.9712,6e-05,1.43103]
[1779842906543,46.69,75891.39,0.0,0.97077,7e-05,1.44883]
[1779842907551,46.69,75891.45,0.0,0.97077,7e-05,1.44862]
[1779842912586,46.69,75904.9,0.0,0.97179,6e-05,1.40512]
[1779842913593,46.69,75914.04,0.0,0.97237,6e-05,1.3813]
[1779842914599,46.69,75914.94,0.0,0.97243,6e-05,1.37902]
[1779842919634,46.69,75912.76,0.0,0.97228,6e-05,1.38496]
[1779842924670,46.69,75916.82,0.0,0.97253,6e-05,1.37469]
[1779842929705,46.69,75920.75,0.0,0.97277,6e-05,1.36485]
[1779842931719,46.69,75915.03,0.0,0.97241,6e-05,1.37973]
[1779842933734,46.7,75911.97,0.0,0.97221,6e-05,1.38774]
[1779842939776,46.7,75912.89,0.0,0.97227,6e-05,1.38556]
[1779842941791,46.7,75906.78,0.0,0.97188,6e-05,1.40155]
[1779842942797,46.7,75907.08,0.0,0.9719,6e-05,1.40078]
[1779842947832,46.7,75907.9,0.0,0.97195,6e-05,1.39868]
[1779842953875,46.7,75907.35,0.0,0.97191,6e-05,1.40018]
[1779842959917,46.7,75905.65,0.0,0.9718,6e-05,1.40467]
[1779842964951,46.7,75906.19,0.0,0.97184,6e-05,1.40327]
[1779842969986,46.7,75906.43,0.0,0.97185,6e-05,1.40265]
[1779842971999,46.7,75899.91,0.0,0.97158,6e-05,1.4122]
[1779842979049,46.7,75900.02,0.0,0.97159,6e-05,1.4118]
[1779842984084,46.7,75899.93,0.0,0.97159,6e-05,1.41198]
[1779842986863,46.7,75877.5,0.0,0.97012,7e-05,1.47193]
[1779842988122,46.7,75866.04,0.0,0.96935,7e-05,1.50315]
[1779842989126,46.7,75867.2,0.0,0.96942,7e-05,1.50011]
[1779842994166,46.71,75865.33,0.0,0.96926,7e-05,1.50653]
[1779842996933,46.71,75843.55,0.0,0.96773,7e-05,1.56806]
[1779842997186,46.72,75843.55,0.0,0.96772,7e-05,1.56825]
[1779843002220,46.72,75846.57,0.0,0.96791,7e-05,1.56062]
[1779843007256,46.73,75846.26,0.0,0.96787,7e-05,1.56242]
[1779843013297,46.74,75845.54,0.0,0.96779,7e-05,1.56554]
[1779843018332,46.75,75853.35,0.0,0.96832,7e-05,1.54441]
[1779843019340,46.75,75859.88,0.0,0.96877,7e-05,1.52637]
[1779843020347,46.75,75860.63,0.0,0.96883,7e-05,1.52409]
[1779843025409,46.74,75860.77,0.0,0.96886,7e-05,1.52276]
[1779843026395,46.74,75873.28,0.0,0.96971,7e-05,1.48828]
[1779843027401,46.74,75881.85,0.0,0.9703,7e-05,1.46466]
[1779843028408,46.74,75882.38,0.0,0.97033,7e-05,1.46314]
[1779843033443,46.73,75883.44,0.0,0.97056,7e-05,1.45214]
[1779843038478,46.73,75887.3,0.0,0.97082,7e-05,1.44149]
[1779843043515,46.73,75890.47,0.0,0.97104,7e-05,1.43278]
[1779843048548,46.73,75897.22,0.0,0.97148,6e-05,1.41461]
[1779843049556,46.73,75898.12,0.0,0.97154,6e-05,1.41222]
[1779843054590,46.72,75894.67,0.0,0.97132,6e-05,1.42123]
[1779843059625,46.72,75894.85,0.0,0.97134,6e-05,1.4206]
[1779843064660,46.72,75895.96,0.0,0.97141,6e-05,1.41752]
[1779843069695,46.72,75899.58,0.0,0.97164,6e-05,1.40792]
[1779843074730,46.72,75902.21,0.0,0.97181,6e-05,1.40098]
[1779843081780,46.72,75902.69,0.0,0.97184,6e-05,1.39973]
[1779843087821,46.72,75903.34,0.0,0.97188,6e-05,1.39809]
[1779843091848,46.72,75910.38,0.0,0.97247,6e-05,1.37234]
[1779843093863,46.72,75912.64,0.0,0.97261,6e-05,1.3666]
[1779843098898,46.73,75911.42,0.0,0.97252,6e-05,1.37003]
[1779843103937,46.73,75910.06,0.0,0.97243,6e-05,1.37383]
[1779843108971,46.73,75910.9,0.0,0.97248,6e-05,1.37195]
[1779843114007,46.73,75910.9,0.0,0.97247,6e-05,1.37224]
[1779843118039,46.74,75918.39,0.0,0.97293,6e-05,1.35325]
[1779843120051,46.74,75923.63,0.0,0.97325,6e-05,1.34009]
[1779843125086,46.74,75925.4,0.0,0.97334,6e-05,1.33616]
[1779843130124,46.75,75927.56,0.0,0.97346,6e-05,1.33138]
[1779843135158,46.76,75926.19,0.0,0.97336,6e-05,1.33541]
[1779843140193,46.76,75926.07,0.0,0.97334,6e-05,1.33625]
[1779843145229,46.77,75925.8,0.0,0.97331,6e-05,1.33746]
[1779843152277,46.77,75925.47,0.0,0.97341,6e-05,1.33167]
[1779843158077,46.78,75926.89,0.0,0.97349,6e-05,1.32865]
[1779843163355,46.78,75924.92,0.0,0.97335,6e-05,1.33431]
[1779843168390,46.79,75925.44,0.0,0.97337,6e-05,1.33356]
[1779843172418,46.79,75912.82,0.0,0.97258,6e-05,1.3662]
[1779843173425,46.79,75912.33,0.0,0.97255,6e-05,1.36752]
[1779843178460,46.8,75917.76,0.0,0.97288,6e-05,1.35391]
[1779843183495,46.8,75918.15,0.0,0.97289,6e-05,1.35327]
[1779843188530,46.8,75923.03,0.0,0.97318,6e-05,1.34122]
[1779843193565,46.81,75924.05,0.0,0.97323,6e-05,1.33909]
[1779843198600,46.81,75929.19,0.0,0.97353,6e-05,1.32664]
[1779843200617,46.82,75932.6,0.0,0.97373,6e-05,1.31832]
[1779843205649,46.82,75933.0,0.0,0.97374,6e-05,1.31798]
[1779843207669,46.82,75921.85,0.0,0.97306,6e-05,1.34638]
[1779843208670,46.82,75922.02,0.0,0.97307,6e-05,1.34603]
[1779843210685,46.83,75915.31,0.0,0.97265,6e-05,1.36332]
[1779843216726,46.83,75912.4,0.0,0.9726,6e-05,1.36363]
[1779843221762,46.83,75916.18,0.0,0.97283,6e-05,1.35422]
[1779843228811,46.84,75916.45,0.0,0.97284,6e-05,1.35396]
[1779843233846,46.84,75915.93,0.0,0.9728,6e-05,1.3556]
[1779843239889,46.84,75916.5,0.0,0.97282,6e-05,1.35452]
[1779843244924,46.85,75918.88,0.0,0.97296,6e-05,1.34879]
[1779843249960,46.85,75924.9,0.0,0.97332,6e-05,1.33389]
[1779843252981,46.85,75937.3,0.0,0.97406,6e-05,1.30311]
[1779843253987,46.85,75942.09,0.0,0.97434,6e-05,1.2914]
[1779843258015,46.86,75941.51,0.0,0.97429,6e-05,1.29351]
[1779843263055,46.86,75948.95,0.0,0.97474,6e-05,1.27489]
[1779843264060,46.86,75953.48,0.0,0.975,6e-05,1.26382]
[1779843266072,46.86,75955.22,0.0,0.9751,6e-05,1.25957]
[1779843271108,46.86,75953.02,0.0,0.97511,6e-05,1.25769]
[1779843274128,46.85,75944.58,0.0,0.97462,6e-05,1.2782]
[1779843275135,46.85,75944.72,0.0,0.97463,6e-05,1.27782]
[1779843280198,46.85,75942.49,0.0,0.9745,6e-05,1.28313]
[1779843285232,46.85,75942.77,0.0,0.97452,6e-05,1.28226]
[1779843290267,46.85,75941.01,0.0,0.97442,6e-05,1.28638]
[1779843296310,46.84,75940.39,0.0,0.9744,6e-05,1.28751]
[1779843301345,46.84,75932.33,0.0,0.97392,6e-05,1.30724]
[1779843305372,46.85,75938.0,0.0,0.97425,6e-05,1.29362]
[1779843310409,46.86,75939.45,0.0,0.97432,6e-05,1.29097]
[1779843314439,46.86,75948.32,0.0,0.97482,6e-05,1.26971]
[1779843315452,46.86,75952.38,0.0,0.97506,6e-05,1.25982]
[1779843319227,46.87,75954.35,0.0,0.97515,6e-05,1.25577]
[1779843322497,46.87,75962.82,0.0,0.97564,6e-05,1.23543]
[1779843323503,46.87,75964.08,0.0,0.97571,6e-05,1.23246]
[1779843329304,46.87,75964.73,0.0,0.97573,6e-05,1.2314]
[1779843333573,46.87,75958.96,0.0,0.97553,6e-05,1.23828]
[1779843339374,46.89,75960.75,0.0,0.9756,6e-05,1.23557]
[1779843344650,46.9,75963.9,0.0,0.97575,6e-05,1.22906]
[1779843349686,46.91,75964.44,0.0,0.97577,6e-05,1.22847]
[1779843354721,46.92,75963.87,0.0,0.9757,6e-05,1.23117]
[1779843359756,46.93,75967.43,0.0,0.97587,6e-05,1.22406]
[1779843364790,46.95,75969.3,0.0,0.97594,6e-05,1.22133]
[1779843369825,46.96,75967.89,0.0,0.97582,6e-05,1.22605]
[1779843375869,46.98,75968.68,0.0,0.97583,6e-05,1.22583]
[1779843377881,46.98,75979.57,0.0,0.97643,5e-05,1.20047]
[1779843382917,46.99,75979.14,0.0,0.97639,5e-05,1.20205]
[1779843388961,47.0,75974.35,0.0,0.97609,6e-05,1.21472]
[1779843391982,47.0,75970.53,0.0,0.97601,6e-05,1.21657]
[1779843397017,47.01,75969.15,0.0,0.97593,6e-05,1.22024]
[1779843402051,47.02,75963.34,0.0,0.97557,6e-05,1.2354]
[1779843407087,47.03,75963.8,0.0,0.97557,6e-05,1.23557]
[1779843413130,47.05,75964.13,0.0,0.97555,6e-05,1.23628]
[1779843418165,47.05,75963.97,0.0,0.97553,6e-05,1.23724]
[1779843423199,47.05,75964.03,0.0,0.97554,6e-05,1.23667]
[1779843428234,47.04,75963.87,0.0,0.97554,6e-05,1.23663]
[1779843430249,47.04,75974.21,0.0,0.97612,6e-05,1.21202]
[1779843435283,47.04,75977.72,0.0,0.97633,6e-05,1.20323]
[1779843440320,47.03,75976.91,0.0,0.9763,6e-05,1.20449]
[1779843445354,47.02,75975.17,0.0,0.97622,6e-05,1.20792]
[1779843450389,47.02,75974.41,0.0,0.97619,6e-05,1.20906]
[1779843455424,47.01,75974.71,0.0,0.97635,6e-05,1.20076]
[1779843460459,47.01,75974.74,0.0,0.97637,6e-05,1.20013]
[1779843465493,47.0,75974.11,0.0,0.97635,6e-05,1.20105]
[1779843472542,46.99,75973.28,0.0,0.97632,6e-05,1.20222]
[1779843480356,46.98,75972.56,0.0,0.9763,6e-05,1.20304]
[1779843485634,46.98,75972.15,0.0,0.97629,6e-05,1.20345]
[1779843490669,46.97,75972.6,0.0,0.97633,6e-05,1.2019]
[1779843495704,46.97,75974.6,0.0,0.97645,5e-05,1.19671]
[1779843500740,46.96,75975.55,0.0,0.97651,5e-05,1.194]
[1779843505773,46.96,75978.73,0.0,0.9767,5e-05,1.18616]
[1779843515841,46.95,75978.81,0.0,0.97685,5e-05,1.17826]
[1779843520878,46.95,75978.36,0.0,0.97683,5e-05,1.17896]
[1779843525914,46.94,75978.41,0.0,0.97684,5e-05,1.17854]
[1779843530949,46.94,75978.17,0.0,0.97684,5e-05,1.17875]
[1779843535984,46.94,75978.79,0.0,0.97688,5e-05,1.17705]
[1779843541025,46.94,75978.85,0.0,0.97688,5e-05,1.17665]
[1779843546059,46.93,75981.08,0.0,0.97701,5e-05,1.17129]
[1779843551095,46.93,75981.06,0.0,0.97702,5e-05,1.17109]
[1779843556131,46.93,75980.7,0.0,0.977,5e-05,1.17168]
[1779843561165,46.93,75981.85,0.0,0.97707,5e-05,1.16878]
[1779843566200,46.92,75981.38,0.0,0.97705,5e-05,1.1696]
[1779843571236,46.93,75981.23,0.0,0.97717,5e-05,1.16323]
[1779843576270,46.92,75978.31,0.0,0.97702,5e-05,1.16967]
[1779843581305,46.92,75977.88,0.0,0.977,5e-05,1.17041]
[1779843588355,46.92,75977.76,0.0,0.977,5e-05,1.17032]
[1779843593390,46.92,75974.28,0.0,0.97681,5e-05,1.1785]
[1779843598424,46.93,75973.03,0.0,0.97672,5e-05,1.18232]
[1779843603459,46.93,75968.04,0.0,0.97644,6e-05,1.19402]
[1779843608494,46.92,75965.08,0.0,0.97629,6e-05,1.20046]
[1779843613530,46.92,75961.73,0.0,0.97612,6e-05,1.20781]
[1779843619580,46.91,75966.2,0.0,0.97638,6e-05,1.19666]
[1779843624615,46.91,75965.72,0.0,0.97636,6e-05,1.19727]
[1779843628643,46.9,75971.0,0.0,0.97666,5e-05,1.18457]
[1779843633679,46.9,75975.27,0.0,0.97703,5e-05,1.16745]
[1779843637708,46.9,75982.14,0.0,0.97741,5e-05,1.15157]
[1779843638712,46.9,75998.87,0.0,0.97828,5e-05,1.11399]
[1779843643750,46.9,75998.79,0.0,0.97828,5e-05,1.11431]
[1779843648785,46.9,75996.46,0.0,0.97815,5e-05,1.11969]
[1779843653822,46.9,75988.44,0.0,0.97773,5e-05,1.13784]
[1779843654827,46.9,75976.17,0.0,0.97707,5e-05,1.16578]
[1779843655833,46.9,75967.41,0.0,0.9766,5e-05,1.186]
[1779843656841,46.9,75964.89,0.0,0.97646,6e-05,1.19179]
[1779843661876,46.9,75963.97,0.0,0.97642,6e-05,1.19348]
[1779843666913,46.89,75966.1,0.0,0.97655,6e-05,1.18802]
[1779843671945,46.89,75967.78,0.0,0.97665,5e-05,1.18366]
[1779843674966,46.88,75957.1,0.0,0.97607,6e-05,1.20841]
[1779843675973,46.88,75955.47,0.0,0.97598,6e-05,1.21213]
[1779843681009,46.88,75953.52,0.0,0.97588,6e-05,1.21604]
[1779843685038,46.87,75947.64,0.0,0.97557,6e-05,1.22945]
[1779843690081,46.86,75946.95,0.0,0.97555,6e-05,1.23024]
[1779843695117,46.85,75950.64,0.0,0.97591,6e-05,1.21338]
[1779843698137,46.85,75942.56,0.0,0.97546,6e-05,1.23235]
[1779843700152,46.84,75948.31,0.0,0.9758,6e-05,1.21811]
[1779843705186,46.84,75947.42,0.0,0.97577,6e-05,1.2195]
[1779843710221,46.83,75947.17,0.0,0.97577,6e-05,1.2193]
[1779843715257,46.82,75944.06,0.0,0.97561,6e-05,1.22591]
[1779843720293,46.81,75942.64,0.0,0.97555,6e-05,1.22849]
[1779843723315,46.81,75948.1,0.0,0.97587,6e-05,1.215]
[1779843728349,46.8,75948.53,0.0,0.97591,6e-05,1.21328]
[1779843731371,46.8,75941.7,0.0,0.97554,6e-05,1.22915]
[1779843736405,46.79,75944.12,0.0,0.97569,6e-05,1.22254]
[1779843741440,46.78,75950.64,0.0,0.97608,6e-05,1.20633]
[1779843744462,46.78,75945.64,0.0,0.9758,6e-05,1.21784]
[1779843745470,46.78,75928.34,0.0,0.97481,6e-05,1.25939]
[1779843751513,46.76,75927.9,0.0,0.97495,6e-05,1.25195]
[1779843756552,46.75,75928.44,0.0,0.97501,6e-05,1.24962]
[1779843761587,46.74,75933.33,0.0,0.97531,6e-05,1.23682]
[1779843766621,46.74,75932.71,0.0,0.9753,6e-05,1.23745]
[1779843771658,46.73,75932.91,0.0,0.97533,6e-05,1.2361]
[1779843772664,46.73,75927.12,0.0,0.975,6e-05,1.24995]
[1779843777699,46.72,75928.52,0.0,0.9751,6e-05,1.24562]
[1779843782738,46.71,75929.31,0.0,0.97517,6e-05,1.24278]
[1779843784750,46.7,75941.79,0.0,0.9759,6e-05,1.21248]
[1779843785757,46.7,75947.26,0.0,0.97621,6e-05,1.19939]
[1779843790791,46.7,75948.43,0.0,0.97629,6e-05,1.19609]
[1779843793815,46.7,75955.65,0.0,0.97669,6e-05,1.17887]
[1779843798851,46.69,75959.79,0.0,0.97693,5e-05,1.16894]
[1779843803886,46.69,75956.82,0.0,0.97677,6e-05,1.17551]
[1779843808921,46.69,75959.87,0.0,0.97695,5e-05,1.16815]
[1779843813956,46.68,75961.18,0.0,0.97715,5e-05,1.15793]
[1779843818992,46.69,75957.16,0.0,0.97691,5e-05,1.16828]
[1779843825034,46.7,75958.59,0.0,0.97698,5e-05,1.16508]
[1779843831076,46.69,75958.94,0.0,0.97701,5e-05,1.16398]
[1779843836111,46.69,75963.72,0.0,0.97728,5e-05,1.15273]
[1779843839132,46.69,75965.24,0.0,0.97736,5e-05,1.14918]
[1779843845174,46.69,75965.45,0.0,0.97737,5e-05,1.14857]
[1779843847187,46.69,75958.42,0.0,0.97699,5e-05,1.16471]
[1779843848194,46.69,75952.49,0.0,0.97666,6e-05,1.17888]
[1779843849203,46.69,75952.59,0.0,0.97666,6e-05,1.179]
[1779843854236,46.71,75943.07,0.0,0.97608,6e-05,1.20316]
[1779843855248,46.72,75943.54,0.0,0.97609,6e-05,1.20268]
[1779843860279,46.73,75942.2,0.0,0.97599,6e-05,1.20708]
[1779843865313,46.75,75941.28,0.0,0.9759,6e-05,1.21076]
[1779843870349,46.76,75932.25,0.0,0.97534,6e-05,1.23407]
[1779843875385,46.77,75937.97,0.0,0.97578,6e-05,1.21425]
[1779843878408,46.78,75944.81,0.0,0.97615,6e-05,1.19888]
[1779843883455,46.8,75944.76,0.0,0.9761,6e-05,1.20082]
[1779843888489,46.82,75944.68,0.0,0.97606,6e-05,1.20252]
[1779843893524,46.83,75948.52,0.0,0.97624,6e-05,1.19498]
[1779843898560,46.85,75949.39,0.0,0.97625,6e-05,1.19452]
[1779843903597,46.86,75948.91,0.0,0.97619,6e-05,1.19722]
[1779843908631,46.88,75944.32,0.0,0.9759,6e-05,1.20961]
[1779843913666,46.89,75939.79,0.0,0.9756,6e-05,1.22182]
[1779843918702,46.91,75939.95,0.0,0.97558,6e-05,1.2228]
[1779843921727,46.91,75904.81,0.0,0.97348,6e-05,1.30979]
[1779843922731,46.91,75904.81,0.0,0.97347,6e-05,1.30992]
[1779843927765,46.92,75908.99,0.0,0.97371,6e-05,1.30011]
[1779843932800,46.93,75911.18,0.0,0.97397,6e-05,1.28798]
[1779843937838,46.94,75914.25,0.0,0.97413,6e-05,1.28121]
[1779843943609,46.95,75914.33,0.0,0.97412,6e-05,1.28202]
[1779843950927,46.96,75915.42,0.0,0.97415,6e-05,1.28052]
[1779843955963,46.97,75916.02,0.0,0.97417,6e-05,1.27992]
[1779843957976,46.97,75910.96,0.0,0.97385,6e-05,1.29278]
[1779843964019,46.98,75912.2,0.0,0.97391,6e-05,1.29063]
[1779843969055,46.99,75911.22,0.0,0.97383,6e-05,1.29383]
[1779843971069,46.99,75916.67,0.0,0.97415,6e-05,1.28065]
[1779843976104,47.0,75916.8,0.0,0.97414,6e-05,1.28121]
[1779843983889,47.01,75916.83,0.0,0.9741,6e-05,1.28252]
[1779843989198,47.02,75909.72,0.0,0.97365,6e-05,1.30105]
[1779843991211,47.02,75908.67,0.0,0.97372,6e-05,1.29654]
[1779843997253,47.03,75910.09,0.0,0.97379,6e-05,1.29393]
[1779844004033,47.04,75910.01,0.0,0.97376,6e-05,1.29525]
[1779844014102,47.06,75909.77,0.0,0.9737,6e-05,1.29742]
[1779844022431,47.07,75909.53,0.0,0.97366,6e-05,1.29926]
[1779844027467,47.08,75909.71,0.0,0.97365,6e-05,1.29974]
[1779844032502,47.09,75912.06,0.0,0.97377,6e-05,1.2947]
[1779844037536,47.1,75914.84,0.0,0.97392,6e-05,1.28866]
[1779844042572,47.1,75914.9,0.0,0.9739,6e-05,1.28938]
[1779844048615,47.11,75917.99,0.0,0.97406,6e-05,1.28284]
[1779844054656,47.13,75920.05,0.0,0.9743,6e-05,1.27151]
[1779844060699,47.14,75921.94,0.0,0.97438,6e-05,1.26805]
[1779844066740,47.15,75918.92,0.0,0.97417,6e-05,1.27659]
[1779844071776,47.16,75917.15,0.0,0.97405,6e-05,1.28186]
[1779844076814,47.17,75915.19,0.0,0.97391,6e-05,1.28754]
[1779844082855,47.17,75915.23,0.0,0.97389,6e-05,1.28842]
[1779844086883,47.18,75920.29,0.0,0.97417,6e-05,1.27662]
[1779844091918,47.19,75919.98,0.0,0.97413,6e-05,1.27827]
[1779844096953,47.2,75918.7,0.0,0.97404,6e-05,1.2823]
[1779844101988,47.21,75915.44,0.0,0.97382,6e-05,1.2912]
[1779844107023,47.22,75920.29,0.0,0.97409,6e-05,1.28007]
[1779844112058,47.22,75919.52,0.0,0.97416,6e-05,1.27543]
[1779844117093,47.23,75920.58,0.0,0.97421,6e-05,1.27371]
[1779844122128,47.24,75920.61,0.0,0.97419,6e-05,1.27452]
[1779844127162,47.25,75921.58,0.0,0.97422,6e-05,1.27303]
[1779844132197,47.26,75920.41,0.0,0.97413,6e-05,1.27677]
[1779844137232,47.27,75920.1,0.0,0.97409,6e-05,1.27838]
[1779844142268,47.28,75919.7,0.0,0.97405,6e-05,1.28023]
[1779844147307,47.28,75922.28,0.0,0.97418,6e-05,1.27473]
[1779844149323,47.29,75928.28,0.0,0.97453,6e-05,1.26042]
[1779844151336,47.29,75934.72,0.0,0.9749,6e-05,1.24521]
[1779844152343,47.29,75933.24,0.0,0.97481,6e-05,1.24901]
[1779844157380,47.3,75937.26,0.0,0.97501,6e-05,1.24045]
[1779844162414,47.32,75942.69,0.0,0.9753,6e-05,1.22866]
[1779844167447,47.33,75944.85,0.0,0.97539,6e-05,1.22488]
[1779844172486,47.34,75947.36,0.0,0.97565,6e-05,1.21245]
[1779844175234,47.34,75957.96,0.0,0.97624,6e-05,1.18785]
[1779844179533,47.35,75960.02,0.0,0.97633,6e-05,1.18441]
[1779844180540,47.35,75966.87,0.0,0.97671,5e-05,1.1686]
[1779844181547,47.35,75967.29,0.0,0.97673,5e-05,1.16767]
[1779844185575,47.36,75961.7,0.0,0.97642,6e-05,1.18074]
[1779844190610,47.37,75960.35,0.0,0.97631,6e-05,1.18527]
[1779844191617,47.38,75951.25,0.0,0.97578,6e-05,1.20718]
[1779844196651,47.38,75953.26,0.0,0.9759,6e-05,1.20233]
[1779844201687,47.38,75957.52,0.0,0.97614,6e-05,1.19228]
[1779844206723,47.38,75959.12,0.0,0.97623,6e-05,1.18856]
[1779844209744,47.38,75953.81,0.0,0.97592,6e-05,1.20157]
[1779844214784,47.39,75952.9,0.0,0.97585,6e-05,1.20422]
[1779844218807,47.39,75958.09,0.0,0.97615,6e-05,1.192]
[1779844223842,47.39,75957.07,0.0,0.97609,6e-05,1.19435]
[1779844225855,47.39,75951.79,0.0,0.97579,6e-05,1.20668]
[1779844232904,47.39,75952.95,0.0,0.97598,6e-05,1.19725]
[1779844237940,47.39,75953.88,0.0,0.97604,6e-05,1.19499]
[1779844242977,47.39,75954.01,0.0,0.97605,6e-05,1.19461]
[1779844244989,47.39,75946.66,0.0,0.97563,6e-05,1.21185]
[1779844245995,47.39,75946.66,0.0,0.97563,6e-05,1.2118]
[1779844251031,47.39,75947.1,0.0,0.97566,6e-05,1.21083]
[1779844256071,47.4,75954.03,0.0,0.97602,6e-05,1.19595]
[1779844261110,47.42,75955.88,0.0,0.97608,6e-05,1.19314]
[1779844266145,47.43,75953.65,0.0,0.97592,6e-05,1.19985]
[1779844268158,47.44,75947.57,0.0,0.97556,6e-05,1.21472]
[1779844273192,47.45,75948.53,0.0,0.97559,6e-05,1.2138]
[1779844278228,47.47,75949.06,0.0,0.97558,6e-05,1.21389]
[1779844284269,47.48,75948.88,0.0,0.97554,6e-05,1.21589]
[1779844289305,47.49,75947.0,0.0,0.9754,6e-05,1.22162]
[1779844294340,47.51,75953.01,0.0,0.97585,6e-05,1.20154]
[1779844299374,47.52,75952.47,0.0,0.97578,6e-05,1.20422]
[1779844304410,47.54,75942.27,0.0,0.97517,6e-05,1.2297]
[1779844310451,47.55,75940.96,0.0,0.97506,6e-05,1.23424]
[1779844316215,47.56,75939.45,0.0,0.97493,6e-05,1.23928]
[1779844318509,47.57,75931.79,0.0,0.97447,6e-05,1.2582]
[1779844321529,47.58,75931.25,0.0,0.97443,6e-05,1.26009]
[1779844327571,47.59,75931.67,0.0,0.97442,6e-05,1.26024]
[1779844332605,47.6,75931.19,0.0,0.97437,6e-05,1.26237]
[1779844337641,47.61,75931.43,0.0,0.97436,6e-05,1.26275]
[1779844342676,47.6,75930.51,0.0,0.97432,6e-05,1.26463]
[1779844347710,47.6,75930.1,0.0,0.97431,6e-05,1.26496]
[1779844350732,47.59,75936.31,0.0,0.97469,6e-05,1.24955]
[1779844355778,47.59,75938.07,0.0,0.97494,6e-05,1.2375]
[1779844363834,47.58,75940.24,0.0,0.97508,6e-05,1.23167]
[1779844368870,47.58,75941.6,0.0,0.97517,6e-05,1.22805]
[1779844371891,47.58,75947.03,0.0,0.97547,6e-05,1.21564]
[1779844378940,47.6,75951.64,0.0,0.97569,6e-05,1.20647]
[1779844379948,47.61,75962.32,0.0,0.97628,6e-05,1.18218]
[1779844384984,47.62,75963.26,0.0,0.9763,6e-05,1.18131]
[1779844392030,47.62,75961.91,0.0,0.97622,6e-05,1.18475]
[1779844397065,47.63,75959.27,0.0,0.97604,6e-05,1.19214]
[1779844402101,47.64,75962.7,0.0,0.97621,6e-05,1.18508]
[1779844409148,47.66,75963.53,0.0,0.97621,6e-05,1.18503]
[1779844414186,47.68,75963.13,0.0,0.97629,6e-05,1.18038]
[1779844419219,47.7,75963.23,0.0,0.97625,6e-05,1.18171]
[1779844424256,47.71,75964.27,0.0,0.97628,6e-05,1.18087]
[1779844435330,47.75,75964.04,0.0,0.97618,6e-05,1.18477]
[1779844442381,47.77,75963.74,0.0,0.97611,6e-05,1.18758]
[1779844447419,47.78,75963.65,0.0,0.97607,6e-05,1.18928]
[1779844452454,47.8,75964.29,0.0,0.97607,6e-05,1.18932]
[1779844458496,47.82,75964.01,0.0,0.97601,6e-05,1.19176]
[1779844464538,47.84,75963.75,0.0,0.97596,6e-05,1.19415]
[1779844469574,47.85,75963.45,0.0,0.97591,6e-05,1.19631]
[1779844474607,47.87,75963.07,0.0,0.97599,6e-05,1.19148]
[1779844477363,47.88,75972.07,0.0,0.97646,6e-05,1.1717]
[1779844484678,47.9,75973.96,0.0,0.97651,5e-05,1.16972]
[1779844489713,47.92,75971.94,0.0,0.97636,6e-05,1.17602]
[1779844494748,47.94,75971.88,0.0,0.97632,6e-05,1.1778]
[1779844499782,47.95,75972.17,0.0,0.97629,6e-05,1.17878]
[1779844504817,47.97,75966.6,0.0,0.97594,6e-05,1.19324]
[1779844509853,47.99,75965.96,0.0,0.97587,6e-05,1.19625]
[1779844512874,47.99,75957.75,0.0,0.97539,6e-05,1.2163]
[1779844513880,48.0,75958.29,0.0,0.97541,6e-05,1.2153]
[1779844518917,48.01,75958.41,0.0,0.97539,6e-05,1.21637]
[1779844526973,48.03,75957.4,0.0,0.97528,6e-05,1.22085]
[1779844532013,48.05,75949.86,0.0,0.97495,6e-05,1.23263]
[1779844533017,48.05,75937.98,0.0,0.97425,6e-05,1.26127]
[1779844534025,48.05,75937.62,0.0,0.97423,6e-05,1.26233]
[1779844539060,48.06,75937.17,0.0,0.97417,6e-05,1.26453]
[1779844544098,48.07,75937.82,0.0,0.97419,6e-05,1.2637]
[1779844547120,48.08,75932.34,0.0,0.97385,6e-05,1.27766]
[1779844552154,48.08,75932.2,0.0,0.97382,6e-05,1.27879]
[1779844557956,48.09,75931.54,0.0,0.97376,6e-05,1.28118]
[1779844560212,48.1,75925.55,0.0,0.97339,6e-05,1.29629]
[1779844565246,48.1,75925.19,0.0,0.97335,6e-05,1.2978]
[1779844570283,48.11,75925.27,0.0,0.97334,6e-05,1.2982]
[1779844575318,48.11,75925.6,0.0,0.97335,6e-05,1.29798]
[1779844580353,48.12,75925.67,0.0,0.97334,6e-05,1.29838]
[1779844585388,48.13,75925.99,0.0,0.97334,6e-05,1.29817]
[1779844590423,48.13,75925.83,0.0,0.97332,6e-05,1.29912]
[1779844596465,48.14,75926.25,0.0,0.97347,6e-05,1.29121]
[1779844600493,48.14,75920.26,0.0,0.9731,6e-05,1.30639]
[1779844605530,48.15,75919.39,0.0,0.97303,6e-05,1.309]
[1779844610563,48.15,75919.18,0.0,0.97301,6e-05,1.30995]
[1779844615600,48.16,75919.42,0.0,0.97301,6e-05,1.30979]
[1779844620635,48.16,75919.55,0.0,0.97301,6e-05,1.3099]
[1779844627683,48.17,75919.4,0.0,0.97299,6e-05,1.31087]
[1779844632719,48.17,75919.13,0.0,0.97296,6e-05,1.31197]
[1779844637754,48.18,75919.94,0.0,0.973,6e-05,1.3104]
[1779844642789,48.18,75919.41,0.0,0.97296,6e-05,1.31215]
[1779844648587,48.18,75918.91,0.0,0.97291,6e-05,1.31391]
[1779844653867,48.19,75918.5,0.0,0.97302,6e-05,1.30773]
[1779844658901,48.19,75916.98,0.0,0.97292,6e-05,1.31196]
[1779844663936,48.2,75918.85,0.0,0.97302,6e-05,1.30778]
[1779844668727,48.2,75912.4,0.0,0.97261,6e-05,1.32427]
[1779844669981,48.2,75904.2,0.0,0.9721,6e-05,1.34492]
[1779844670987,48.2,75903.74,0.0,0.97207,6e-05,1.34612]
[1779844676022,48.21,75899.5,0.0,0.97179,6e-05,1.35702]
[1779844677031,48.21,75893.53,0.0,0.97141,6e-05,1.37226]
[1779844681058,48.21,75898.28,0.0,0.97171,6e-05,1.36009]
[1779844685086,48.21,75885.51,0.0,0.97089,7e-05,1.39288]
[1779844686092,48.2,75884.29,0.0,0.97081,7e-05,1.39599]
[1779844691130,48.2,75873.69,0.0,0.97013,7e-05,1.42269]
[1779844692134,48.19,75877.9,0.0,0.97041,7e-05,1.41155]
[1779844696164,48.18,75872.21,0.0,0.97006,7e-05,1.42523]
[1779844700191,48.17,75868.39,0.0,0.96983,7e-05,1.43455]
[1779844704219,48.17,75862.62,0.0,0.96945,7e-05,1.44939]
[1779844709253,48.16,75864.39,0.0,0.96959,7e-05,1.44381]
[1779844714296,48.16,75861.78,0.0,0.96958,7e-05,1.44217]
[1779844715296,48.15,75850.27,0.0,0.9688,7e-05,1.47269]
[1779844718318,48.14,75842.75,0.0,0.9683,7e-05,1.49176]
[1779844721337,48.14,75834.09,0.0,0.9677,7e-05,1.51517]
[1779844726373,48.13,75835.73,0.0,0.96784,7e-05,1.50977]
[1779844731408,48.12,75833.53,0.0,0.9677,7e-05,1.51496]
[1779844736443,48.11,75834.54,0.0,0.9678,7e-05,1.5113]
[1779844741478,48.11,75833.46,0.0,0.96774,7e-05,1.51342]
[1779844745506,48.1,75839.01,0.0,0.96815,7e-05,1.49767]
[1779844750541,48.1,75845.96,0.0,0.96864,7e-05,1.47874]
[1779844754570,48.08,75851.04,0.0,0.96905,7e-05,1.46293]
[1779844758597,48.07,75833.32,0.0,0.96782,7e-05,1.51049]
[1779844759604,48.07,75818.15,0.0,0.96672,7e-05,1.55245]
[1779844764639,48.06,75817.46,0.0,0.9667,7e-05,1.55313]
[1779844769674,48.05,75818.84,0.0,0.96684,7e-05,1.54801]
[1779844773702,48.05,75810.35,0.0,0.96638,7e-05,1.56351]
[1779844777733,48.05,75803.59,0.0,0.96587,8e-05,1.58295]
[1779844779750,48.05,75794.54,0.0,0.96518,8e-05,1.60892]
[1779844784781,48.05,75791.15,0.0,0.96492,8e-05,1.61868]
[1779844789816,48.05,75788.84,0.0,0.96474,8e-05,1.62523]
[1779844794850,48.05,75788.64,0.0,0.96473,8e-05,1.62568]
[1779844799886,48.05,75788.07,0.0,0.96469,8e-05,1.62721]
[1779844804921,48.05,75789.89,0.0,0.96483,8e-05,1.62183]
[1779844809720,48.04,75767.69,0.0,0.96309,8e-05,1.68691]
[1779844814992,48.04,75768.85,0.0,0.9632,8e-05,1.68289]
[1779844817010,48.03,75763.89,0.0,0.96284,8e-05,1.69621]
[1779844818018,48.01,75758.07,0.0,0.96241,8e-05,1.71206]
[1779844823054,48.0,75756.79,0.0,0.96233,8e-05,1.71513]
[1779844828087,48.0,75758.28,0.0,0.96247,8e-05,1.70981]
[1779844831106,47.99,75765.93,0.0,0.96328,8e-05,1.67766]
[1779844836143,47.99,75766.51,0.0,0.96334,8e-05,1.67542]
[1779844841177,47.98,75765.47,0.0,0.96327,8e-05,1.67804]
[1779844846212,47.98,75765.36,0.0,0.96329,8e-05,1.67745]
[1779844851250,47.97,75765.34,0.0,0.9633,8e-05,1.67705]
[1779844857289,47.97,75763.97,0.0,0.9632,8e-05,1.68058]
[1779844858299,47.97,75756.39,0.0,0.96259,8e-05,1.70318]
[1779844860311,47.96,75756.06,0.0,0.96257,8e-05,1.70391]
[1779844863331,47.95,75750.62,0.0,0.96216,8e-05,1.71905]
[1779844864339,47.95,75750.47,0.0,0.96216,8e-05,1.71891]
[1779844867359,47.94,75743.92,0.0,0.96165,8e-05,1.73786]
[1779844869374,47.94,75739.69,0.0,0.96131,8e-05,1.75039]
[1779844874408,47.81,75737.43,0.0,0.96149,8e-05,1.74346]
[1779844878437,47.81,75743.3,0.0,0.962,8e-05,1.72474]
[1779844883475,47.8,75745.22,0.0,0.96218,8e-05,1.71802]
[1779844884486,47.8,75750.38,0.0,0.96261,8e-05,1.70223]
[1779844885492,47.79,75751.79,0.0,0.96273,8e-05,1.69783]
[1779844887505,47.79,75742.63,0.0,0.96199,8e-05,1.72531]
[1779844888512,47.79,75740.92,0.0,0.96185,8e-05,1.73034]
[1779844893546,47.78,75740.47,0.0,0.96202,8e-05,1.72166]
[1779844895562,47.78,75726.86,0.0,0.96089,8e-05,1.76327]
[1779844896569,47.76,75726.47,0.0,0.96092,8e-05,1.76197]
[1779844901603,47.67,75726.85,0.0,0.96124,8e-05,1.75043]
[1779844906644,47.66,75728.38,0.0,0.9614,8e-05,1.74462]
[1779844911676,47.65,75726.48,0.0,0.96127,8e-05,1.74936]
[1779844916712,47.64,75726.75,0.0,0.96132,8e-05,1.74741]
[1779844921747,47.63,75726.78,0.0,0.96135,8e-05,1.74619]
[1779844926781,47.62,75725.09,0.0,0.96124,8e-05,1.75027]
[1779844930811,47.61,75739.8,0.0,0.96249,8e-05,1.70438]
[1779844931817,47.61,75749.52,0.0,0.96329,8e-05,1.67494]
[1779844936850,47.6,75753.2,0.0,0.9636,8e-05,1.6635]
[1779844941887,47.59,75756.74,0.0,0.96392,8e-05,1.65128]
[1779844944907,47.58,75750.36,0.0,0.96345,8e-05,1.6688]
[1779844949942,47.55,75747.66,0.0,0.9633,8e-05,1.6743]
[1779844954977,47.53,75748.16,0.0,0.96359,8e-05,1.66141]
[1779844956992,47.52,75755.42,0.0,0.96419,8e-05,1.63929]
[1779844962029,47.5,75756.03,0.0,0.9643,8e-05,1.6352]
[1779844967064,47.48,75751.55,0.0,0.964,8e-05,1.64619]
[1779844975120,47.45,75752.85,0.0,0.9642,8e-05,1.63866]
[1779844977134,47.44,75757.77,0.0,0.96462,8e-05,1.62324]
[1779844982169,47.42,75756.03,0.0,0.96454,8e-05,1.62624]
[1779844987203,47.4,75755.48,0.0,0.96455,8e-05,1.62575]
[1779844992239,47.39,75753.34,0.0,0.96444,8e-05,1.62997]
[1779844996267,47.37,75743.23,0.0,0.96367,8e-05,1.65839]
[1779844997274,47.37,75744.5,0.0,0.96379,8e-05,1.65411]
[1779845002310,47.35,75743.47,0.0,0.96377,8e-05,1.65484]
[1779845004360,47.34,75734.7,0.0,0.96308,8e-05,1.6803]
[1779845006340,47.34,75720.24,0.0,0.96188,8e-05,1.72445]
[1779845007346,47.33,75720.11,0.0,0.96188,8e-05,1.72428]
[1779845008353,47.33,75719.94,0.0,0.96188,8e-05,1.72451]
[1779845011132,47.33,75716.86,0.0,0.96181,8e-05,1.72473]
[1779845013387,47.31,75722.25,0.0,0.9623,8e-05,1.70681]
[1779845015402,47.3,75727.95,0.0,0.9628,8e-05,1.6883]
[1779845017416,47.3,75729.39,0.0,0.96295,8e-05,1.68287]
[1779845022450,47.27,75728.34,0.0,0.96293,8e-05,1.68345]
[1779845025471,47.26,75733.53,0.0,0.96339,8e-05,1.66665]
[1779845027487,47.25,75738.77,0.0,0.96384,8e-05,1.64993]
[1779845031519,47.24,75730.47,0.0,0.96321,8e-05,1.67306]
[1779845033527,47.23,75733.9,0.0,0.96352,8e-05,1.6617]
[1779845034535,47.22,75740.03,0.0,0.96403,8e-05,1.64282]
[1779845035541,47.22,75741.35,0.0,0.96415,8e-05,1.63842]
[1779845040577,47.2,75744.39,0.0,0.96445,8e-05,1.62715]
[1779845042591,47.19,75753.85,0.0,0.96522,8e-05,1.59838]
[1779845043600,47.19,75753.62,0.0,0.96521,8e-05,1.59867]
[1779845048632,47.17,75755.8,0.0,0.96543,8e-05,1.59041]
[1779845054675,47.15,75755.87,0.0,0.9655,8e-05,1.588]
[1779845059710,47.14,75756.02,0.0,0.96556,8e-05,1.58574]
[1779845060717,47.13,75762.96,0.0,0.9661,8e-05,1.56519]
[1779845061725,47.13,75762.99,0.0,0.96611,8e-05,1.56478]
[1779845067769,47.11,75762.91,0.0,0.96616,8e-05,1.56306]
[1779845077837,47.08,75764.0,0.0,0.9665,8e-05,1.54826]
[1779845082871,47.07,75759.56,0.0,0.9662,8e-05,1.5595]
[1779845087907,47.05,75757.44,0.0,0.96608,8e-05,1.56407]
[1779845093950,47.04,75759.0,0.0,0.96625,8e-05,1.55763]
[1779845095963,47.03,75766.09,0.0,0.9668,8e-05,1.53658]
[1779845096970,47.03,75766.35,0.0,0.96683,8e-05,1.53555]
[1779845102005,47.02,75761.73,0.0,0.96652,8e-05,1.54743]
[1779845104021,47.01,75760.5,0.0,0.96644,8e-05,1.55037]
[1779845109056,47.0,75761.05,0.0,0.96652,8e-05,1.54726]
[1779845114091,46.98,75753.94,0.0,0.96602,8e-05,1.56633]
[1779845119126,46.97,75749.82,0.0,0.96574,8e-05,1.57667]
[1779845122146,46.96,75739.86,0.0,0.96499,8e-05,1.60491]
[1779845123153,46.95,75734.11,0.0,0.96454,8e-05,1.62159]
[1779845124161,46.95,75735.94,0.0,0.9647,8e-05,1.6157]
[1779845129196,46.93,75738.91,0.0,0.96499,8e-05,1.60474]
[1779845130202,46.93,75744.9,0.0,0.96547,8e-05,1.58665]
[1779845134230,46.91,75746.7,0.0,0.96583,8e-05,1.57127]
[1779845136245,46.91,75752.77,0.0,0.96632,8e-05,1.5529]
[1779845138259,46.9,75755.98,0.0,0.96658,8e-05,1.54297]
[1779845143294,46.89,75756.0,0.0,0.96662,8e-05,1.54137]
[1779845148326,46.87,75756.41,0.0,0.96669,8e-05,1.53867]
[1779845155377,46.85,75755.56,0.0,0.96668,8e-05,1.53904]
[1779845158398,46.85,75766.31,0.0,0.96752,7e-05,1.50739]
[1779845159406,46.84,75768.67,0.0,0.9677,7e-05,1.50045]
[1779845164441,46.83,75769.42,0.0,0.96779,7e-05,1.497]
[1779845170483,46.82,75769.21,0.0,0.96781,7e-05,1.49629]
[1779845175517,46.81,75762.05,0.0,0.9673,8e-05,1.51556]
[1779845180552,46.8,75761.95,0.0,0.96733,8e-05,1.51463]
[1779845185588,46.79,75761.48,0.0,0.96732,8e-05,1.51478]
[1779845190622,46.78,75761.86,0.0,0.96738,8e-05,1.5125]
[1779845195657,46.77,75764.78,0.0,0.96779,7e-05,1.49487]
[1779845200693,46.76,75765.45,0.0,0.96788,7e-05,1.49174]
[1779845205727,46.75,75766.28,0.0,0.96796,7e-05,1.4884]
[1779845210763,46.74,75766.79,0.0,0.96803,7e-05,1.486]
[1779845215798,46.73,75767.3,0.0,0.96809,7e-05,1.48363]
[1779845221840,46.72,75767.36,0.0,0.96812,7e-05,1.48235]
[1779845224861,46.72,75754.89,0.0,0.9672,8e-05,1.51724]
[1779845225868,46.71,75756.31,0.0,0.96732,8e-05,1.51293]
[1779845230903,46.7,75759.93,0.0,0.96762,7e-05,1.50148]
[1779845235939,46.7,75760.74,0.0,0.9677,7e-05,1.49834]
[1779845240974,46.69,75760.2,0.0,0.96768,7e-05,1.49922]
[1779845246009,46.68,75760.59,0.0,0.96773,7e-05,1.49744]
[1779845251045,46.68,75760.7,0.0,0.96792,7e-05,1.48809]
[1779845256081,46.67,75761.74,0.0,0.96801,7e-05,1.48451]
[1779845261115,46.67,75763.66,0.0,0.96817,7e-05,1.4785]
[1779845266151,46.66,75766.14,0.0,0.96837,7e-05,1.47101]
[1779845272964,46.65,75764.67,0.0,0.96828,7e-05,1.47448]
[1779845281257,46.64,75763.5,0.0,0.96823,7e-05,1.47616]
[1779845286292,46.62,75767.03,0.0,0.96856,7e-05,1.46366]
[1779845291331,46.59,75766.97,0.0,0.96862,7e-05,1.46135]
[1779845296367,46.57,75767.32,0.0,0.96871,7e-05,1.45792]
[1779845301401,46.55,75766.99,0.0,0.96875,7e-05,1.45643]
[1779845306436,46.53,75768.57,0.0,0.96892,7e-05,1.44966]
[1779845311471,46.5,75767.92,0.0,0.9691,7e-05,1.44095]
[1779845313485,46.5,75787.4,0.0,0.97051,7e-05,1.38661]
[1779845314492,46.49,75787.46,0.0,0.97052,7e-05,1.3861]
[1779845319526,46.49,75788.92,0.0,0.97064,7e-05,1.38144]
[1779845325569,46.47,75788.38,0.0,0.97066,7e-05,1.38084]
[1779845333385,46.44,75787.89,0.0,0.97069,7e-05,1.37946]
[1779845339669,46.42,75788.71,0.0,0.97081,7e-05,1.37491]
[1779845341681,46.41,75782.09,0.0,0.97037,7e-05,1.39215]
[1779845346715,46.4,75781.94,0.0,0.9704,7e-05,1.39076]
[1779845349736,46.39,75787.12,0.0,0.97079,7e-05,1.37566]
[1779845354773,46.37,75787.66,0.0,0.97087,7e-05,1.37255]
[1779845361822,46.35,75786.63,0.0,0.97086,7e-05,1.37303]
[1779845366855,46.33,75783.93,0.0,0.97071,7e-05,1.37867]
[1779845372898,46.31,75784.41,0.0,0.97096,7e-05,1.36733]
[1779845377934,46.3,75782.81,0.0,0.97089,7e-05,1.37]
[1779845379950,46.29,75775.34,0.0,0.97038,7e-05,1.38958]
[1779845384987,46.27,75774.48,0.0,0.97037,7e-05,1.39011]
[1779845393042,46.25,75774.8,0.0,0.97046,7e-05,1.38638]
[1779845399084,46.22,75774.98,0.0,0.97055,7e-05,1.38321]
[1779845402156,46.2,75752.39,0.0,0.96897,7e-05,1.44372]
[1779845403155,46.2,75733.24,0.0,0.96754,8e-05,1.49819]
[1779845404162,46.2,75745.58,0.0,0.96849,7e-05,1.46228]
[1779845406177,46.19,75745.87,0.0,0.96852,7e-05,1.46114]
[1779845411212,46.17,75746.1,0.0,0.96861,7e-05,1.45757]
[1779845412218,46.16,75752.3,0.0,0.96908,7e-05,1.43954]
[1779845413226,46.16,75756.31,0.0,0.96939,7e-05,1.42779]
[1779845419267,46.13,75757.28,0.0,0.96954,7e-05,1.42196]
[1779845424303,46.1,75764.95,0.0,0.97016,7e-05,1.39821]
[1779845429337,46.08,75769.33,0.0,0.97053,7e-05,1.38385]
[1779845431351,46.07,75782.34,0.0,0.97161,7e-05,1.33985]
[1779845432358,46.07,75784.27,0.0,0.97175,7e-05,1.33432]
[1779845436385,46.06,75788.4,0.0,0.97207,7e-05,1.32193]
[1779845441421,46.04,75795.08,0.0,0.97256,7e-05,1.30271]
[1779845442434,46.04,75802.47,0.0,0.97306,7e-05,1.28293]
[1779845443436,46.04,75807.63,0.0,0.9734,6e-05,1.26962]
[1779845445453,46.03,75807.71,0.0,0.97342,6e-05,1.26895]
[1779845450487,46.02,75804.6,0.0,0.97324,7e-05,1.2758]
[1779845451494,46.02,75787.5,0.0,0.97211,7e-05,1.32022]
[1779845452500,46.01,75786.59,0.0,0.97206,7e-05,1.32231]
[1779845457536,46.0,75787.19,0.0,0.97214,7e-05,1.31914]
[1779845462571,45.98,75786.59,0.0,0.97214,7e-05,1.31915]
[1779845465596,45.98,75774.18,0.0,0.97132,7e-05,1.35131]
[1779845466604,45.97,75774.18,0.0,0.97133,7e-05,1.35094]
[1779845469624,45.96,75758.56,0.0,0.97026,7e-05,1.39233]
[1779845470631,45.96,75757.58,0.0,0.9702,7e-05,1.39459]
[1779845475667,45.94,75756.3,0.0,0.97017,7e-05,1.39588]
[1779845480701,45.92,75756.97,0.0,0.97027,7e-05,1.39178]
[1779845486744,45.89,75757.23,0.0,0.97036,7e-05,1.38838]
[1779845491780,45.87,75755.63,0.0,0.97047,7e-05,1.38241]
[1779845496818,45.84,75755.61,0.0,0.97053,7e-05,1.37983]
[1779845501853,45.82,75762.02,0.0,0.97104,7e-05,1.36023]
[1779845502866,45.82,75770.91,0.0,0.97167,7e-05,1.33584]
[1779845504645,45.82,75779.07,0.0,0.97223,7e-05,1.31374]
[1779845504870,45.81,75779.07,0.0,0.97224,7e-05,1.31342]
[1779845509905,45.8,75776.4,0.0,0.9721,7e-05,1.31892]
[1779845514940,45.78,75771.93,0.0,0.97184,7e-05,1.3292]
[1779845518967,45.77,75765.17,0.0,0.9714,7e-05,1.34599]
[1779845524004,45.75,75765.95,0.0,0.97151,7e-05,1.34205]
[1779845527024,45.74,75776.04,0.0,0.97222,7e-05,1.314]
[1779845529039,45.74,75778.78,0.0,0.97242,7e-05,1.30611]
[1779845534074,45.72,75778.75,0.0,0.97246,7e-05,1.30468]
[1779845539121,45.71,75778.38,0.0,0.97247,7e-05,1.30416]
[1779845544152,45.69,75775.05,0.0,0.97229,7e-05,1.31144]
[1779845545157,45.69,75781.48,0.0,0.97273,7e-05,1.29415]
[1779845546164,45.69,75781.38,0.0,0.97273,7e-05,1.29414]
[1779845551198,45.67,75780.91,0.0,0.97289,7e-05,1.28622]
[1779845556233,45.66,75784.59,0.0,0.97316,7e-05,1.27533]
[1779845559255,45.65,75775.83,0.0,0.9726,7e-05,1.29753]
[1779845564290,45.64,75782.37,0.0,0.97307,7e-05,1.27904]
[1779845569339,45.63,75781.59,0.0,0.97305,7e-05,1.27986]
[1779845575366,45.62,75781.43,0.0,0.97307,7e-05,1.27883]
[1779845581408,45.6,75781.15,0.0,0.97309,7e-05,1.27811]
[1779845586443,45.59,75777.5,0.0,0.97288,7e-05,1.28647]
[1779845591479,45.58,75777.06,0.0,0.97288,7e-05,1.28639]
[1779845596514,45.57,75776.9,0.0,0.9729,7e-05,1.28558]
[1779845601549,45.56,75778.52,0.0,0.97304,7e-05,1.28015]
[1779845606584,45.54,75772.55,0.0,0.97267,7e-05,1.29461]
[1779845611624,45.53,75772.84,0.0,0.97288,7e-05,1.28476]
[1779845616655,45.52,75768.63,0.0,0.97263,7e-05,1.29461]
[1779845620684,45.51,75760.88,0.0,0.97213,7e-05,1.31414]
[1779845624712,45.5,75759.4,0.0,0.97206,7e-05,1.31692]
[1779845629747,45.49,75760.38,0.0,0.97215,7e-05,1.31305]
[1779845630753,45.48,75765.04,0.0,0.97248,7e-05,1.30035]
[1779845635789,45.47,75765.21,0.0,0.97252,7e-05,1.29857]
[1779845640823,45.46,75761.98,0.0,0.97234,7e-05,1.30578]
[1779845645860,45.44,75762.14,0.0,0.97239,7e-05,1.30396]
[1779845650894,45.43,75764.65,0.0,0.97259,7e-05,1.29593]
[1779845655928,45.42,75764.38,0.0,0.97261,7e-05,1.29532]
[1779845660963,45.4,75765.78,0.0,0.97275,7e-05,1.28971]
[1779845665999,45.38,75765.0,0.0,0.97274,7e-05,1.28991]
[1779845672042,45.36,75764.99,0.0,0.97295,7e-05,1.27992]
[1779845677078,45.34,75765.11,0.0,0.97301,7e-05,1.27784]
[1779845684126,45.32,75763.44,0.0,0.97296,7e-05,1.27978]
[1779845689162,45.3,75757.98,0.0,0.97263,7e-05,1.29247]
[1779845691176,45.3,75754.44,0.0,0.97241,7e-05,1.30114]
[1779845696212,45.28,75755.5,0.0,0.97254,7e-05,1.29625]
[1779845701246,45.26,75755.22,0.0,0.97257,7e-05,1.2951]
[1779845706280,45.24,75753.12,0.0,0.97247,7e-05,1.29882]
[1779845712323,45.22,75755.31,0.0,0.97268,7e-05,1.29071]
[1779845717357,45.2,75757.52,0.0,0.97288,7e-05,1.28276]
[1779845723400,45.17,75755.33,0.0,0.9728,7e-05,1.28595]
[1779845728434,45.15,75755.6,0.0,0.97287,7e-05,1.28307]
[1779845733471,45.13,75755.51,0.0,0.97307,7e-05,1.27337]
[1779845738505,45.11,75756.07,0.0,0.97317,7e-05,1.26981]
[1779845746331,45.08,75754.96,0.0,0.97317,7e-05,1.26943]
[1779845751598,45.06,75754.03,0.0,0.97316,7e-05,1.26983]
[1779845756639,45.04,75755.21,0.0,0.97329,7e-05,1.26468]
[1779845761671,45.02,75755.37,0.0,0.97335,7e-05,1.26229]
[1779845766705,45.0,75754.23,0.0,0.97333,7e-05,1.26334]
[1779845771740,44.99,75753.42,0.0,0.97332,7e-05,1.26354]
[1779845776779,44.97,75752.63,0.0,0.97332,7e-05,1.26369]
[1779845781813,44.95,75753.38,0.0,0.97342,7e-05,1.25981]
[1779845786848,44.93,75756.88,0.0,0.9737,7e-05,1.24881]
[1779845789869,44.92,75762.28,0.0,0.97408,7e-05,1.23371]
[1779845794905,44.91,75763.41,0.0,0.97434,7e-05,1.22156]
[1779845799940,44.89,75764.98,0.0,0.97448,6e-05,1.21603]
[1779845804975,44.88,75765.32,0.0,0.97454,6e-05,1.21371]
[1779845807996,44.87,75758.37,0.0,0.97411,7e-05,1.23076]
[1779845809003,44.87,75752.91,0.0,0.97376,7e-05,1.24465]
[1779845810011,44.86,75752.87,0.0,0.97376,7e-05,1.24442]
[1779845815046,44.85,75750.77,0.0,0.97367,7e-05,1.2482]
[1779845816825,44.84,75743.61,0.0,0.97321,7e-05,1.26634]
[1779845820087,44.83,75738.6,0.0,0.9729,7e-05,1.2785]
[1779845821089,44.82,75727.06,0.0,0.97211,7e-05,1.30916]
[1779845822097,44.82,75726.25,0.0,0.97206,7e-05,1.3109]
[1779845827132,44.8,75728.25,0.0,0.97226,7e-05,1.30316]
[1779845832165,44.77,75731.35,0.0,0.97255,7e-05,1.29209]
[1779845835188,44.76,75736.82,0.0,0.97295,7e-05,1.27615]
[1779845840223,44.74,75742.52,0.0,0.97339,7e-05,1.25898]
[1779845842236,44.73,75746.37,0.0,0.97367,7e-05,1.2481]
[1779845847040,44.72,75754.94,0.0,0.97427,7e-05,1.2243]
[1779845848278,44.71,75758.91,0.0,0.97455,6e-05,1.2134]
[1779845852306,44.7,75757.68,0.0,0.97465,6e-05,1.20782]
[1779845857341,44.69,75755.27,0.0,0.97452,7e-05,1.2126]
[1779845862377,44.67,75754.75,0.0,0.97453,7e-05,1.21253]
[1779845867411,44.66,75754.34,0.0,0.97454,7e-05,1.21217]
[1779845872445,44.66,75757.86,0.0,0.97478,6e-05,1.20258]
[1779845877481,44.66,75758.4,0.0,0.97481,6e-05,1.2012]
[1779845882516,44.66,75755.56,0.0,0.97463,6e-05,1.20849]
[1779845887552,44.66,75754.88,0.0,0.97458,6e-05,1.21024]
[1779845892587,44.66,75759.08,0.0,0.97486,6e-05,1.19946]
[1779845897622,44.66,75762.96,0.0,0.9751,6e-05,1.18956]
[1779845902656,44.66,75761.95,0.0,0.97504,6e-05,1.19213]
[1779845907691,44.66,75762.2,0.0,0.97506,6e-05,1.19149]
[1779845912728,44.66,75762.01,0.0,0.97519,6e-05,1.18446]
[1779845917766,44.66,75761.62,0.0,0.97517,6e-05,1.18545]
[1779845922798,44.66,75764.37,0.0,0.97534,6e-05,1.17848]
[1779845928840,44.66,75764.5,0.0,0.97535,6e-05,1.17816]
[1779845933875,44.66,75763.96,0.0,0.97532,6e-05,1.17952]
[1779845938909,44.66,75761.41,0.0,0.97515,6e-05,1.18598]
[1779845941931,44.66,75753.8,0.0,0.97466,6e-05,1.20543]
[1779845943944,44.66,75753.25,0.0,0.97463,6e-05,1.20684]
[1779845948986,44.66,75754.15,0.0,0.97469,6e-05,1.20453]
[1779845954021,44.66,75754.05,0.0,0.97468,6e-05,1.20479]
[1779845959058,44.66,75754.32,0.0,0.9747,6e-05,1.20409]
[1779845965100,44.66,75755.42,0.0,0.97477,6e-05,1.20127]
[1779845968120,44.66,75760.72,0.0,0.97511,6e-05,1.18774]
[1779845971142,44.66,75764.87,0.0,0.97552,6e-05,1.16975]
[1779845976177,44.66,75758.66,0.0,0.97513,6e-05,1.18545]
[1779845981211,44.66,75757.44,0.0,0.97505,6e-05,1.18855]
[1779845988028,44.66,75757.73,0.0,0.97507,6e-05,1.18781]
[1779845993297,44.66,75759.99,0.0,0.97521,6e-05,1.18207]
[1779845994304,44.66,75765.09,0.0,0.97554,6e-05,1.16919]
[1779845995313,44.66,75765.92,0.0,0.97559,6e-05,1.16711]
[1779846000351,44.66,75763.87,0.0,0.97546,6e-05,1.17226]
[1779846005386,44.66,75759.87,0.0,0.9752,6e-05,1.18238]
[1779846010422,44.66,75754.44,0.0,0.97486,6e-05,1.19621]
[1779846015456,44.66,75755.82,0.0,0.97495,6e-05,1.19268]
[1779846020491,44.66,75755.79,0.0,0.97494,6e-05,1.19276]
[1779846025531,44.66,75752.11,0.0,0.97471,6e-05,1.20218]
[1779846026534,44.66,75744.53,0.0,0.97421,7e-05,1.22177]
[1779846027542,44.66,75741.49,0.0,0.97401,7e-05,1.22968]
[1779846032575,44.66,75748.07,0.0,0.97459,7e-05,1.20497]
[1779846033584,44.66,75755.88,0.0,0.9751,6e-05,1.18498]
[1779846034591,44.66,75761.56,0.0,0.97546,6e-05,1.1706]
[1779846039625,44.66,75761.49,0.0,0.97546,6e-05,1.17078]
[1779846044662,44.66,75761.25,0.0,0.97544,6e-05,1.17138]
[1779846050702,44.66,75762.88,0.0,0.97554,6e-05,1.16728]
[1779846055737,44.66,75760.7,0.0,0.97541,6e-05,1.17277]
[1779846060771,44.66,75761.4,0.0,0.97545,6e-05,1.171]
[1779846063793,44.66,75767.71,0.0,0.97585,6e-05,1.15518]
[1779846068828,44.66,75769.22,0.0,0.97594,6e-05,1.15141]
[1779846074870,44.66,75770.3,0.0,0.97601,6e-05,1.14873]
[1779846079906,44.66,75775.31,0.0,0.97632,6e-05,1.13633]
[1779846084941,44.66,75779.38,0.0,0.97657,6e-05,1.12633]
[1779846089976,44.66,75779.48,0.0,0.97657,6e-05,1.12608]
[1779846095013,44.66,75784.67,0.0,0.97703,6e-05,1.10617]
[1779846102060,44.66,75785.55,0.0,0.97708,6e-05,1.10404]
[1779846107097,44.66,75785.74,0.0,0.9771,6e-05,1.10358]
[1779846112131,44.66,75787.57,0.0,0.9772,6e-05,1.09917]
[1779846117166,44.66,75787.62,0.0,0.97721,6e-05,1.09905]
[1779846122201,44.66,75792.62,0.0,0.9775,6e-05,1.08707]
[1779846127236,44.66,75791.69,0.0,0.97745,6e-05,1.08929]
[1779846132274,44.66,75792.09,0.0,0.97747,6e-05,1.08833]
[1779846137310,44.66,75791.94,0.0,0.97746,6e-05,1.08869]
[1779846142344,44.66,75791.87,0.0,0.97746,6e-05,1.08886]
[1779846147380,44.66,75791.61,0.0,0.97744,6e-05,1.08948]
[1779846152414,44.66,75791.48,0.0,0.97758,6e-05,1.08261]
[1779846157450,44.66,75791.3,0.0,0.97757,6e-05,1.08303]
[1779846162484,44.66,75790.54,0.0,0.97752,6e-05,1.08485]
[1779846167523,44.66,75790.53,0.0,0.97752,6e-05,1.08487]
[1779846174571,44.66,75790.4,0.0,0.97751,6e-05,1.08518]
[1779846179607,44.66,75788.85,0.0,0.97742,6e-05,1.08888]
[1779846184641,44.66,75788.67,0.0,0.97741,6e-05,1.08931]
[1779846189676,44.66,75788.95,0.0,0.97743,6e-05,1.08864]
[1779846193704,44.66,75800.38,0.0,0.9781,6e-05,1.06156]
[1779846194714,44.66,75813.25,0.0,0.97883,6e-05,1.03169]
[1779846195718,44.66,75818.88,0.0,0.97914,6e-05,1.01882]
[1779846200752,44.66,75815.71,0.0,0.97897,6e-05,1.02605]
[1779846202768,44.66,75808.91,0.0,0.97858,6e-05,1.04169]
[1779846203774,44.66,75804.34,0.0,0.97832,6e-05,1.0523]
[1779846208809,44.66,75805.36,0.0,0.97838,6e-05,1.04993]
[1779846212837,44.66,75801.6,0.0,0.97831,6e-05,1.05163]
[1779846214851,44.66,75799.09,0.0,0.97816,6e-05,1.05749]
[1779846220893,44.66,75800.76,0.0,0.97826,6e-05,1.05359]
[1779846224921,44.66,75805.87,0.0,0.97855,6e-05,1.0417]
[1779846229955,44.66,75805.44,0.0,0.97852,6e-05,1.0427]
[1779846234991,44.66,75801.85,0.0,0.97832,6e-05,1.05104]
[1779846241035,44.66,75802.6,0.0,0.97836,6e-05,1.0493]
[1779846246076,44.66,75803.63,0.0,0.97842,6e-05,1.0469]
[1779846251111,44.66,75808.61,0.0,0.9787,6e-05,1.03537]
[1779846256146,44.66,75809.84,0.0,0.97877,6e-05,1.03254]
[1779846262187,44.66,75809.5,0.0,0.97875,6e-05,1.03332]
[1779846270244,44.66,75808.22,0.0,0.97868,6e-05,1.03627]
[1779846276287,44.66,75808.34,0.0,0.97883,6e-05,1.029]
[1779846285350,44.66,75807.33,0.0,0.97877,6e-05,1.03132]
[1779846290394,44.66,75769.38,0.0,0.97654,6e-05,1.12146]
[1779846291402,44.66,75754.53,0.0,0.97561,6e-05,1.1583]
[1779846292407,44.66,75757.41,0.0,0.97579,6e-05,1.15108]
[1779846297443,44.66,75755.52,0.0,0.97567,6e-05,1.15581]
[1779846302486,44.66,75760.04,0.0,0.97596,6e-05,1.14453]
[1779846306513,44.66,75769.03,0.0,0.97652,6e-05,1.12232]
[1779846307520,44.66,75771.35,0.0,0.97666,6e-05,1.11664]
[1779846311549,44.66,75764.49,0.0,0.97624,6e-05,1.13349]
[1779846312555,44.66,75761.46,0.0,0.97605,6e-05,1.141]
[1779846317590,44.66,75761.94,0.0,0.97608,6e-05,1.13981]
[1779846322628,44.66,75765.15,0.0,0.97628,6e-05,1.13186]
[1779846325660,44.66,75758.18,0.0,0.97584,6e-05,1.14916]
[1779846326662,44.66,75756.07,0.0,0.97571,6e-05,1.15444]
[1779846331697,44.66,75759.55,0.0,0.97608,6e-05,1.13829]
[1779846336732,44.66,75760.26,0.0,0.97612,6e-05,1.13653]
[1779846340524,44.66,75752.91,0.0,0.97566,6e-05,1.15486]
[1779846342773,44.66,75752.19,0.0,0.97561,6e-05,1.15666]
[1779846347810,44.66,75752.59,0.0,0.97564,6e-05,1.15566]
[1779846350594,44.66,75747.3,0.0,0.9753,6e-05,1.16899]
[1779846356875,44.66,75746.78,0.0,0.97527,6e-05,1.17031]
[1779846358888,44.66,75754.56,0.0,0.97576,6e-05,1.15072]
[1779846359893,44.66,75761.76,0.0,0.97621,6e-05,1.13282]
[1779846360902,44.66,75763.22,0.0,0.9763,6e-05,1.12922]
[1779846365940,44.66,75761.76,0.0,0.97621,6e-05,1.13282]
[1779846371984,44.66,75762.62,0.0,0.97627,6e-05,1.1307]
[1779846373997,44.66,75757.3,0.0,0.97594,6e-05,1.14389]
[1779846379031,44.66,75758.52,0.0,0.97601,6e-05,1.14085]
[1779846387088,44.66,75757.48,0.0,0.97595,6e-05,1.14344]
[1779846391117,44.66,75774.04,0.0,0.97711,6e-05,1.09547]
[1779846392123,44.66,75781.29,0.0,0.97754,6e-05,1.07808]
[1779846393129,44.66,75781.29,0.0,0.97754,6e-05,1.07808]
[1779846398165,44.66,75782.29,0.0,0.9776,6e-05,1.0757]
[1779846401186,44.66,75796.4,0.0,0.97842,6e-05,1.04251]
[1779846402194,44.66,75799.08,0.0,0.97858,6e-05,1.0363]
[1779846406221,44.66,75803.2,0.0,0.97881,6e-05,1.0268]
[1779846411266,44.66,75801.53,0.0,0.97872,6e-05,1.03064]
[1779846413271,44.66,75795.14,0.0,0.97835,6e-05,1.04544]
[1779846416294,44.66,75792.66,0.0,0.97821,6e-05,1.05123]
[1779846419313,44.66,75786.91,0.0,0.97787,6e-05,1.06475]
[1779846424362,44.66,75783.22,0.0,0.97766,6e-05,1.07349]
[1779846429391,44.66,75783.83,0.0,0.97769,6e-05,1.07204]
[1779846432412,44.66,75789.2,0.0,0.97801,6e-05,1.05935]
[1779846435433,44.66,75796.38,0.0,0.97842,6e-05,1.04256]
[1779846436440,44.66,75803.3,0.0,0.97882,6e-05,1.02657]
[1779846437447,44.66,75805.61,0.0,0.97895,6e-05,1.02127]
[1779846439461,44.66,75811.43,0.0,0.97927,6e-05,1.00802]
[1779846440469,44.66,75812.95,0.0,0.97935,6e-05,1.00458]
[1779846441475,44.66,75819.36,0.0,0.9797,5e-05,0.99017]
[1779846442482,44.66,75820.12,0.0,0.97975,5e-05,0.98848]
[1779846444499,44.66,75836.39,0.0,0.98061,5e-05,0.95267]
[1779846445508,44.66,75840.79,0.0,0.98084,5e-05,0.94316]
[1779846447522,44.66,75845.87,0.0,0.9811,5e-05,0.93227]
[1779846452557,44.66,75846.38,0.0,0.98126,5e-05,0.92459]
[1779846457592,44.66,75843.12,0.0,0.98109,5e-05,0.93152]
[1779846462627,44.66,75844.46,0.0,0.98116,5e-05,0.92867]
[1779846467661,44.66,75848.75,0.0,0.98138,5e-05,0.91957]
[1779846473703,44.66,75848.46,0.0,0.98136,5e-05,0.92018]
[1779846476725,44.66,75858.61,0.0,0.98187,5e-05,0.89891]
[1779846477732,44.66,75858.45,0.0,0.98186,5e-05,0.89924]
[1779846482766,44.66,75857.8,0.0,0.98183,5e-05,0.90059]
[1779846487801,44.66,75859.69,0.0,0.98192,5e-05,0.89667]
[1779846492842,44.66,75862.88,0.0,0.98208,5e-05,0.89007]
[1779846493847,44.66,75871.12,0.0,0.98248,5e-05,0.87322]
[1779846494853,44.66,75878.85,0.0,0.98285,5e-05,0.85763]
[1779846495860,44.66,75875.54,0.0,0.98269,5e-05,0.86428]
[1779846496868,44.66,75874.36,0.0,0.98263,5e-05,0.86666]
[1779846501903,44.66,75875.05,0.0,0.98267,5e-05,0.86526]
[1779846506938,44.66,75874.6,0.0,0.98265,5e-05,0.86617]
[1779846511974,44.66,75874.38,0.0,0.98276,5e-05,0.86029]
[1779846517009,44.66,75874.91,0.0,0.98278,5e-05,0.85923]
[1779846522044,44.66,75870.9,0.0,0.98259,5e-05,0.86731]
[1779846527078,44.66,75871.26,0.0,0.98261,5e-05,0.86658]
[1779846531107,44.66,75861.22,0.0,0.98212,5e-05,0.88705]
[1779846532115,44.66,75861.03,0.0,0.98211,5e-05,0.88745]
[1779846537149,44.66,75861.4,0.0,0.98213,5e-05,0.88668]
[1779846542183,44.66,75863.21,0.0,0.98222,5e-05,0.88297]
[1779846547220,44.66,75862.74,0.0,0.9822,5e-05,0.88393]
[1779846552256,44.66,75862.22,0.0,0.98217,5e-05,0.885]
[1779846555277,44.66,75856.02,0.0,0.98187,5e-05,0.89781]
[1779846560311,44.66,75862.97,0.0,0.98221,5e-05,0.88346]
[1779846561319,44.66,75870.37,0.0,0.98256,5e-05,0.86838]
[1779846562326,44.66,75872.96,0.0,0.98269,5e-05,0.86315]
[1779846564340,44.66,75878.29,0.0,0.98294,5e-05,0.85247]
[1779846567362,44.66,75872.27,0.0,0.98266,5e-05,0.86454]
[1779846572396,44.66,75870.1,0.0,0.98267,5e-05,0.86258]
[1779846575416,44.66,75866.27,0.0,0.98249,5e-05,0.87033]
[1779846580456,44.66,75870.38,0.0,0.98269,5e-05,0.86202]
[1779846585490,44.66,75867.83,0.0,0.98257,5e-05,0.86717]
[1779846590525,44.66,75868.19,0.0,0.98258,5e-05,0.86644]
[1779846595561,44.66,75868.73,0.0,0.98261,5e-05,0.86535]
[1779846600596,44.66,75870.34,0.0,0.98268,5e-05,0.8621]
[1779846605631,44.66,75866.89,0.0,0.98252,5e-05,0.86907]
[1779846607645,44.66,75861.83,0.0,0.98228,5e-05,0.87938]
[1779846609659,44.66,75857.12,0.0,0.98205,5e-05,0.88906]
[1779846614695,44.66,75858.52,0.0,0.98211,5e-05,0.88617]
[1779846620738,44.66,75861.53,0.0,0.98226,5e-05,0.87999]
[1779846624765,44.66,75869.34,0.0,0.98264,5e-05,0.86412]
[1779846630806,44.66,75869.98,0.0,0.98267,5e-05,0.86282]
[1779846633828,44.66,75867.98,0.0,0.98269,5e-05,0.86051]
[1779846634835,44.66,75858.52,0.0,0.98224,5e-05,0.87973]
[1779846635841,44.66,75857.16,0.0,0.98217,5e-05,0.88252]
[1779846640877,44.66,75857.01,0.0,0.98216,5e-05,0.88283]
[1779846642892,44.66,75846.16,0.0,0.98163,5e-05,0.90534]
[1779846644905,44.66,75846.61,0.0,0.98165,5e-05,0.9044]
[1779846649940,44.66,75851.15,0.0,0.98188,5e-05,0.89493]
[1779846654974,44.66,75850.03,0.0,0.98182,5e-05,0.89726]
[1779846657995,44.66,75844.15,0.0,0.98153,5e-05,0.90956]
[1779846663038,44.66,75846.3,0.0,0.98163,5e-05,0.90505]
[1779846668076,44.66,75846.74,0.0,0.98166,5e-05,0.90413]
[1779846673110,44.66,75845.47,0.0,0.98159,5e-05,0.90679]
[1779846678145,44.66,75849.68,0.0,0.9818,5e-05,0.89799]
[1779846683180,44.66,75849.59,0.0,0.9818,5e-05,0.89818]
[1779846688218,44.66,75847.65,0.0,0.9817,5e-05,0.90222]
[1779846693252,44.66,75848.69,0.0,0.98188,5e-05,0.89354]
[1779846697280,44.66,75854.33,0.0,0.98216,5e-05,0.88189]
[1779846702316,44.66,75855.15,0.0,0.9822,5e-05,0.8802]
[1779846707351,44.66,75854.4,0.0,0.98216,5e-05,0.88174]
[1779846710371,44.66,75848.85,0.0,0.98189,5e-05,0.8932]
[1779846712386,44.66,75855.42,0.0,0.98221,5e-05,0.87965]
[1779846717422,44.66,75857.03,0.0,0.98229,5e-05,0.87635]
[1779846722458,44.66,75856.38,0.0,0.98226,5e-05,0.87768]
[1779846727492,44.66,75850.59,0.0,0.98197,5e-05,0.8896]
[1779846732528,44.66,75847.62,0.0,0.98183,5e-05,0.89576]
[1779846737563,44.66,75849.1,0.0,0.9819,5e-05,0.89269]
[1779846742597,44.66,75848.89,0.0,0.98189,5e-05,0.89312]
[1779846747633,44.66,75848.27,0.0,0.98186,5e-05,0.89441]
[1779846753423,44.66,75848.84,0.0,0.98201,5e-05,0.88673]
[1779846759720,44.66,75848.97,0.0,0.98202,5e-05,0.88646]
[1779846763750,44.66,75854.94,0.0,0.98231,5e-05,0.87419]
[1779846768784,44.66,75856.45,0.0,0.98239,5e-05,0.87111]
[1779846772813,44.66,75862.91,0.0,0.9827,5e-05,0.85802]
[1779846774826,44.66,75867.64,0.0,0.98292,5e-05,0.84854]
[1779846779862,44.66,75863.76,0.0,0.98274,5e-05,0.85631]
[1779846784899,44.66,75862.62,0.0,0.98268,5e-05,0.85861]
[1779846790940,44.66,75862.05,0.0,0.98266,5e-05,0.85976]
[1779846794969,44.66,75856.48,0.0,0.98239,5e-05,0.87105]
[1779846797989,44.66,75855.48,0.0,0.98234,5e-05,0.87309]
[1779846804031,44.66,75853.57,0.0,0.98224,5e-05,0.877]
[1779846809067,44.66,75853.8,0.0,0.98226,5e-05,0.87652]
[1779846811082,44.66,75845.96,0.0,0.982,5e-05,0.88618]
[1779846816118,44.66,75843.45,0.0,0.98187,5e-05,0.89138]
[1779846822157,44.66,75844.73,0.0,0.98193,5e-05,0.88873]
[1779846827194,44.66,75847.26,0.0,0.98206,5e-05,0.8835]
[1779846832227,44.66,75848.36,0.0,0.98211,5e-05,0.88123]
[1779846839279,44.66,75848.64,0.0,0.98213,5e-05,0.88065]
[1779846844311,44.66,75848.81,0.0,0.98214,5e-05,0.8803]
[1779846849347,44.66,75848.92,0.0,0.98214,5e-05,0.88008]
[1779846852368,44.66,75855.59,0.0,0.98247,5e-05,0.86644]
[1779846853375,44.66,75858.22,0.0,0.98259,5e-05,0.86111]
[1779846858410,44.66,75860.22,0.0,0.98269,5e-05,0.85708]
[1779846863445,44.66,75857.49,0.0,0.98256,5e-05,0.86259]
[1779846869487,44.66,75857.79,0.0,0.98257,5e-05,0.86198]
[1779846874522,44.66,75856.82,0.0,0.98265,5e-05,0.85756]
[1779846876535,44.66,75849.25,0.0,0.98228,5e-05,0.87293]
[1779846877543,44.66,75846.01,0.0,0.98212,5e-05,0.87958]
[1779846882578,44.66,75846.53,0.0,0.98215,5e-05,0.87851]
[1779846887616,44.66,75845.25,0.0,0.98209,5e-05,0.88115]
[1779846893655,44.66,75845.9,0.0,0.98212,5e-05,0.87981]
[1779846900704,44.66,75846.07,0.0,0.98213,5e-05,0.87946]
[1779846905739,44.66,75842.49,0.0,0.98195,5e-05,0.88685]
[1779846910774,44.66,75844.4,0.0,0.98204,5e-05,0.8829]
[1779846915809,44.66,75844.08,0.0,0.98203,5e-05,0.88356]
[1779846921851,44.66,75843.92,0.0,0.98202,5e-05,0.88389]
[1779846926888,44.66,75843.68,0.0,0.98201,5e-05,0.88439]
[1779846934944,44.66,75844.06,0.0,0.98215,5e-05,0.8771]
[1779846939979,44.66,75846.99,0.0,0.9823,5e-05,0.8711]
[1779846945024,44.66,75847.22,0.0,0.98231,5e-05,0.87063]
[1779846950051,44.66,75843.09,0.0,0.98211,5e-05,0.8791]
[1779846956095,44.66,75842.73,0.0,0.98209,5e-05,0.87984]
[1779846961131,44.66,75842.9,0.0,0.9821,5e-05,0.87949]
[1779846963144,44.66,75830.31,0.0,0.98147,5e-05,0.90572]
[1779846964151,44.66,75827.36,0.0,0.98131,5e-05,0.91195]
[1779846969185,44.66,75827.48,0.0,0.98132,5e-05,0.9117]
[1779846974220,44.66,75833.64,0.0,0.98163,5e-05,0.89872]
[1779846979255,44.66,75835.0,0.0,0.9817,5e-05,0.89588]
[1779846985051,44.66,75837.86,0.0,0.98185,5e-05,0.88992]
[1779846990335,44.66,75840.37,0.0,0.98197,5e-05,0.88471]
[1779846995122,44.66,75846.42,0.0,0.9824,5e-05,0.8658]
[1779847000403,44.66,75846.66,0.0,0.98241,5e-05,0.86531]
[1779847002416,44.66,75841.0,0.0,0.98213,5e-05,0.8769]
[1779847007451,44.66,75843.57,0.0,0.98226,5e-05,0.87162]
[1779847012487,44.66,75841.95,0.0,0.98218,5e-05,0.87495]
[1779847017523,44.66,75840.74,0.0,0.98212,5e-05,0.87743]
[1779847022556,44.66,75838.94,0.0,0.98203,5e-05,0.88114]
[1779847023564,44.66,75832.71,0.0,0.98172,5e-05,0.89408]
[1779847024576,44.66,75824.32,0.0,0.98129,5e-05,0.91174]
[1779847025579,44.66,75820.56,0.0,0.98109,5e-05,0.91974]
[1779847026586,44.66,75815.54,0.0,0.98083,5e-05,0.9305]
[1779847027594,44.66,75814.98,0.0,0.9808,5e-05,0.93171]
[1779847032629,44.66,75815.66,0.0,0.98084,5e-05,0.93024]
[1779847037663,44.66,75815.49,0.0,0.98083,5e-05,0.93061]
[1779847043704,44.66,75813.52,0.0,0.98073,5e-05,0.93486]
[1779847051760,44.66,75814.61,0.0,0.98092,5e-05,0.92576]
[1779847061830,44.66,75815.58,0.0,0.98097,5e-05,0.92368]
[1779847066866,44.66,75814.68,0.0,0.98092,5e-05,0.92561]
[1779847071901,44.66,75814.21,0.0,0.98089,5e-05,0.92662]
[1779847079957,44.66,75814.21,0.0,0.98089,5e-05,0.92662]
[1779847081977,44.66,75809.05,0.0,0.98062,5e-05,0.93776]
[1779847087005,44.66,75810.89,0.0,0.98072,5e-05,0.93377]
[1779847092040,44.66,75806.79,0.0,0.9805,5e-05,0.94267]
[1779847097076,44.66,75806.65,0.0,0.9805,5e-05,0.94297]
[1779847104125,44.66,75806.49,0.0,0.98049,5e-05,0.94332]
[1779847106139,44.66,75801.41,0.0,0.98021,5e-05,0.95444]
[1779847110167,44.66,75797.85,0.0,0.98002,5e-05,0.9623]
[1779847114194,44.66,75791.48,0.0,0.97981,6e-05,0.96951]
[1779847115203,44.66,75790.49,0.0,0.97975,6e-05,0.97172]
[1779847120240,44.66,75789.2,0.0,0.97968,6e-05,0.9746]
[1779847125273,44.66,75788.9,0.0,0.97967,6e-05,0.97527]
[1779847130314,44.66,75789.66,0.0,0.97971,6e-05,0.97357]
[1779847136128,44.66,75789.13,0.0,0.97968,6e-05,0.97475]
[1779847141392,44.66,75787.22,0.0,0.97957,6e-05,0.97903]
[1779847143418,44.66,75780.8,0.0,0.97921,6e-05,0.99352]
[1779847144425,44.66,75770.21,0.0,0.97861,6e-05,1.01778]
[1779847145433,44.66,75768.5,0.0,0.97851,6e-05,1.02174]
[1779847146441,44.66,75759.67,0.0,0.97799,6e-05,1.04237]
[1779847147447,44.66,75749.82,0.0,0.9774,6e-05,1.06575]
[1779847148454,44.66,75747.19,0.0,0.97724,6e-05,1.07206]
[1779847153489,44.66,75748.19,0.0,0.9773,6e-05,1.06966]
[1779847155502,44.66,75754.18,0.0,0.97767,6e-05,1.05536]
[1779847159531,44.66,75762.63,0.0,0.97817,6e-05,1.03542]
[1779847161545,44.66,75767.12,0.0,0.97843,6e-05,1.02495]
[1779847164566,44.66,75766.33,0.0,0.97838,6e-05,1.02678]
[1779847169601,44.66,75766.41,0.0,0.97839,6e-05,1.0266]
[1779847171615,44.66,75772.07,0.0,0.97886,6e-05,1.00635]
[1779847176650,44.66,75772.96,0.0,0.97891,6e-05,1.00431]
[1779847179670,44.66,75767.32,0.0,0.97859,6e-05,1.0173]
[1779847185471,44.66,75771.42,0.0,0.97882,6e-05,1.00785]
[1779847190748,44.66,75766.63,0.0,0.97855,6e-05,1.0189]
[1779847195783,44.66,75765.0,0.0,0.97845,6e-05,1.02268]
[1779847200818,44.66,75764.94,0.0,0.97845,6e-05,1.02282]
[1779847205854,44.66,75765.72,0.0,0.97849,6e-05,1.021]
[1779847207868,44.66,75772.49,0.0,0.97888,6e-05,1.00539]
[1779847208875,44.66,75767.91,0.0,0.97862,6e-05,1.01593]
[1779847210888,44.66,75768.38,0.0,0.97865,6e-05,1.01485]
[1779847213909,44.66,75774.59,0.0,0.979,6e-05,1.00058]
[1779847214919,44.66,75774.31,0.0,0.97899,6e-05,1.00122]
[1779847219952,44.66,75771.89,0.0,0.97885,6e-05,1.00677]
[1779847224987,44.66,75772.15,0.0,0.97886,6e-05,1.00617]
[1779847230025,44.66,75774.35,0.0,0.97899,6e-05,1.00113]
[1779847232038,44.66,75781.04,0.0,0.97951,6e-05,0.9789]
[1779847235058,44.66,75784.16,0.0,0.97968,6e-05,0.9719]
[1779847237073,44.66,75777.92,0.0,0.97933,6e-05,0.98594]
[1779847238080,44.66,75776.93,0.0,0.97928,6e-05,0.98818]
[1779847243115,44.66,75777.86,0.0,0.97933,6e-05,0.98607]
[1779847248150,44.66,75779.4,0.0,0.97942,6e-05,0.98259]
[1779847253185,44.66,75779.93,0.0,0.97945,6e-05,0.9814]
[1779847254191,44.66,75765.32,0.0,0.97861,6e-05,1.01475]
[1779847255200,44.66,75758.49,0.0,0.97821,6e-05,1.03063]
[1779847256208,44.66,75758.94,0.0,0.97824,6e-05,1.02957]
[1779847257214,44.66,75777.34,0.0,0.9793,6e-05,0.98725]
[1779847258222,44.66,75783.43,0.0,0.97964,6e-05,0.97354]
[1779847259227,44.66,75781.49,0.0,0.97953,6e-05,0.97789]
[1779847264293,44.66,75786.06,0.0,0.97979,6e-05,0.96766]
[1779847269329,44.66,75784.92,0.0,0.97972,6e-05,0.9702]
[1779847273358,44.66,75778.36,0.0,0.97936,6e-05,0.98494]
[1779847278393,44.66,75778.08,0.0,0.97934,6e-05,0.98557]
[1779847284436,44.66,75778.14,0.0,0.97935,6e-05,0.98544]
[1779847289469,44.66,75773.1,0.0,0.97906,6e-05,0.99688]
[1779847294505,44.66,75775.78,0.0,0.97935,6e-05,0.98372]
[1779847299540,44.66,75776.22,0.0,0.97938,6e-05,0.98272]
[1779847303568,44.66,75770.0,0.0,0.97903,6e-05,0.99684]
[1779847304576,44.66,75766.51,0.0,0.97883,6e-05,1.00484]
[1779847306589,44.66,75764.46,0.0,0.97871,6e-05,1.00955]
[1779847311624,44.66,75765.72,0.0,0.97878,6e-05,1.00665]
[1779847314646,44.66,75759.89,0.0,0.97844,6e-05,1.02013]
[1779847315652,44.66,75758.41,0.0,0.97835,6e-05,1.02357]
[1779847319680,44.66,75764.22,0.0,0.97869,6e-05,1.01011]
[1779847325721,44.66,75766.99,0.0,0.97885,6e-05,1.00373]
[1779847330760,44.66,75767.0,0.0,0.97885,6e-05,1.00371]
[1779847331766,44.66,75760.84,0.0,0.9785,6e-05,1.01792]
[1779847332774,44.66,75759.88,0.0,0.97844,6e-05,1.02015]
[1779847338815,44.66,75756.79,0.0,0.97826,6e-05,1.02735]
[1779847343851,44.66,75756.18,0.0,0.97822,6e-05,1.02878]
[1779847349894,44.66,75754.88,0.0,0.97815,6e-05,1.03182]
[1779847353922,44.66,75749.4,0.0,0.97797,6e-05,1.03741]
[1779847356667,44.66,75746.63,0.0,0.9778,6e-05,1.04395]
[1779847361979,44.66,75746.34,0.0,0.97779,6e-05,1.04463]
[1779847367012,44.66,75746.1,0.0,0.97777,6e-05,1.0452]
[1779847372049,44.66,75737.07,0.0,0.97722,6e-05,1.06676]
[1779847373056,44.66,75729.02,0.0,0.97672,6e-05,1.08626]
[1779847374063,44.66,75729.35,0.0,0.97675,6e-05,1.08546]
[1779847379097,44.66,75727.37,0.0,0.97662,6e-05,1.09029]
[1779847384133,44.66,75722.29,0.0,0.9763,6e-05,1.10277]
[1779847387160,44.66,75712.31,0.0,0.97566,6e-05,1.12759]
[1779847388169,44.66,75696.86,0.0,0.97464,7e-05,1.16683]
[1779847389173,44.66,75697.58,0.0,0.97469,7e-05,1.16498]
[1779847392194,44.66,75691.11,0.0,0.97425,7e-05,1.1817]
[1779847394210,44.66,75680.76,0.0,0.97354,7e-05,1.2088]
[1779847395215,44.66,75682.66,0.0,0.97367,7e-05,1.20379]
[1779847399253,44.66,75686.06,0.0,0.97391,7e-05,1.19486]
[1779847400250,44.66,75697.87,0.0,0.97471,7e-05,1.16424]
[1779847401261,44.66,75705.05,0.0,0.97519,7e-05,1.14591]
[1779847402266,44.66,75705.05,0.0,0.97519,7e-05,1.14591]
[1779847407302,44.66,75704.23,0.0,0.97513,7e-05,1.14799]
[1779847410321,44.66,75711.69,0.0,0.97562,6e-05,1.12914]
[1779847411328,44.66,75712.77,0.0,0.97585,6e-05,1.11877]
[1779847416363,44.66,75715.13,0.0,0.976,6e-05,1.11289]
[1779847421397,44.66,75719.01,0.0,0.97625,6e-05,1.10327]
[1779847426435,44.66,75726.83,0.0,0.97674,6e-05,1.08408]
[1779847428449,44.66,75733.16,0.0,0.97713,6e-05,1.06873]
[1779847432478,44.66,75738.16,0.0,0.97744,6e-05,1.05673]
[1779847434491,44.66,75732.77,0.0,0.97711,6e-05,1.06968]
[1779847435499,44.66,75729.6,0.0,0.97691,6e-05,1.07735]
[1779847438520,44.66,75738.79,0.0,0.97748,6e-05,1.05522]
[1779847439527,44.66,75739.48,0.0,0.97752,6e-05,1.05357]
[1779847443555,44.66,75734.03,0.0,0.97719,6e-05,1.06664]
[1779847445570,44.66,75731.94,0.0,0.97706,6e-05,1.07168]
[1779847447588,44.66,75737.07,0.0,0.97737,6e-05,1.05934]
[1779847451621,44.66,75739.1,0.0,0.9775,6e-05,1.05448]
[1779847456652,44.66,75738.23,0.0,0.97744,6e-05,1.05656]
[1779847461688,44.66,75738.32,0.0,0.97745,6e-05,1.05634]
[1779847466722,44.66,75741.99,0.0,0.97767,6e-05,1.0476]
[1779847469744,44.66,75749.38,0.0,0.97811,6e-05,1.03015]
[1779847471758,44.66,75752.12,0.0,0.97842,6e-05,1.01648]
[1779847476793,44.66,75754.54,0.0,0.97856,6e-05,1.01086]
[1779847481829,44.66,75756.07,0.0,0.97865,6e-05,1.00733]
[1779847487874,44.66,75756.49,0.0,0.97868,6e-05,1.00636]
[1779847492908,44.66,75755.64,0.0,0.97863,6e-05,1.00832]
[1779847497943,44.66,75757.55,0.0,0.97874,6e-05,1.00391]
[1779847502978,44.66,75755.58,0.0,0.97863,6e-05,1.00846]
[1779847508019,44.66,75758.51,0.0,0.9788,6e-05,1.00171]
[1779847513051,44.66,75758.49,0.0,0.97879,6e-05,1.00175]
[1779847515064,44.66,75753.48,0.0,0.9785,6e-05,1.01332]
[1779847521106,44.66,75753.46,0.0,0.9785,6e-05,1.01337]
[1779847525134,44.66,75746.57,0.0,0.97809,6e-05,1.02944]
[1779847526141,44.66,75732.92,0.0,0.97727,6e-05,1.06186]
[1779847527894,44.66,75733.0,0.0,0.97727,6e-05,1.06167]
[1779847533190,44.66,75732.57,0.0,0.9774,6e-05,1.05526]
[1779847538226,44.66,75730.63,0.0,0.97728,6e-05,1.05991]
[1779847540241,44.66,75724.86,0.0,0.97692,6e-05,1.07384]
[1779847545276,44.66,75726.56,0.0,0.97703,6e-05,1.06972]
[1779847555346,44.66,75727.44,0.0,0.97708,6e-05,1.0676]
[1779847560381,44.66,75723.46,0.0,0.97684,6e-05,1.07724]
[1779847565416,44.66,75724.71,0.0,0.97691,6e-05,1.0742]
[1779847570450,44.66,75725.31,0.0,0.97695,6e-05,1.07275]
[1779847575485,44.66,75729.89,0.0,0.97724,6e-05,1.06169]
[1779847578506,44.66,75735.61,0.0,0.97758,6e-05,1.048]
[1779847580520,44.66,75736.02,0.0,0.97761,6e-05,1.04702]
[1779847585556,44.66,75734.54,0.0,0.97752,6e-05,1.05055]
[1779847590592,44.66,75730.51,0.0,0.97727,6e-05,1.0602]
[1779847595626,44.66,75731.39,0.0,0.97748,6e-05,1.05065]
[1779847600662,44.66,75730.79,0.0,0.97744,6e-05,1.05208]
[1779847606704,44.66,75730.57,0.0,0.97743,6e-05,1.05261]
[1779847611739,44.66,75730.05,0.0,0.9774,6e-05,1.05385]
[1779847616799,44.66,75733.0,0.0,0.97758,6e-05,1.04681]
[1779847621833,44.66,75730.59,0.0,0.97743,6e-05,1.05256]
[1779847625863,44.66,75722.09,0.0,0.9769,6e-05,1.07304]
[1779847626869,44.66,75718.84,0.0,0.9767,6e-05,1.08095]
[1779847629890,44.66,75714.23,0.0,0.97641,6e-05,1.09225]
[1779847631905,44.66,75719.52,0.0,0.97674,6e-05,1.07929]
[1779847636940,44.66,75720.12,0.0,0.97678,6e-05,1.07783]
[1779847637945,44.66,75712.64,0.0,0.97631,6e-05,1.09616]
[1779847638953,44.66,75707.91,0.0,0.97601,6e-05,1.10787]
[1779847640966,44.66,75707.22,0.0,0.97596,6e-05,1.10959]
[1779847646016,44.66,75706.98,0.0,0.97595,6e-05,1.11019]
[1779847650044,44.66,75701.41,0.0,0.97558,7e-05,1.12412]
[1779847651052,44.66,75697.99,0.0,0.97552,7e-05,1.12498]
[1779847656086,44.66,75695.65,0.0,0.97536,7e-05,1.13088]
[1779847658868,44.66,75690.61,0.0,0.97503,7e-05,1.14367]
[1779847665148,44.66,75690.04,0.0,0.97499,7e-05,1.14512]
[1779847670184,44.66,75690.52,0.0,0.97502,7e-05,1.1439]
[1779847675219,44.66,75689.16,0.0,0.97493,7e-05,1.14737]
[1779847680254,44.66,75685.93,0.0,0.97472,7e-05,1.15564]
[1779847685289,44.66,75683.94,0.0,0.97458,7e-05,1.16076]
[1779847690326,44.66,75682.08,0.0,0.97445,7e-05,1.16556]
[1779847695360,44.65,75681.58,0.0,0.97444,7e-05,1.16616]
[1779847700396,44.64,75683.08,0.0,0.97456,7e-05,1.16144]
[1779847705430,44.63,75683.89,0.0,0.97464,7e-05,1.15855]
[1779847711472,44.62,75685.11,0.0,0.97491,7e-05,1.14659]
[1779847716508,44.62,75690.58,0.0,0.97529,7e-05,1.13199]
[1779847721542,44.61,75690.96,0.0,0.97533,7e-05,1.13047]
[1779847726578,44.6,75692.73,0.0,0.97546,7e-05,1.12546]
[1779847732620,44.6,75694.88,0.0,0.97562,7e-05,1.11946]
[1779847735642,44.59,75694.21,0.0,0.97558,7e-05,1.12086]
[1779847737657,44.59,75694.22,0.0,0.97559,7e-05,1.12065]
[1779847746717,44.58,75694.49,0.0,0.97563,7e-05,1.11916]
[1779847753767,44.58,75694.63,0.0,0.97565,7e-05,1.11819]
[1779847758802,44.57,75691.4,0.0,0.97545,7e-05,1.1259]
[1779847763837,44.57,75691.48,0.0,0.97547,7e-05,1.12522]
[1779847769643,44.56,75691.53,0.0,0.97549,7e-05,1.12453]
[1779847771893,44.56,75688.76,0.0,0.97547,7e-05,1.12356]
[1779847775921,44.56,75685.7,0.0,0.97528,7e-05,1.13089]
[1779847780956,44.55,75685.47,0.0,0.97527,7e-05,1.13096]
[1779847785994,44.55,75686.76,0.0,0.97537,7e-05,1.12716]
[1779847792035,44.54,75686.42,0.0,0.97537,7e-05,1.12742]
[1779847797071,44.53,75685.61,0.0,0.97533,7e-05,1.12896]
[1779847802106,44.53,75686.14,0.0,0.97537,7e-05,1.12711]
[1779847808147,44.52,75685.45,0.0,0.97534,7e-05,1.12826]
[1779847815197,44.52,75684.94,0.0,0.97533,7e-05,1.12885]
[1779847820231,44.51,75684.53,0.0,0.97532,7e-05,1.12939]
[1779847825267,44.51,75684.53,0.0,0.97533,7e-05,1.12888]
[1779847830315,44.5,75683.98,0.0,0.97531,7e-05,1.12967]
[1779847835341,44.5,75684.06,0.0,0.97549,7e-05,1.12123]
[1779847844405,44.49,75683.97,0.0,0.9755,7e-05,1.12076]
[1779847850277,44.48,75683.67,0.0,0.97549,7e-05,1.12101]
[1779847855482,44.48,75680.83,0.0,0.97532,7e-05,1.12758]
[1779847860518,44.47,75678.35,0.0,0.97517,7e-05,1.13337]
[1779847865553,44.47,75679.08,0.0,0.97523,7e-05,1.13096]
[1779847870587,44.46,75681.07,0.0,0.97538,7e-05,1.12541]
[1779847875623,44.46,75681.35,0.0,0.97541,7e-05,1.12422]
[1779847880658,44.45,75680.38,0.0,0.97535,7e-05,1.12621]
[1779847890557,44.44,75679.75,0.0,0.97534,7e-05,1.12686]
[1779847897777,44.43,75677.57,0.0,0.97537,7e-05,1.12397]
[1779847902813,44.43,75674.52,0.0,0.97517,7e-05,1.13137]
[1779847906843,44.43,75679.39,0.0,0.97551,7e-05,1.11857]
[1779847911876,44.42,75680.19,0.0,0.97557,7e-05,1.11628]
[1779847916912,44.42,75679.42,0.0,0.97553,7e-05,1.1179]
[1779847921950,44.42,75679.38,0.0,0.97553,7e-05,1.11767]
[1779847924971,44.42,75685.41,0.0,0.97594,7e-05,1.10232]
[1779847930012,44.41,75687.73,0.0,0.97609,7e-05,1.09631]
[1779847933033,44.41,75695.12,0.0,0.97657,6e-05,1.07796]
[1779847934040,44.41,75704.07,0.0,0.97714,6e-05,1.05609]
[1779847939077,44.41,75708.5,0.0,0.97741,6e-05,1.04539]
[1779847944113,44.41,75708.3,0.0,0.9774,6e-05,1.04587]
[1779847949147,44.41,75711.29,0.0,0.97759,6e-05,1.03869]
[1779847954181,44.41,75712.59,0.0,0.97782,6e-05,1.02813]
[1779847959216,44.41,75711.51,0.0,0.97775,6e-05,1.03071]
[1779847964253,44.41,75708.36,0.0,0.97756,6e-05,1.03823]
[1779847971300,44.41,75711.71,0.0,0.97776,6e-05,1.03023]
[1779847976336,44.41,75711.47,0.0,0.97775,6e-05,1.0308]
[1779847981371,44.41,75710.39,0.0,0.97768,6e-05,1.03338]
[1779847986405,44.41,75709.27,0.0,0.97762,6e-05,1.03605]
[1779847991441,44.41,75706.77,0.0,0.97746,6e-05,1.04205]
[1779847992447,44.41,75698.71,0.0,0.97696,6e-05,1.06156]
[1779847993454,44.41,75697.43,0.0,0.97687,6e-05,1.06468]
[1779847996475,44.41,75690.57,0.0,0.97644,6e-05,1.08153]
[1779847998489,44.41,75690.53,0.0,0.97643,6e-05,1.08163]
[1779848005539,44.41,75690.47,0.0,0.97643,6e-05,1.08178]
[1779848011402,44.41,75690.92,0.0,0.97662,6e-05,1.073]
[1779848019637,44.41,75689.42,0.0,0.97652,6e-05,1.07668]
[1779848024671,44.41,75687.11,0.0,0.97637,6e-05,1.08239]
[1779848031547,44.41,75686.62,0.0,0.97634,6e-05,1.0836]
[1779848040783,44.41,75685.62,0.0,0.97628,6e-05,1.08608]
[1779848045819,44.41,75685.75,0.0,0.97628,6e-05,1.08576]
[1779848050854,44.41,75687.99,0.0,0.97643,6e-05,1.08021]
[1779848054883,44.41,75695.39,0.0,0.9769,6e-05,1.06203]
[1779848056897,44.41,75701.5,0.0,0.97729,6e-05,1.0472]
[1779848061932,44.41,75699.34,0.0,0.97715,6e-05,1.05243]
[1779848066966,44.41,75698.41,0.0,0.97709,6e-05,1.05468]
[1779848072004,44.41,75698.9,0.0,0.97728,6e-05,1.04594]
[1779848077036,44.41,75702.26,0.0,0.97749,6e-05,1.03784]
[1779848086100,44.41,75701.17,0.0,0.97742,6e-05,1.04046]
[1779848092143,44.41,75698.34,0.0,0.97725,6e-05,1.04729]
[1779848099192,44.41,75697.16,0.0,0.97717,6e-05,1.05015]
[1779848104228,44.41,75699.56,0.0,0.97732,6e-05,1.04434]
[1779848109262,44.41,75699.4,0.0,0.97731,6e-05,1.04473]
[1779848114297,44.41,75699.17,0.0,0.9773,6e-05,1.04528]
[1779848119331,44.41,75698.3,0.0,0.97724,6e-05,1.04739]
[1779848124367,44.41,75697.48,0.0,0.97719,6e-05,1.04937]
[1779848128394,44.41,75704.44,0.0,0.97762,6e-05,1.03262]
[1779848129405,44.41,75716.12,0.0,0.97834,6e-05,1.00496]
[1779848134439,44.41,75718.28,0.0,0.97862,6e-05,0.99257]
[1779848139473,44.41,75720.56,0.0,0.97875,6e-05,0.98728]
[1779848146520,44.41,75722.07,0.0,0.97884,6e-05,0.98379]
[1779848151555,44.41,75717.98,0.0,0.9786,6e-05,0.99327]
[1779848156591,44.41,75716.61,0.0,0.97852,6e-05,0.99646]
[1779848162634,44.41,75718.38,0.0,0.97862,6e-05,0.99234]
[1779848168675,44.41,75719.48,0.0,0.97869,6e-05,0.98978]
[1779848173712,44.41,75718.4,0.0,0.97862,6e-05,0.99229]
[1779848178745,44.41,75717.13,0.0,0.97855,6e-05,0.99525]
[1779848184787,44.41,75717.08,0.0,0.97854,6e-05,0.99536]
[1779848189822,44.41,75715.41,0.0,0.97845,6e-05,0.99926]
[1779848192676,44.41,75711.52,0.0,0.97836,6e-05,1.00098]
[1779848202917,44.41,75711.29,0.0,0.97835,6e-05,1.00152]
[1779848209985,44.41,75711.49,0.0,0.97836,6e-05,1.00105]
[1779848211991,44.41,75719.17,0.0,0.97882,6e-05,0.98319]
[1779848212998,44.41,75717.51,0.0,0.97872,6e-05,0.98703]
[1779848218033,44.41,75716.76,0.0,0.97868,6e-05,0.98877]
[1779848223071,44.41,75708.39,0.0,0.97817,6e-05,1.00833]
[1779848228105,44.41,75709.59,0.0,0.97825,6e-05,1.00551]
[1779848238176,44.41,75708.14,0.0,0.97816,6e-05,1.00892]
[1779848243210,44.41,75709.26,0.0,0.97823,6e-05,1.00629]
[1779848249252,44.41,75707.78,0.0,0.97814,6e-05,1.00977]
[1779848254286,44.41,75710.96,0.0,0.97848,6e-05,0.99491]
[1779848260329,44.41,75711.03,0.0,0.97848,6e-05,0.99475]
[1779848265363,44.41,75713.98,0.0,0.97866,6e-05,0.98788]
[1779848270402,44.41,75713.27,0.0,0.97862,6e-05,0.98953]
[1779848273423,44.41,75704.52,0.0,0.97809,6e-05,1.01003]
[1779848274431,44.41,75699.23,0.0,0.97777,6e-05,1.02257]
[1779848275437,44.41,75691.64,0.0,0.97729,6e-05,1.04078]
[1779848280471,44.41,75691.4,0.0,0.97728,6e-05,1.04136]
[1779848283492,44.41,75684.61,0.0,0.97685,6e-05,1.05786]
[1779848288528,44.41,75684.14,0.0,0.97682,6e-05,1.05901]
[1779848293562,44.41,75684.89,0.0,0.97687,6e-05,1.05718]
[1779848298598,44.41,75685.81,0.0,0.97692,6e-05,1.05493]
[1779848300614,44.41,75671.16,0.0,0.97597,7e-05,1.09112]
[1779848301624,44.41,75656.33,0.0,0.97498,7e-05,1.1287]
[1779848304664,44.41,75651.16,0.0,0.97462,7e-05,1.14202]
[1779848305656,44.41,75642.56,0.0,0.97402,7e-05,1.16444]
[1779848306664,44.41,75635.56,0.0,0.97353,7e-05,1.18292]
[1779848311697,44.41,75633.05,0.0,0.97352,7e-05,1.18142]
[1779848317741,44.41,75632.35,0.0,0.97347,7e-05,1.18328]
[1779848321767,44.41,75623.43,0.0,0.97282,7e-05,1.20718]
[1779848322774,44.41,75619.45,0.0,0.97253,7e-05,1.21795]
[1779848324789,44.41,75617.05,0.0,0.97235,7e-05,1.22449]
[1779848330832,44.41,75616.78,0.0,0.97233,7e-05,1.22522]
[1779848335867,44.41,75614.75,0.0,0.97218,7e-05,1.23077]
[1779848340901,44.41,75615.71,0.0,0.97225,7e-05,1.22814]
[1779848344935,44.41,75603.28,0.0,0.97131,8e-05,1.26246]
[1779848345938,44.41,75588.05,0.0,0.97013,8e-05,1.30545]
[1779848347786,44.41,75582.81,0.0,0.96971,8e-05,1.32049]
[1779848351980,44.41,75580.33,0.0,0.96951,8e-05,1.32764]
[1779848355002,44.41,75574.35,0.0,0.96902,8e-05,1.34502]
[1779848360039,44.41,75576.83,0.0,0.96923,8e-05,1.33779]
[1779848365077,44.41,75579.12,0.0,0.96941,8e-05,1.33115]
[1779848370109,44.4,75582.29,0.0,0.9697,8e-05,1.32092]
[1779848374136,44.39,75592.5,0.0,0.97072,8e-05,1.28208]
[1779848379171,44.39,75589.75,0.0,0.9705,8e-05,1.28986]
[1779848384208,44.39,75586.28,0.0,0.97023,8e-05,1.29973]
[1779848387229,44.39,75592.13,0.0,0.97069,8e-05,1.28312]
[1779848391256,44.39,75595.36,0.0,0.97094,8e-05,1.27402]
[1779848394277,44.39,75600.63,0.0,0.97135,8e-05,1.25926]
[1779848399312,44.39,75600.77,0.0,0.97136,8e-05,1.25887]
[1779848404349,44.39,75601.21,0.0,0.97139,8e-05,1.25765]
[1779848407371,44.39,75607.2,0.0,0.97185,8e-05,1.24104]
[1779848412405,44.39,75607.33,0.0,0.97186,8e-05,1.24069]
[1779848416434,44.39,75612.62,0.0,0.97226,7e-05,1.22616]
[1779848417443,44.39,75617.62,0.0,0.97263,7e-05,1.21254]
[1779848422475,44.39,75618.73,0.0,0.97271,7e-05,1.20954]
[1779848427510,44.39,75622.37,0.0,0.97298,7e-05,1.19971]
[1779848429523,44.39,75628.81,0.0,0.97344,7e-05,1.18247]
[1779848431538,44.39,75625.76,0.0,0.9734,7e-05,1.18238]
[1779848436581,44.39,75628.61,0.0,0.9736,7e-05,1.1748]
[1779848441618,44.39,75630.45,0.0,0.97374,7e-05,1.16993]
[1779848446651,44.39,75629.79,0.0,0.97369,7e-05,1.17168]
[1779848451688,44.39,75634.98,0.0,0.97406,7e-05,1.15799]
[1779848458737,44.39,75637.07,0.0,0.9742,7e-05,1.15252]
[1779848463773,44.39,75637.69,0.0,0.97425,7e-05,1.1509]
[1779848470823,44.39,75638.0,0.0,0.97427,7e-05,1.15009]
[1779848473843,44.39,75632.12,0.0,0.97385,7e-05,1.16552]
[1779848478878,44.39,75632.17,0.0,0.97386,7e-05,1.16539]
[1779848483915,44.39,75630.87,0.0,0.97377,7e-05,1.16882]
[1779848488949,44.39,75630.88,0.0,0.97377,7e-05,1.16879]
[1779848489956,44.39,75637.38,0.0,0.97423,7e-05,1.15171]
[1779848491970,44.39,75638.99,0.0,0.97451,7e-05,1.13943]
[1779848497005,44.39,75636.34,0.0,0.97432,7e-05,1.14632]
[1779848503048,44.39,75636.67,0.0,0.97435,7e-05,1.14546]
[1779848507075,44.39,75628.88,0.0,0.9738,7e-05,1.1659]
[1779848512109,44.39,75632.45,0.0,0.97405,7e-05,1.1565]
[1779848517144,44.39,75634.96,0.0,0.97423,7e-05,1.14993]
[1779848522181,44.39,75635.35,0.0,0.97426,7e-05,1.14891]
[1779848523189,44.39,75640.94,0.0,0.97465,7e-05,1.13437]
[1779848528223,44.39,75644.33,0.0,0.97488,7e-05,1.12563]
[1779848529231,44.39,75635.15,0.0,0.97424,7e-05,1.14943]
[1779848534264,44.39,75631.79,0.0,0.974,7e-05,1.15824]
[1779848538292,44.39,75624.61,0.0,0.97349,7e-05,1.17722]
[1779848540308,44.39,75617.09,0.0,0.97294,7e-05,1.19735]
[1779848545343,44.39,75615.09,0.0,0.9728,7e-05,1.20274]
[1779848550377,44.39,75615.7,0.0,0.97284,7e-05,1.2011]
[1779848555413,44.39,75618.61,0.0,0.97323,7e-05,1.18498]
[1779848561508,44.39,75620.05,0.0,0.97334,7e-05,1.18113]
[1779848566544,44.39,75623.11,0.0,0.97356,7e-05,1.17298]
[1779848571579,44.39,75624.6,0.0,0.97366,7e-05,1.16903]
[1779848576614,44.39,75625.8,0.0,0.97375,7e-05,1.16586]
[1779848581649,44.39,75625.56,0.0,0.97373,7e-05,1.16649]
[1779848583664,44.39,75633.81,0.0,0.97432,7e-05,1.14482]
[1779848588701,44.39,75639.16,0.0,0.97469,7e-05,1.13093]
[1779848593736,44.39,75640.41,0.0,0.97478,7e-05,1.1277]
[1779848598772,44.39,75640.21,0.0,0.97477,7e-05,1.12822]
[1779848603811,44.39,75639.02,0.0,0.97468,7e-05,1.13129]
[1779848610860,44.39,75638.91,0.0,0.97467,7e-05,1.13157]
[1779848611865,44.39,75637.13,0.0,0.97472,7e-05,1.12812]
[1779848617908,44.39,75638.07,0.0,0.97479,7e-05,1.12569]
[1779848622943,44.39,75638.31,0.0,0.9748,7e-05,1.12507]
[1779848628985,44.39,75637.27,0.0,0.97473,7e-05,1.12776]
[1779848634021,44.39,75639.52,0.0,0.97489,7e-05,1.12196]
[1779848637041,44.39,75633.77,0.0,0.97449,7e-05,1.13682]
[1779848642076,44.39,75637.44,0.0,0.97474,7e-05,1.12732]
[1779848647113,44.39,75639.06,0.0,0.97486,7e-05,1.12314]
[1779848652147,44.39,75638.7,0.0,0.97483,7e-05,1.12407]
[1779848658189,44.39,75641.4,0.0,0.97502,7e-05,1.11713]
[1779848663224,44.39,75641.29,0.0,0.97501,7e-05,1.11741]
[1779848668259,44.39,75640.79,0.0,0.97497,7e-05,1.11869]
[1779848673294,44.39,75643.39,0.0,0.97532,7e-05,1.10405]
[1779848678328,44.39,75645.84,0.0,0.97549,7e-05,1.09782]
[1779848683364,44.39,75644.17,0.0,0.97538,7e-05,1.10206]
[1779848688399,44.39,75643.07,0.0,0.9753,7e-05,1.10486]
[1779848693434,44.39,75642.41,0.0,0.97526,7e-05,1.10654]
[1779848698469,44.39,75641.55,0.0,0.9752,7e-05,1.10874]
[1779848703504,44.39,75650.64,0.0,0.97581,7e-05,1.08571]
[1779848706524,44.39,75660.08,0.0,0.97644,7e-05,1.06217]
[1779848709547,44.39,75667.07,0.0,0.97689,6e-05,1.04499]
[1779848714581,44.39,75665.32,0.0,0.97678,6e-05,1.04928]
[1779848719616,44.39,75662.93,0.0,0.97662,7e-05,1.05514]
[1779848724652,44.39,75661.62,0.0,0.97654,7e-05,1.05837]
[1779848730693,44.39,75661.94,0.0,0.97656,7e-05,1.05758]
[1779848737743,44.39,75662.06,0.0,0.97673,6e-05,1.04952]
[1779848742777,44.39,75662.47,0.0,0.97676,6e-05,1.04851]
[1779848747816,44.39,75658.87,0.0,0.97652,7e-05,1.05737]
[1779848752850,44.39,75656.3,0.0,0.97635,7e-05,1.06372]
[1779848760909,44.39,75656.33,0.0,0.97636,7e-05,1.06365]
[1779848762922,44.39,75648.79,0.0,0.97586,7e-05,1.08245]
[1779848767958,44.39,75644.49,0.0,0.97557,7e-05,1.09329]
[1779848772996,44.39,75644.18,0.0,0.97554,7e-05,1.09408]
[1779848778028,44.39,75643.5,0.0,0.9755,7e-05,1.0958]
[1779848784070,44.39,75643.73,0.0,0.97551,7e-05,1.09522]
[1779848790112,44.39,75644.51,0.0,0.97557,7e-05,1.09324]
[1779848795147,44.39,75644.71,0.0,0.97575,7e-05,1.08479]
[1779848800182,44.39,75646.56,0.0,0.97587,7e-05,1.08014]
[1779848802195,44.39,75652.88,0.0,0.97629,7e-05,1.06437]
[1779848807231,44.39,75655.83,0.0,0.97649,7e-05,1.05707]
[1779848812266,44.39,75660.86,0.0,0.97682,6e-05,1.0447]
[1779848817302,44.39,75662.37,0.0,0.97691,6e-05,1.04101]
[1779848822336,44.39,75662.13,0.0,0.9769,6e-05,1.04159]
[1779848825358,44.39,75670.44,0.0,0.97743,6e-05,1.02145]
[1779848827372,44.39,75677.43,0.0,0.97787,6e-05,1.00473]
[1779848829387,44.39,75679.47,0.0,0.978,6e-05,0.99989]
[1779848834425,44.39,75683.05,0.0,0.97822,6e-05,0.99144]
[1779848839460,44.39,75682.06,0.0,0.97816,6e-05,0.99377]
[1779848844495,44.39,75679.17,0.0,0.97798,6e-05,1.0006]
[1779848849529,44.39,75677.57,0.0,0.97788,6e-05,1.00439]
[1779848854565,44.39,75674.49,0.0,0.97785,6e-05,1.00413]
[1779848859601,44.39,75670.71,0.0,0.97761,6e-05,1.01315]
[1779848864635,44.39,75672.72,0.0,0.97773,6e-05,1.00835]
[1779848871684,44.39,75671.09,0.0,0.97763,6e-05,1.01224]
[1779848876718,44.39,75671.5,0.0,0.97766,6e-05,1.01126]
[1779848881753,44.39,75671.95,0.0,0.97769,6e-05,1.01019]
[1779848882760,44.39,75683.13,0.0,0.97838,6e-05,0.98374]
[1779848887796,44.39,75684.77,0.0,0.97848,6e-05,0.9799]
[1779848892830,44.39,75688.96,0.0,0.97874,6e-05,0.97016]
[1779848896859,44.39,75682.96,0.0,0.97837,6e-05,0.98414]
[1779848899883,44.39,75678.2,0.0,0.97808,6e-05,0.99533]
[1779848901897,44.39,75672.73,0.0,0.97774,6e-05,1.00832]
[1779848906932,44.39,75668.54,0.0,0.97747,6e-05,1.01836]
[1779848911967,44.39,75668.38,0.0,0.97762,6e-05,1.01109]
[1779848917002,44.39,75670.12,0.0,0.97773,6e-05,1.00693]
[1779848922036,44.39,75671.18,0.0,0.9778,6e-05,1.0044]
[1779848928078,44.39,75671.63,0.0,0.97783,6e-05,1.00333]
[1779848933933,44.39,75673.02,0.0,0.97791,6e-05,1.00003]
[1779848944192,44.39,75673.47,0.0,0.97794,6e-05,0.99896]
[1779848949228,44.39,75674.21,0.0,0.97799,6e-05,0.99721]
[1779848954263,44.39,75674.35,0.0,0.978,6e-05,0.99688]
[1779848960306,44.39,75674.99,0.0,0.97804,6e-05,0.99536]
[1779848967353,44.39,75675.09,0.0,0.97804,6e-05,0.99512]
[1779848970380,44.39,75666.51,0.0,0.9775,6e-05,1.01557]
[1779848973399,44.39,75664.6,0.0,0.97754,6e-05,1.01249]
[1779848978435,44.39,75664.78,0.0,0.97755,6e-05,1.01206]
[1779848983471,44.39,75662.59,0.0,0.97742,6e-05,1.01732]
[1779848988505,44.39,75661.18,0.0,0.97733,6e-05,1.02072]
[1779848993541,44.39,75661.16,0.0,0.97732,6e-05,1.02077]
[1779848998575,44.39,75660.55,0.0,0.97728,6e-05,1.02224]
[1779849004433,44.39,75659.0,0.0,0.97719,6e-05,1.02599]
[1779849009651,44.39,75657.39,0.0,0.97708,6e-05,1.0299]
[1779849010659,44.39,75650.85,0.0,0.97666,7e-05,1.04589]
[1779849011666,44.39,75650.86,0.0,0.97666,7e-05,1.04586]
[1779849014504,44.39,75645.0,0.0,0.97627,7e-05,1.06034]
[1779849019724,44.39,75644.12,0.0,0.97621,7e-05,1.06253]
[1779849024757,44.39,75646.75,0.0,0.97639,7e-05,1.056]
[1779849029791,44.39,75645.48,0.0,0.9763,7e-05,1.05915]
[1779849031807,44.39,75643.99,0.0,0.97637,7e-05,1.05497]
[1779849036840,44.39,75644.32,0.0,0.97639,7e-05,1.05415]
[1779849041875,44.39,75642.39,0.0,0.97626,7e-05,1.05894]
[1779849046911,44.39,75642.96,0.0,0.9763,7e-05,1.05752]
[1779849052954,44.39,75642.17,0.0,0.97625,7e-05,1.05948]
[1779849055974,44.39,75651.57,0.0,0.97687,7e-05,1.03632]
[1779849061009,44.39,75655.45,0.0,0.97712,6e-05,1.02686]
[1779849063023,44.39,75650.16,0.0,0.97678,7e-05,1.03977]
[1779849068057,44.39,75650.46,0.0,0.9768,7e-05,1.03903]
[1779849073093,44.39,75651.17,0.0,0.97684,7e-05,1.03729]
[1779849078127,44.39,75652.27,0.0,0.97691,7e-05,1.03461]
[1779849084999,44.39,75652.59,0.0,0.97693,7e-05,1.03382]
[1779849090214,44.39,75656.66,0.0,0.9772,6e-05,1.02393]
[1779849095249,44.39,75656.72,0.0,0.97737,6e-05,1.01605]
[1779849097263,44.39,75650.94,0.0,0.97699,6e-05,1.03006]
[1779849102299,44.39,75650.33,0.0,0.97695,7e-05,1.03155]
[1779849107333,44.39,75645.62,0.0,0.97664,7e-05,1.04308]
[1779849112395,44.39,75644.18,0.0,0.97655,7e-05,1.04663]
[1779849114388,44.39,75638.22,0.0,0.97615,7e-05,1.0614]
[1779849116403,44.39,75628.1,0.0,0.97547,7e-05,1.08684]
[1779849121440,44.39,75623.67,0.0,0.97516,7e-05,1.09812]
[1779849124458,44.39,75632.47,0.0,0.97577,7e-05,1.0758]
[1779849128486,44.39,75638.27,0.0,0.97616,7e-05,1.06128]
[1779849133520,44.39,75638.35,0.0,0.97616,7e-05,1.06108]
[1779849138555,44.39,75637.98,0.0,0.97614,7e-05,1.062]
[1779849143590,44.39,75636.51,0.0,0.97604,7e-05,1.06567]
[1779849148631,44.39,75635.77,0.0,0.97599,7e-05,1.06752]
[1779849152658,44.39,75630.99,0.0,0.97584,7e-05,1.07153]
[1779849154673,44.39,75627.23,0.0,0.97558,7e-05,1.08101]
[1779849159716,44.39,75628.69,0.0,0.97568,7e-05,1.07732]
[1779849165568,44.39,75628.38,0.0,0.97566,7e-05,1.0781]
[1779849170787,44.39,75629.1,0.0,0.97571,7e-05,1.07629]
[1779849175822,44.39,75631.51,0.0,0.97587,7e-05,1.07023]
[1779849181865,44.39,75632.71,0.0,0.97595,7e-05,1.06722]
[1779849186900,44.39,75635.67,0.0,0.97615,7e-05,1.05982]
[1779849191934,44.39,75638.28,0.0,0.97633,7e-05,1.05333]
[1779849193949,44.39,75644.1,0.0,0.97671,7e-05,1.03897]
[1779849198985,44.39,75645.44,0.0,0.9768,7e-05,1.03569]
[1779849205030,44.39,75644.65,0.0,0.97675,7e-05,1.03762]
[1779849210063,44.39,75645.99,0.0,0.97684,7e-05,1.03434]
[1779849215097,44.39,75648.86,0.0,0.97719,6e-05,1.01955]
[1779849220136,44.39,75648.11,0.0,0.97714,6e-05,1.02137]
[1779849225167,44.39,75644.95,0.0,0.97693,7e-05,1.02906]
[1779849230203,44.39,75645.37,0.0,0.97696,7e-05,1.02804]
[1779849234232,44.39,75651.13,0.0,0.97733,6e-05,1.01406]
[1779849236246,44.39,75658.4,0.0,0.9778,6e-05,0.99663]
[1779849241281,44.39,75662.13,0.0,0.97803,6e-05,0.98778]
[1779849246316,44.39,75659.88,0.0,0.97789,6e-05,0.99311]
[1779849251352,44.39,75660.69,0.0,0.97794,6e-05,0.99119]
[1779849254371,44.39,75672.3,0.0,0.97866,6e-05,0.96393]
[1779849256386,44.39,75679.77,0.0,0.97911,6e-05,0.9467]
[1779849261421,44.39,75681.92,0.0,0.97924,6e-05,0.94179]
[1779849266458,44.39,75681.54,0.0,0.97922,6e-05,0.94265]
[1779849271493,44.39,75677.24,0.0,0.97912,6e-05,0.94506]
[1779849276527,44.39,75680.92,0.0,0.97934,6e-05,0.93666]
[1779849281562,44.39,75681.82,0.0,0.97939,6e-05,0.93461]
[1779849286598,44.39,75682.41,0.0,0.97943,6e-05,0.93327]
[1779849291632,44.39,75687.29,0.0,0.97972,6e-05,0.92225]
[1779849296667,44.39,75689.71,0.0,0.97986,6e-05,0.91682]
[1779849301702,44.39,75691.59,0.0,0.97997,6e-05,0.91262]
[1779849304724,44.39,75697.8,0.0,0.98032,6e-05,0.89885]
[1779849305730,44.39,75703.85,0.0,0.98067,6e-05,0.88559]
[1779849306737,44.39,75714.4,0.0,0.98125,5e-05,0.86282]
[1779849307744,44.39,75721.2,0.0,0.98162,5e-05,0.84839]
[1779849312779,44.39,75723.82,0.0,0.98176,5e-05,0.84288]
[1779849317814,44.39,75724.11,0.0,0.98178,5e-05,0.84227]
[1779849322850,44.39,75723.09,0.0,0.98172,5e-05,0.84441]
[1779849327885,44.39,75719.4,0.0,0.98153,5e-05,0.85219]
[1779849331913,44.39,75717.49,0.0,0.98157,5e-05,0.84924]
[1779849336778,44.39,75698.62,0.0,0.98052,6e-05,0.88984]
[1779849340006,44.39,75697.18,0.0,0.98044,6e-05,0.893]
[1779849341012,44.39,75688.77,0.0,0.97996,6e-05,0.91161]
[1779849342016,44.39,75687.34,0.0,0.97987,6e-05,0.91481]
[1779849347052,44.39,75686.47,0.0,0.97982,6e-05,0.91676]
[1779849353093,44.39,75687.37,0.0,0.97987,6e-05,0.91474]
[1779849358127,44.39,75687.49,0.0,0.97988,6e-05,0.91447]
[1779849363167,44.39,75687.69,0.0,0.97989,6e-05,0.91402]
[1779849370212,44.39,75687.88,0.0,0.9799,6e-05,0.9136]
[1779849375248,44.39,75687.43,0.0,0.97988,6e-05,0.91461]
[1779849381289,44.39,75688.25,0.0,0.97992,6e-05,0.91277]
[1779849386324,44.39,75687.89,0.0,0.9799,6e-05,0.91358]
[1779849391359,44.39,75689.21,0.0,0.98013,6e-05,0.90334]
[1779849395387,44.39,75679.37,0.0,0.97956,6e-05,0.92537]
[1779849397402,44.39,75674.32,0.0,0.97926,6e-05,0.93684]
[1779849402437,44.39,75673.92,0.0,0.97923,6e-05,0.93775]
[1779849407471,44.39,75673.14,0.0,0.97919,6e-05,0.93953]
[1779849412507,44.39,75672.86,0.0,0.97917,6e-05,0.94017]
[1779849415531,44.39,75663.78,0.0,0.97862,6e-05,0.96112]
[1779849420566,44.39,75666.49,0.0,0.97878,6e-05,0.95483]
[1779849424593,44.39,75671.78,0.0,0.9791,6e-05,0.94265]
[1779849429630,44.39,75673.64,0.0,0.97922,6e-05,0.93839]
[1779849434665,44.39,75669.96,0.0,0.97899,6e-05,0.94682]
[1779849439700,44.39,75668.57,0.0,0.97891,6e-05,0.95002]
[1779849444734,44.39,75667.9,0.0,0.97887,6e-05,0.95157]
[1779849449772,44.39,75667.56,0.0,0.97885,6e-05,0.95236]
[1779849453801,44.39,75666.09,0.0,0.97892,6e-05,0.94823]
[1779849458836,44.39,75665.81,0.0,0.9789,6e-05,0.94887]
[1779849460849,44.39,75658.09,0.0,0.97843,6e-05,0.9668]
[1779849461857,44.39,75646.77,0.0,0.97771,6e-05,0.99356]
[1779849466892,44.39,75643.92,0.0,0.97753,6e-05,1.00038]
[1779849471927,44.39,75647.45,0.0,0.97776,6e-05,0.99194]
[1779849476965,44.39,75651.98,0.0,0.97804,6e-05,0.98118]
[1779849482001,44.39,75652.69,0.0,0.97809,6e-05,0.9795]
[1779849487038,44.39,75650.83,0.0,0.97797,6e-05,0.9839]
[1779849492073,44.39,75649.98,0.0,0.97792,6e-05,0.98592]
[1779849497899,44.39,75650.6,0.0,0.97796,6e-05,0.98444]
[1779849503151,44.39,75652.07,0.0,0.97805,6e-05,0.98096]
[1779849508186,44.39,75652.11,0.0,0.97805,6e-05,0.98087]
[1779849513222,44.39,75652.22,0.0,0.97822,6e-05,0.97294]
[1779849519265,44.39,75652.41,0.0,0.97823,6e-05,0.9725]
[1779849524302,44.39,75649.5,0.0,0.97805,6e-05,0.97936]
[1779849530342,44.39,75647.62,0.0,0.97793,6e-05,0.98382]
[1779849536385,44.39,75648.2,0.0,0.97797,6e-05,0.98244]
[1779849541420,44.39,75646.81,0.0,0.97788,6e-05,0.98574]
[1779849545448,44.39,75656.23,0.0,0.97847,6e-05,0.96354]
[1779849546455,44.39,75658.61,0.0,0.97862,6e-05,0.958]
[1779849553505,44.39,75657.73,0.0,0.97856,6e-05,0.96004]
[1779849558541,44.39,75656.57,0.0,0.97849,6e-05,0.96275]
[1779849563574,44.39,75654.32,0.0,0.97835,6e-05,0.96801]
[1779849565587,44.39,75637.9,0.0,0.97731,6e-05,1.00709]
[1779849570623,44.39,75635.01,0.0,0.97712,7e-05,1.01408]
[1779849571630,44.39,75630.14,0.0,0.97697,7e-05,1.01807]
[1779849576665,44.39,75623.98,0.0,0.97656,7e-05,1.03317]
[1779849577682,44.39,75614.93,0.0,0.97595,7e-05,1.05566]
[1779849578689,44.39,75609.47,0.0,0.97557,7e-05,1.0694]
[1779849584731,44.39,75608.99,0.0,0.97554,7e-05,1.07062]
[1779849587753,44.39,75601.24,0.0,0.975,7e-05,1.09037]
[1779849588761,44.39,75595.64,0.0,0.9746,7e-05,1.10481]
[1779849592788,44.39,75591.13,0.0,0.97427,7e-05,1.11655]
[1779849597823,44.39,75593.28,0.0,0.97443,7e-05,1.11094]
[1779849602857,44.39,75597.03,0.0,0.9747,7e-05,1.10122]
[1779849607893,44.39,75600.48,0.0,0.97494,7e-05,1.09232]
[1779849610915,44.39,75609.03,0.0,0.97554,7e-05,1.07052]
[1779849616957,44.39,75608.31,0.0,0.97549,7e-05,1.07234]
[1779849621992,44.39,75608.61,0.0,0.97551,7e-05,1.07158]
[1779849627029,44.39,75610.38,0.0,0.97563,7e-05,1.0671]
[1779849629044,44.39,75619.2,0.0,0.97624,7e-05,1.045]
[1779849634079,44.39,75623.85,0.0,0.97672,7e-05,1.02554]
[1779849635086,44.39,75615.91,0.0,0.97619,7e-05,1.04517]
[1779849640121,44.39,75611.68,0.0,0.9759,7e-05,1.05574]
[1779849645156,44.39,75611.96,0.0,0.97592,7e-05,1.05504]
[1779849650192,44.39,75612.68,0.0,0.97597,7e-05,1.05323]
[1779849652206,44.39,75620.93,0.0,0.97653,7e-05,1.03273]
[1779849653213,44.39,75621.79,0.0,0.97658,7e-05,1.03061]
[1779849658248,44.39,75622.45,0.0,0.97663,7e-05,1.02898]
[1779849663286,44.39,75622.92,0.0,0.97666,7e-05,1.02783]
[1779849667311,44.39,75629.11,0.0,0.97707,7e-05,1.01269]
[1779849672347,44.39,75629.43,0.0,0.97709,7e-05,1.01191]
[1779849677383,44.39,75631.16,0.0,0.9772,7e-05,1.00772]
[1779849682418,44.39,75632.13,0.0,0.97727,7e-05,1.00537]
[1779849687452,44.39,75633.1,0.0,0.97733,7e-05,1.00303]
[1779849692489,44.39,75627.59,0.0,0.97714,7e-05,1.0085]
[1779849694506,44.39,75624.23,0.0,0.97692,7e-05,1.01668]
[1779849699538,44.39,75627.14,0.0,0.97711,7e-05,1.00959]
[1779849704572,44.39,75627.34,0.0,0.97712,7e-05,1.00911]
[1779849709609,44.39,75624.83,0.0,0.97696,7e-05,1.01522]
[1779849714642,44.39,75625.01,0.0,0.97697,7e-05,1.01478]
[1779849718676,44.39,75620.01,0.0,0.97664,7e-05,1.02702]
[1779849723706,44.39,75616.96,0.0,0.97643,7e-05,1.03455]
[1779849727736,44.39,75609.25,0.0,0.97591,7e-05,1.05375]
[1779849728742,44.39,75600.41,0.0,0.97529,7e-05,1.07609]
[1779849733777,44.39,75599.86,0.0,0.97526,7e-05,1.0775]
[1779849738812,44.39,75598.77,0.0,0.97518,7e-05,1.08028]
[1779849741834,44.39,75604.82,0.0,0.9756,7e-05,1.0649]
[1779849746868,44.39,75606.21,0.0,0.9757,7e-05,1.06139]
[1779849751903,44.39,75605.94,0.0,0.97586,7e-05,1.05396]
[1779849756964,44.39,75606.52,0.0,0.97589,7e-05,1.0525]
[1779849761999,44.39,75604.94,0.0,0.97579,7e-05,1.05647]
[1779849764011,44.39,75613.25,0.0,0.97635,7e-05,1.03572]
[1779849766028,44.39,75618.57,0.0,0.97671,7e-05,1.0226]
[1779849770057,44.39,75611.16,0.0,0.97621,7e-05,1.04091]
[1779849772082,44.39,75617.78,0.0,0.97666,7e-05,1.02454]
[1779849774081,44.39,75624.62,0.0,0.97711,7e-05,1.00782]
[1779849779117,44.39,75624.39,0.0,0.9771,7e-05,1.00838]
[1779849782141,44.39,75630.56,0.0,0.9775,6e-05,0.99348]
[1779849786168,44.39,75623.6,0.0,0.97705,7e-05,1.0103]
[1779849791207,44.39,75622.66,0.0,0.97698,7e-05,1.01259]
[1779849796238,44.39,75621.92,0.0,0.97693,7e-05,1.0144]
[1779849801274,44.39,75621.41,0.0,0.9769,7e-05,1.01564]
[1779849806309,44.39,75618.68,0.0,0.97672,7e-05,1.02233]
[1779849811344,44.39,75619.91,0.0,0.97697,7e-05,1.01137]
[1779849816379,44.39,75622.99,0.0,0.97718,7e-05,1.00388]
[1779849823432,44.39,75624.96,0.0,0.9773,7e-05,0.99911]
[1779849828467,44.39,75621.88,0.0,0.9771,7e-05,1.00657]
[1779849833503,44.39,75622.02,0.0,0.97711,7e-05,1.00623]
[1779849840314,44.39,75622.53,0.0,0.97715,7e-05,1.005]
[1779849845586,44.39,75618.58,0.0,0.97688,7e-05,1.01461]
[1779849850621,44.39,75617.32,0.0,0.9768,7e-05,1.0177]
[1779849854652,44.39,75612.32,0.0,0.97646,7e-05,1.03]
[1779849860455,44.39,75608.87,0.0,0.97623,7e-05,1.03855]
[1779849865727,44.39,75609.25,0.0,0.97626,7e-05,1.03761]
[1779849870765,44.39,75608.72,0.0,0.97622,7e-05,1.03892]
[1779849875801,44.39,75609.58,0.0,0.97645,7e-05,1.02874]
[1779849880836,44.39,75616.49,0.0,0.97692,7e-05,1.01177]
[1779849883856,44.39,75621.65,0.0,0.97726,7e-05,0.99923]
[1779849886878,44.39,75629.58,0.0,0.97777,6e-05,0.98018]
[1779849891913,44.39,75631.31,0.0,0.97788,6e-05,0.97607]
[1779849893927,44.39,75625.95,0.0,0.97754,6e-05,0.98887]
[1779849898962,44.39,75626.54,0.0,0.97758,6e-05,0.98745]
[1779849904021,44.39,75631.26,0.0,0.97788,6e-05,0.97619]
[1779849909044,44.39,75631.83,0.0,0.97792,6e-05,0.97483]
[1779849914078,44.39,75634.75,0.0,0.9781,6e-05,0.96792]
[1779849919112,44.39,75631.55,0.0,0.9779,6e-05,0.9755]
[1779849924152,44.39,75632.64,0.0,0.97797,6e-05,0.97291]
[1779849929186,44.39,75632.09,0.0,0.97793,6e-05,0.97421]
[1779849931200,44.39,75631.1,0.0,0.97804,6e-05,0.96879]
[1779849936236,44.39,75632.2,0.0,0.97811,6e-05,0.96619]
[1779849941271,44.39,75633.83,0.0,0.97821,6e-05,0.96234]
[1779849946306,44.39,75633.51,0.0,0.97819,6e-05,0.9631]
[1779849951346,44.39,75633.43,0.0,0.97819,6e-05,0.96329]
[1779849956380,44.39,75634.09,0.0,0.97823,6e-05,0.96173]
[1779849961415,44.39,75632.59,0.0,0.97813,6e-05,0.96527]
[1779849970479,44.39,75632.46,0.0,0.97813,6e-05,0.96557]
[1779849975514,44.39,75634.12,0.0,0.97823,6e-05,0.96166]
[1779849980554,44.39,75631.15,0.0,0.97804,6e-05,0.96867]
[1779849985589,44.39,75630.84,0.0,0.97802,6e-05,0.9694]
[1779849990623,44.39,75630.0,0.0,0.97797,6e-05,0.97139]
[1779849995658,44.39,75629.9,0.0,0.97813,6e-05,0.96385]
[1779850001445,44.39,75632.8,0.0,0.97831,6e-05,0.95703]
[1779850002708,44.39,75638.48,0.0,0.97867,6e-05,0.94377]
[1779850003714,44.39,75639.37,0.0,0.97873,6e-05,0.9417]
[1779850008749,44.39,75641.02,0.0,0.97883,6e-05,0.93788]
[1779850013784,44.39,75641.89,0.0,0.97888,6e-05,0.93587]
[1779850018820,44.39,75651.22,0.0,0.97945,6e-05,0.91453]
[1779850019828,44.39,75653.07,0.0,0.97956,6e-05,0.91034]
[1779850024863,44.39,75658.82,0.0,0.97991,6e-05,0.89742]
[1779850025871,44.39,75668.94,0.0,0.9805,6e-05,0.87503]
[1779850026876,44.39,75666.22,0.0,0.98034,6e-05,0.881]
[1779850028890,44.39,75664.1,0.0,0.98022,6e-05,0.88568]
[1779850033926,44.39,75662.85,0.0,0.98015,6e-05,0.88845]
[1779850037953,44.39,75657.85,0.0,0.97985,6e-05,0.89959]
[1779850042989,44.39,75657.72,0.0,0.97984,6e-05,0.89988]
[1779850048027,44.39,75657.51,0.0,0.97983,6e-05,0.90036]
[1779850051046,44.39,75653.77,0.0,0.97977,6e-05,0.90128]
[1779850053064,44.39,75644.34,0.0,0.9792,6e-05,0.92264]
[1779850054071,44.39,75635.73,0.0,0.97866,6e-05,0.94248]
[1779850059105,44.39,75633.91,0.0,0.97855,6e-05,0.94671]
[1779850064140,44.39,75634.66,0.0,0.9786,6e-05,0.94497]
[1779850069176,44.39,75634.76,0.0,0.9786,6e-05,0.94473]
[1779850075217,44.39,75634.71,0.0,0.9786,6e-05,0.94485]
[1779850080253,44.39,75635.0,0.0,0.97862,6e-05,0.94417]
[1779850082268,44.39,75628.39,0.0,0.9782,6e-05,0.95964]
[1779850085288,44.39,75633.45,0.0,0.97852,6e-05,0.94779]
[1779850090331,44.39,75635.08,0.0,0.97862,6e-05,0.94399]
[1779850096368,44.39,75634.29,0.0,0.97857,6e-05,0.94583]
[1779850101403,44.39,75632.9,0.0,0.97849,6e-05,0.94907]
[1779850109459,44.39,75632.34,0.0,0.97845,6e-05,0.95038]
[1779850112227,44.39,75631.54,0.0,0.97857,6e-05,0.94453]
[1779850117516,44.39,75631.71,0.0,0.97858,6e-05,0.94413]
[1779850122550,44.39,75631.78,0.0,0.97858,6e-05,0.94397]
[1779850125570,44.39,75639.5,0.0,0.97906,6e-05,0.92612]
[1779850128591,44.39,75646.2,0.0,0.97947,6e-05,0.91084]
[1779850133628,44.39,75641.66,0.0,0.9792,6e-05,0.92117]
[1779850138665,44.39,75639.83,0.0,0.97908,6e-05,0.92536]
[1779850144704,44.39,75639.82,0.0,0.97908,6e-05,0.92539]
[1779850148732,44.39,75634.17,0.0,0.97873,6e-05,0.93842]
[1779850151754,44.39,75629.18,0.0,0.97842,6e-05,0.95004]
[1779850156789,44.39,75629.63,0.0,0.97845,6e-05,0.94898]
[1779850161824,44.39,75632.59,0.0,0.97863,6e-05,0.94208]
[1779850166858,44.39,75634.14,0.0,0.97873,6e-05,0.93849]
[1779850172659,44.39,75634.19,0.0,0.9789,6e-05,0.9307]
[1779850177937,44.39,75633.8,0.0,0.97887,6e-05,0.9316]
[1779850182973,44.39,75635.46,0.0,0.97898,6e-05,0.92777]
[1779850188009,44.39,75634.87,0.0,0.97894,6e-05,0.92913]
[1779850193043,44.39,75633.47,0.0,0.97885,6e-05,0.93236]
[1779850198080,44.39,75633.6,0.0,0.97886,6e-05,0.93206]
[1779850203118,44.39,75634.05,0.0,0.97889,6e-05,0.93102]
[1779850210163,44.39,75633.48,0.0,0.97885,6e-05,0.93234]
[1779850215199,44.39,75633.38,0.0,0.97885,6e-05,0.93257]
[1779850220234,44.39,75634.54,0.0,0.97892,6e-05,0.92989]
[1779850226275,44.39,75632.68,0.0,0.9788,6e-05,0.93418]
[1779850231310,44.39,75632.56,0.0,0.97896,6e-05,0.92679]
[1779850236347,44.39,75639.31,0.0,0.97938,6e-05,0.91135]
[1779850241380,44.39,75642.91,0.0,0.9796,6e-05,0.9032]
[1779850246415,44.39,75642.95,0.0,0.9796,6e-05,0.90311]
[1779850252456,44.39,75642.23,0.0,0.97956,6e-05,0.90473]
[1779850257494,44.39,75636.02,0.0,0.97918,6e-05,0.91885]
[1779850262538,44.39,75637.37,0.0,0.97926,6e-05,0.91577]
[1779850267566,44.39,75636.6,0.0,0.97921,6e-05,0.91752]
[1779850272600,44.39,75632.22,0.0,0.97894,6e-05,0.92757]
[1779850277636,44.39,75631.58,0.0,0.9789,6e-05,0.92905]
[1779850282671,44.39,75632.93,0.0,0.97899,6e-05,0.92594]
[1779850287706,44.39,75633.62,0.0,0.97903,6e-05,0.92435]
[1779850292740,44.39,75643.83,0.0,0.97981,6e-05,0.8936]
[1779850293749,44.39,75650.27,0.0,0.9802,6e-05,0.87925]
[1779850298783,44.39,75649.1,0.0,0.98013,6e-05,0.88184]
[1779850303818,44.39,75646.2,0.0,0.97996,6e-05,0.8883]
[1779850308853,44.39,75646.74,0.0,0.97999,6e-05,0.88709]
[1779850313889,44.39,75648.61,0.0,0.9801,6e-05,0.88293]
[1779850316910,44.39,75653.85,0.0,0.98041,6e-05,0.87135]
[1779850319930,44.39,75656.33,0.0,0.98055,6e-05,0.86591]
[1779850324965,44.39,75656.45,0.0,0.98056,6e-05,0.86565]
[1779850331009,44.39,75658.16,0.0,0.98066,6e-05,0.86191]
[1779850336043,44.39,75657.56,0.0,0.98062,6e-05,0.86322]
[1779850341079,44.39,75657.51,0.0,0.98062,6e-05,0.86333]
[1779850346116,44.39,75657.45,0.0,0.98062,6e-05,0.86346]
[1779850348129,44.39,75662.97,0.0,0.98094,6e-05,0.85147]
[1779850349138,44.39,75667.27,0.0,0.98118,6e-05,0.84222]
[1779850351151,44.39,75668.36,0.0,0.9814,6e-05,0.83267]
[1779850357192,44.39,75668.8,0.0,0.98142,6e-05,0.83173]
[1779850362228,44.39,75669.8,0.0,0.98148,6e-05,0.82961]
[1779850368270,44.39,75669.5,0.0,0.98146,6e-05,0.83025]
[1779850374313,44.39,75668.91,0.0,0.98143,6e-05,0.8315]
[1779850379346,44.39,75670.96,0.0,0.98154,6e-05,0.82716]
[1779850384384,44.39,75676.2,0.0,0.98183,5e-05,0.81613]
[1779850387405,44.39,75682.93,0.0,0.9822,5e-05,0.80214]
[1779850392440,44.39,75685.8,0.0,0.98235,5e-05,0.79623]
[1779850397476,44.39,75685.64,0.0,0.98234,5e-05,0.79655]
[1779850402510,44.39,75685.76,0.0,0.98235,5e-05,0.79631]
[1779850407545,44.39,75685.72,0.0,0.98235,5e-05,0.79639]
[1779850412580,44.39,75687.33,0.0,0.98258,5e-05,0.7861]
[1779850417615,44.39,75684.83,0.0,0.98245,5e-05,0.79121]
[1779850422651,44.39,75683.68,0.0,0.98239,5e-05,0.79356]
[1779850427685,44.39,75682.78,0.0,0.98234,5e-05,0.79541]
[1779850432721,44.39,75686.09,0.0,0.98252,5e-05,0.78863]
[1779850437755,44.39,75686.62,0.0,0.98254,5e-05,0.78755]
[1779850441785,44.39,75679.98,0.0,0.98219,5e-05,0.80118]
[1779850446819,44.39,75677.45,0.0,0.98205,5e-05,0.80642]
[1779850451853,44.39,75680.07,0.0,0.98219,5e-05,0.80099]
[1779850456890,44.39,75683.45,0.0,0.98237,5e-05,0.79403]
[1779850462931,44.39,75682.71,0.0,0.98233,5e-05,0.79555]
[1779850467966,44.39,75683.29,0.0,0.98237,5e-05,0.79436]
[1779850473001,44.39,75685.48,0.0,0.98263,5e-05,0.78289]
[1779850479061,44.39,75686.49,0.0,0.98268,5e-05,0.78084]
[1779850484844,44.39,75686.71,0.0,0.9827,5e-05,0.78039]
[1779850490141,44.39,75685.73,0.0,0.98264,5e-05,0.78238]
[1779850495179,44.39,75685.92,0.0,0.98265,5e-05,0.782]
[1779850500211,44.39,75687.11,0.0,0.98272,5e-05,0.77958]
[1779850505248,44.39,75688.66,0.0,0.9828,5e-05,0.77645]
[1779850510283,44.39,75689.1,0.0,0.98282,5e-05,0.77556]
[1779850515317,44.39,75689.0,0.0,0.98282,5e-05,0.77576]
[1779850521359,44.39,75689.2,0.0,0.98283,5e-05,0.77536]
[1779850525126,44.39,75694.57,0.0,0.98311,5e-05,0.76459]
[1779850530421,44.39,75694.51,0.0,0.9831,5e-05,0.76471]
[1779850535456,44.39,75696.16,0.0,0.98333,5e-05,0.75458]
[1779850540489,44.39,75697.31,0.0,0.98339,5e-05,0.75231]
[1779850545526,44.39,75698.89,0.0,0.98347,5e-05,0.7492]
[1779850550561,44.39,75699.5,0.0,0.9835,5e-05,0.748]
[1779850559625,44.39,75696.73,0.0,0.98336,5e-05,0.75345]
[1779850565410,44.39,75697.51,0.0,0.9834,5e-05,0.75191]
[1779850572715,44.39,75697.51,0.0,0.9834,5e-05,0.75191]
[1779850580771,44.39,75698.28,0.0,0.98344,5e-05,0.7504]
[1779850585806,44.39,75698.01,0.0,0.98343,5e-05,0.75093]
[1779850590841,44.39,75697.94,0.0,0.98343,5e-05,0.75106]
[1779850594870,44.39,75696.17,0.0,0.98348,5e-05,0.74774]
[1779850599905,44.39,75704.19,0.0,0.98388,5e-05,0.7321]
[1779850605690,44.39,75700.83,0.0,0.98372,5e-05,0.73862]
[1779850610980,44.39,75701.99,0.0,0.98377,5e-05,0.73636]
[1779850612995,44.39,75709.96,0.0,0.98417,5e-05,0.72101]
[1779850619037,44.39,75710.87,0.0,0.98421,5e-05,0.71927]
[1779850624076,44.39,75710.08,0.0,0.98418,5e-05,0.72078]
[1779850629111,44.39,75709.73,0.0,0.98416,5e-05,0.72145]
[1779850634146,44.39,75703.92,0.0,0.98387,5e-05,0.73262]
[1779850643208,44.39,75704.89,0.0,0.98392,5e-05,0.73075]
[1779850649250,44.39,75706.05,0.0,0.98398,5e-05,0.72851]
[1779850654303,44.39,75710.47,0.0,0.98433,5e-05,0.7134]
[1779850660346,44.39,75710.3,0.0,0.98433,5e-05,0.71372]
[1779850666111,44.39,75710.61,0.0,0.98434,5e-05,0.71313]
[1779850671423,44.39,75710.35,0.0,0.98433,5e-05,0.71363]
[1779850676458,44.39,75710.87,0.0,0.98435,5e-05,0.71264]
[1779850681495,44.39,75711.14,0.0,0.98437,5e-05,0.71213]
[1779850686529,44.39,75712.67,0.0,0.98444,5e-05,0.70924]
[1779850691564,44.39,75712.15,0.0,0.98442,5e-05,0.71022]
[1779850696599,44.39,75711.21,0.0,0.98437,5e-05,0.712]
[1779850701634,44.39,75710.84,0.0,0.98435,5e-05,0.7127]
[1779850709692,44.39,75711.41,0.0,0.98438,5e-05,0.71162]
[1779850711706,44.39,75710.5,0.0,0.98447,5e-05,0.70673]
[1779850716741,44.39,75714.04,0.0,0.98465,5e-05,0.70008]
[1779850721777,44.39,75713.64,0.0,0.98463,5e-05,0.70082]
[1779850725804,44.39,75708.37,0.0,0.98437,5e-05,0.71075]
[1779850730839,44.39,75710.35,0.0,0.98447,5e-05,0.70701]
[1779850735876,44.39,75710.44,0.0,0.98447,5e-05,0.70684]
[1779850738940,44.39,75703.09,0.0,0.98411,5e-05,0.72081]
[1779850739903,44.39,75703.09,0.0,0.98411,5e-05,0.72081]
[1779850745944,44.39,75703.78,0.0,0.98415,5e-05,0.71949]
[1779850750982,44.39,75703.18,0.0,0.98412,5e-05,0.72063]
[1779850756016,44.39,75704.6,0.0,0.98419,5e-05,0.71792]
[1779850761052,44.39,75710.19,0.0,0.98446,5e-05,0.70731]
[1779850766088,44.39,75714.91,0.0,0.98469,5e-05,0.69845]
[1779850771123,44.39,75719.03,0.0,0.98502,5e-05,0.68429]
[1779850777163,44.39,75718.78,0.0,0.98501,5e-05,0.68475]
[1779850782198,44.39,75718.43,0.0,0.98499,5e-05,0.68539]
[1779850787233,44.39,75715.29,0.0,0.98484,5e-05,0.6912]
[1779850792271,44.39,75718.28,0.0,0.98498,5e-05,0.68567]
[1779850796297,44.39,75723.2,0.0,0.98522,5e-05,0.67665]
[1779850799320,44.39,75749.98,0.0,0.98642,4e-05,0.62917]
[1779850800327,44.39,75761.08,0.0,0.98689,4e-05,0.61029]
[1779850805364,44.39,75768.08,0.0,0.98718,4e-05,0.59862]
[1779850807377,44.39,75769.88,0.0,0.98726,4e-05,0.59564]
[1779850812414,44.39,75768.64,0.0,0.98721,4e-05,0.59769]
[1779850817450,44.39,75769.87,0.0,0.98726,4e-05,0.59566]
[1779850821477,44.39,75762.12,0.0,0.98693,4e-05,0.60854]
[1779850822485,44.39,75758.43,0.0,0.98678,4e-05,0.61476]
[1779850824501,44.39,75755.42,0.0,0.98665,4e-05,0.61986]
[1779850826514,44.39,75747.93,0.0,0.98633,4e-05,0.63271]
[1779850827527,44.39,75740.26,0.0,0.98599,4e-05,0.64609]
[1779850828527,44.39,75737.13,0.0,0.98585,4e-05,0.65161]
[1779850831550,44.39,75732.4,0.0,0.98577,5e-05,0.6537]
[1779850837306,44.39,75728.3,0.0,0.98558,5e-05,0.66102]
[1779850842626,44.39,75726.08,0.0,0.98548,5e-05,0.66501]
[1779850847661,44.39,75724.51,0.0,0.98541,5e-05,0.66784]
[1779850852700,44.39,75725.32,0.0,0.98545,5e-05,0.66638]
[1779850857733,44.39,75726.18,0.0,0.98549,5e-05,0.66483]
[1779850860751,44.39,75731.45,0.0,0.98573,5e-05,0.65539]
[1779850865788,44.39,75731.36,0.0,0.98572,5e-05,0.65555]
[1779850870822,44.39,75734.27,0.0,0.98585,4e-05,0.65038]
[1779850875856,44.39,75734.47,0.0,0.98586,4e-05,0.65003]
[1779850880892,44.39,75746.48,0.0,0.98639,4e-05,0.62905]
[1779850886936,44.39,75747.74,0.0,0.98645,4e-05,0.62688]
[1779850891970,44.39,75747.22,0.0,0.98655,4e-05,0.62164]
[1779850897006,44.39,75744.93,0.0,0.98645,4e-05,0.62556]
[1779850901035,44.39,75739.49,0.0,0.98622,4e-05,0.63497]
[1779850907075,44.39,75738.16,0.0,0.98616,4e-05,0.63729]
[1779850909090,44.39,75732.33,0.0,0.9859,4e-05,0.64752]
[1779850914125,44.39,75734.78,0.0,0.98601,4e-05,0.6432]
[1779850920167,44.39,75732.63,0.0,0.98591,4e-05,0.64699]
[1779850924194,44.39,75726.7,0.0,0.98564,5e-05,0.65753]
[1779850929230,44.39,75725.16,0.0,0.98557,5e-05,0.66028]
[1779850934265,44.39,75720.06,0.0,0.98534,5e-05,0.66949]
[1779850939300,44.39,75725.19,0.0,0.98558,5e-05,0.66023]
[1779850944336,44.39,75729.05,0.0,0.98575,5e-05,0.65333]
[1779850947358,44.39,75735.12,0.0,0.98602,4e-05,0.64261]
[1779850949372,44.39,75739.79,0.0,0.98623,4e-05,0.63445]
[1779850953400,44.39,75738.05,0.0,0.98628,4e-05,0.63126]
[1779850959441,44.39,75735.18,0.0,0.98616,4e-05,0.63625]
[1779850964477,44.39,75731.27,0.0,0.98598,4e-05,0.6431]
[1779850969512,44.39,75733.47,0.0,0.98608,4e-05,0.63924]
[1779850972533,44.39,75739.8,0.0,0.98636,4e-05,0.62823]
[1779850974547,44.39,75747.94,0.0,0.98671,4e-05,0.6143]
[1779850976562,44.39,75754.3,0.0,0.98698,4e-05,0.60359]
[1779850980590,44.39,75759.16,0.0,0.98718,4e-05,0.5955]
[1779850982605,44.39,75766.33,0.0,0.98748,4e-05,0.58373]
[1779850983612,44.39,75772.86,0.0,0.98774,4e-05,0.57318]
[1779850984619,44.39,75774.21,0.0,0.98779,4e-05,0.57102]
[1779850989653,44.39,75776.07,0.0,0.98787,4e-05,0.56805]
[1779850993682,44.39,75784.16,0.0,0.98818,4e-05,0.55528]
[1779850995695,44.39,75785.83,0.0,0.98825,4e-05,0.55267]
[1779850998445,44.39,75803.54,0.0,0.98891,4e-05,0.52563]
[1779850999730,44.39,75802.41,0.0,0.98887,4e-05,0.52732]
[1779851002751,44.39,75808.06,0.0,0.98907,4e-05,0.5189]
[1779851005773,44.39,75813.32,0.0,0.98926,4e-05,0.51116]
[1779851010808,44.39,75813.18,0.0,0.98925,4e-05,0.51137]
[1779851018594,44.39,75814.53,0.0,0.98941,4e-05,0.50403]
[1779851022891,44.39,75819.56,0.0,0.98959,3e-05,0.49679]
[1779851028664,44.39,75818.88,0.0,0.98956,3e-05,0.49776]
[1779851033972,44.39,75818.97,0.0,0.98957,3e-05,0.49764]
[1779851039007,44.39,75819.32,0.0,0.98958,3e-05,0.49713]
[1779851042028,44.39,75824.95,0.0,0.98977,3e-05,0.48913]
[1779851043035,44.39,75831.73,0.0,0.99,3e-05,0.47962]
[1779851048072,44.39,75830.02,0.0,0.98994,3e-05,0.48201]
[1779851053105,44.39,75830.06,0.0,0.98994,3e-05,0.48195]
[1779851056143,44.39,75836.73,0.0,0.99017,3e-05,0.47271]
[1779851058149,44.39,75839.94,0.0,0.99027,3e-05,0.46832]
[1779851063184,44.39,75840.59,0.0,0.99029,3e-05,0.46743]
[1779851068219,44.39,75837.42,0.0,0.99019,3e-05,0.47177]
[1779851071240,44.39,75832.42,0.0,0.99013,3e-05,0.47351]
[1779851076274,44.39,75828.99,0.0,0.99001,3e-05,0.47825]
[1779851081310,44.39,75828.77,0.0,0.99001,3e-05,0.47856]
[1779851085339,44.39,75814.42,0.0,0.98952,3e-05,0.49885]
[1779851088359,44.39,75807.86,0.0,0.98929,4e-05,0.50835]
[1779851093393,44.39,75805.23,0.0,0.98919,4e-05,0.5122]
[1779851098430,44.39,75808.54,0.0,0.98931,4e-05,0.50736]
[1779851100444,44.39,75818.67,0.0,0.98966,3e-05,0.49277]
[1779851103465,44.39,75825.81,0.0,0.98991,3e-05,0.48269]
[1779851108499,44.39,75828.38,0.0,0.98999,3e-05,0.4791]
[1779851114543,44.39,75824.72,0.0,0.98987,3e-05,0.48422]
[1779851119577,44.39,75823.97,0.0,0.98984,3e-05,0.48527]
[1779851124612,44.39,75827.18,0.0,0.98995,3e-05,0.48077]
[1779851129646,44.39,75831.44,0.0,0.99009,3e-05,0.47486]
[1779851133676,44.39,75836.74,0.0,0.99037,3e-05,0.4625]
[1779851135689,44.39,75842.16,0.0,0.99055,3e-05,0.45521]
[1779851139717,44.39,75843.75,0.0,0.9906,3e-05,0.45309]
[1779851144752,44.39,75840.65,0.0,0.9905,3e-05,0.45723]
[1779851149786,44.39,75848.88,0.0,0.99076,3e-05,0.44631]
[1779851150794,44.39,75854.29,0.0,0.99093,3e-05,0.43924]
[1779851151803,44.39,75856.44,0.0,0.99099,3e-05,0.43646]
[1779851156836,44.39,75855.16,0.0,0.99095,3e-05,0.43812]
[1779851161899,44.39,75854.84,0.0,0.99094,3e-05,0.43853]
[1779851165918,44.39,75846.73,0.0,0.99069,3e-05,0.44914]
[1779851166925,44.39,75840.11,0.0,0.99048,3e-05,0.45796]
[1779851167933,44.39,75839.42,0.0,0.99046,3e-05,0.45888]
[1779851174982,44.39,75838.15,0.0,0.99042,3e-05,0.46059]
[1779851180016,44.39,75842.37,0.0,0.99055,3e-05,0.45493]
[1779851185052,44.39,75844.96,0.0,0.99063,3e-05,0.45148]
[1779851190087,44.39,75844.1,0.0,0.99061,3e-05,0.45263]
[1779851195122,44.39,75844.86,0.0,0.99073,3e-05,0.44664]
[1779851200156,44.39,75849.76,0.0,0.99088,3e-05,0.44022]
[1779851205192,44.39,75854.13,0.0,0.99102,3e-05,0.43456]
[1779851210227,44.39,75858.59,0.0,0.99115,3e-05,0.42885]
[1779851215264,44.39,75855.82,0.0,0.99107,3e-05,0.43239]
[1779851217277,44.39,75850.45,0.0,0.9909,3e-05,0.43932]
[1779851222312,44.39,75847.84,0.0,0.99082,3e-05,0.44272]
[1779851227347,44.39,75843.09,0.0,0.99068,3e-05,0.44897]
[1779851232382,44.39,75842.25,0.0,0.99065,3e-05,0.45008]
[1779851237419,44.39,75841.48,0.0,0.99062,3e-05,0.45111]
[1779851242452,44.39,75842.43,0.0,0.99065,3e-05,0.44985]
[1779851246480,44.39,75847.9,0.0,0.99083,3e-05,0.44265]
[1779851248494,44.39,75853.28,0.0,0.99099,3e-05,0.43566]
[1779851254537,44.39,75854.35,0.0,0.99112,3e-05,0.42942]
[1779851259571,44.39,75852.71,0.0,0.99107,3e-05,0.43152]
[1779851264605,44.39,75852.96,0.0,0.99108,3e-05,0.4312]
[1779851269640,44.39,75852.1,0.0,0.99105,3e-05,0.4323]
[1779851274675,44.39,75853.41,0.0,0.99109,3e-05,0.43062]
[1779851279711,44.39,75855.0,0.0,0.99114,3e-05,0.42859]
[1779851282732,44.39,75859.58,0.0,0.99128,3e-05,0.42278]
[1779851287767,44.39,75857.0,0.0,0.9912,3e-05,0.42604]
[1779851292801,44.39,75855.0,0.0,0.99114,3e-05,0.42859]
[1779851297837,44.39,75853.14,0.0,0.99109,3e-05,0.43097]
[1779851302872,44.39,75853.65,0.0,0.9911,3e-05,0.43031]
[1779851305893,44.39,75849.94,0.0,0.99099,3e-05,0.43508]
[1779851312941,44.39,75849.95,0.0,0.99109,3e-05,0.43019]
[1779851318984,44.39,75850.28,0.0,0.9911,3e-05,0.42976]
[1779851325032,44.39,75850.93,0.0,0.99112,3e-05,0.42893]
[1779851330060,44.39,75852.03,0.0,0.99115,3e-05,0.42753]
[1779851335096,44.39,75853.42,0.0,0.99119,3e-05,0.42576]
[1779851340858,44.39,75856.37,0.0,0.99128,3e-05,0.42203]
[1779851343152,44.39,75850.29,0.0,0.9911,3e-05,0.42975]
[1779851348187,44.39,75854.11,0.0,0.99121,3e-05,0.42488]
[1779851354230,44.39,75853.89,0.0,0.9912,3e-05,0.42516]
[1779851357253,44.39,75846.46,0.0,0.99098,3e-05,0.43467]
[1779851359264,44.39,75840.75,0.0,0.9908,3e-05,0.4421]
[1779851364300,44.39,75841.11,0.0,0.99081,3e-05,0.44163]
[1779851369335,44.39,75840.77,0.0,0.9908,3e-05,0.44208]
[1779851371067,44.39,75829.05,0.0,0.99053,3e-05,0.45258]
[1779851371349,44.39,75829.05,0.0,0.99053,3e-05,0.45258]
[1779851374372,44.39,75823.44,0.0,0.99035,3e-05,0.46013]
[1779851379406,44.39,75820.85,0.0,0.99027,3e-05,0.46365]
[1779851384441,44.39,75821.74,0.0,0.99029,3e-05,0.46244]
[1779851385448,44.39,75815.99,0.0,0.9901,3e-05,0.47032]
[1779851390484,44.39,75813.89,0.0,0.99003,3e-05,0.47323]
[1779851392497,44.39,75809.76,0.0,0.98989,3e-05,0.47898]
[1779851397533,44.39,75817.49,0.0,0.99015,3e-05,0.46825]
[1779851402572,44.39,75817.42,0.0,0.99015,3e-05,0.46835]
[1779851404591,44.39,75812.33,0.0,0.98998,3e-05,0.47539]
[1779851409621,44.39,75812.43,0.0,0.98998,3e-05,0.47525]
[1779851414660,44.39,75809.18,0.0,0.98987,3e-05,0.4798]
[1779851419691,44.39,75798.94,0.0,0.98952,4e-05,0.49434]
[1779851420699,44.39,75792.38,0.0,0.98929,4e-05,0.50384]
[1779851425733,44.39,75791.59,0.0,0.98926,4e-05,0.505]
[1779851427747,44.39,75801.36,0.0,0.9896,3e-05,0.49087]
[1779851428754,44.39,75808.72,0.0,0.98986,3e-05,0.48044]
[1779851433799,44.39,75811.91,0.0,0.99007,3e-05,0.47075]
[1779851436814,44.39,75818.46,0.0,0.99029,3e-05,0.46176]
[1779851441845,44.39,75819.24,0.0,0.99032,3e-05,0.4607]
[1779851451669,44.39,75818.62,0.0,0.9903,3e-05,0.46155]
[1779851456952,44.39,75819.17,0.0,0.99031,3e-05,0.4608]
[1779851461987,44.39,75819.09,0.0,0.99031,3e-05,0.46091]
[1779851470044,44.39,75819.34,0.0,0.99032,3e-05,0.46057]
[1779851475083,44.39,75818.63,0.0,0.9903,3e-05,0.46153]
[1779851480118,44.39,75819.78,0.0,0.99033,3e-05,0.45997]
[1779851486160,44.39,75818.02,0.0,0.99028,3e-05,0.46236]
[1779851491195,44.39,75818.4,0.0,0.99039,3e-05,0.45671]
[1779851497237,44.39,75814.37,0.0,0.99026,3e-05,0.46219]
[1779851502271,44.39,75813.59,0.0,0.99024,3e-05,0.46325]
[1779851504287,44.39,75803.29,0.0,0.98989,3e-05,0.47751]
[1779851505293,44.39,75798.67,0.0,0.98973,3e-05,0.48402]
[1779851510327,44.39,75800.25,0.0,0.98978,3e-05,0.48178]
[1779851515367,44.39,75800.0,0.0,0.98978,3e-05,0.48214]
[1779851520402,44.39,75800.41,0.0,0.98979,3e-05,0.48156]
[1779851525437,44.39,75800.0,0.0,0.98978,3e-05,0.48214]
[1779851530471,44.39,75798.69,0.0,0.98973,3e-05,0.48399]
[1779851535512,44.39,75797.78,0.0,0.9897,3e-05,0.48528]
[1779851542314,44.39,75797.73,0.0,0.9897,3e-05,0.48535]
[1779851547595,44.39,75797.6,0.0,0.98969,3e-05,0.48554]
[1779851553638,44.39,75797.33,0.0,0.98979,3e-05,0.48059]
[1779851558673,44.39,75794.91,0.0,0.98971,3e-05,0.48401]
[1779851563708,44.39,75790.14,0.0,0.98954,4e-05,0.49082]
[1779851568743,44.39,75790.88,0.0,0.98957,4e-05,0.48976]
[1779851574785,44.39,75793.86,0.0,0.98967,3e-05,0.48551]
[1779851580831,44.39,75793.62,0.0,0.98966,3e-05,0.48585]
[1779851585862,44.39,75795.37,0.0,0.98972,3e-05,0.48336]
[1779851590896,44.39,75794.95,0.0,0.98971,3e-05,0.48396]
[1779851595932,44.39,75793.88,0.0,0.98967,3e-05,0.48548]
[1779851600967,44.39,75793.71,0.0,0.98967,3e-05,0.48572]
[1779851606003,44.39,75793.93,0.0,0.98967,3e-05,0.48541]
[1779851609024,44.39,75800.31,0.0,0.9899,3e-05,0.4764]
[1779851614058,44.39,75801.0,0.0,0.99003,3e-05,0.47017]
[1779851618087,44.39,75795.25,0.0,0.98983,3e-05,0.4782]
[1779851623122,44.39,75791.37,0.0,0.9897,3e-05,0.48369]
[1779851629163,44.39,75790.94,0.0,0.98968,3e-05,0.4843]
[1779851634200,44.39,75791.6,0.0,0.9897,3e-05,0.48336]
[1779851639234,44.39,75792.46,0.0,0.98973,3e-05,0.48214]
[1779851644269,44.39,75786.51,0.0,0.98952,4e-05,0.49063]
[1779851649303,44.39,75788.16,0.0,0.98958,4e-05,0.48827]
[1779851654338,44.39,75789.45,0.0,0.98963,4e-05,0.48642]
[1779851659374,44.39,75789.58,0.0,0.98963,4e-05,0.48624]
[1779851665418,44.39,75789.78,0.0,0.98964,4e-05,0.48595]
[1779851670451,44.39,75792.42,0.0,0.98973,3e-05,0.4822]
[1779851671458,44.39,75791.76,0.0,0.98982,3e-05,0.4778]
[1779851676493,44.39,75791.23,0.0,0.9898,3e-05,0.47854]
[1779851681528,44.39,75791.21,0.0,0.9898,3e-05,0.47857]
[1779851686568,44.39,75790.51,0.0,0.98978,3e-05,0.47956]
[1779851693373,44.39,75791.17,0.0,0.9898,3e-05,0.47863]
[1779851698652,44.39,75789.46,0.0,0.98974,3e-05,0.48104]
[1779851703688,44.39,75787.49,0.0,0.98967,3e-05,0.48384]
[1779851708725,44.39,75789.32,0.0,0.98973,3e-05,0.48124]
[1779851714763,44.39,75788.98,0.0,0.98972,3e-05,0.48172]
[1779851719800,44.39,75786.11,0.0,0.98962,4e-05,0.48581]
[1779851720810,44.39,75746.19,0.0,0.98813,4e-05,0.54558]
[1779851721816,44.39,75736.17,0.0,0.98773,4e-05,0.56148]
[1779851722823,44.39,75733.78,0.0,0.98763,4e-05,0.56533]
[1779851724836,44.39,75740.82,0.0,0.98792,4e-05,0.55406]
[1779851725845,44.39,75749.5,0.0,0.98826,4e-05,0.54041]
[1779851731885,44.39,75748.86,0.0,0.98836,4e-05,0.53562]
[1779851736921,44.39,75753.03,0.0,0.98852,4e-05,0.5292]
[1779851739941,44.39,75758.65,0.0,0.98874,4e-05,0.52064]
[1779851745985,44.39,75759.67,0.0,0.98877,4e-05,0.5191]
[1779851751021,44.39,75761.1,0.0,0.98883,4e-05,0.51694]
[1779851757064,44.39,75761.53,0.0,0.98884,4e-05,0.5163]
[1779851760088,44.39,75768.0,0.0,0.98908,4e-05,0.50665]
[1779851765120,44.39,75772.48,0.0,0.98925,4e-05,0.50006]
[1779851770155,44.39,75774.68,0.0,0.98933,4e-05,0.49685]
[1779851773963,44.39,75780.7,0.0,0.98954,4e-05,0.48814]
[1779851779217,44.39,75780.3,0.0,0.98953,4e-05,0.48872]
[1779851781235,44.39,75772.53,0.0,0.98925,4e-05,0.49999]
[1779851786268,44.39,75772.34,0.0,0.98924,4e-05,0.50026]
[1779851791303,44.39,75773.57,0.0,0.9894,4e-05,0.49298]
[1779851793317,44.39,75766.95,0.0,0.98916,4e-05,0.50265]
[1779851797345,44.39,75758.59,0.0,0.98885,4e-05,0.51508]
[1779851798355,44.39,75750.95,0.0,0.98856,4e-05,0.52665]
[1779851803388,44.39,75747.2,0.0,0.98842,4e-05,0.53241]
[1779851808423,44.39,75742.97,0.0,0.98825,4e-05,0.53897]
[1779851813458,44.39,75742.7,0.0,0.98824,4e-05,0.53939]
[1779851818497,44.39,75740.74,0.0,0.98816,4e-05,0.54245]
[1779851823529,44.39,75735.93,0.0,0.98797,4e-05,0.55002]
[1779851825543,44.39,75728.67,0.0,0.98768,4e-05,0.56162]
[1779851830578,44.39,75726.71,0.0,0.9876,4e-05,0.56478]
[1779851835613,44.39,75727.97,0.0,0.98765,4e-05,0.56275]
[1779851842662,44.39,75726.28,0.0,0.98758,4e-05,0.56548]
[1779851847697,44.39,75723.62,0.0,0.98747,4e-05,0.5698]
[1779851852731,44.39,75723.13,0.0,0.98758,4e-05,0.56457]
[1779851859781,44.39,75718.22,0.0,0.98737,4e-05,0.57256]
[1779851864817,44.39,75716.81,0.0,0.98731,4e-05,0.57488]
[1779851869851,44.39,75717.16,0.0,0.98733,4e-05,0.5743]
[1779851874887,44.39,75717.12,0.0,0.98733,4e-05,0.57437]
[1779851879922,44.39,75718.09,0.0,0.98737,4e-05,0.57278]
[1779851885965,44.39,75718.31,0.0,0.98738,4e-05,0.57241]
[1779851889992,44.39,75723.11,0.0,0.98758,4e-05,0.5646]
[1779851895029,44.39,75726.76,0.0,0.98773,4e-05,0.55871]
[1779851900064,44.39,75726.46,0.0,0.98771,4e-05,0.55919]
[1779851905100,44.39,75726.69,0.0,0.98772,4e-05,0.55882]
[1779851910135,44.39,75729.61,0.0,0.98784,4e-05,0.55415]
[1779851915170,44.39,75729.95,0.0,0.98798,4e-05,0.54768]
[1779851920206,44.39,75729.22,0.0,0.98795,4e-05,0.54884]
[1779851925239,44.39,75729.02,0.0,0.98794,4e-05,0.54915]
[1779851930275,44.39,75728.71,0.0,0.98793,4e-05,0.54965]
[1779851932288,44.39,75722.57,0.0,0.98768,4e-05,0.55946]
[1779851937324,44.39,75720.45,0.0,0.98759,4e-05,0.56288]
[1779851942359,44.39,75720.86,0.0,0.98761,4e-05,0.56222]
[1779851947393,44.39,75721.44,0.0,0.98763,4e-05,0.56128]
[1779851953435,44.39,75719.97,0.0,0.98757,4e-05,0.56366]
[1779851958470,44.39,75725.85,0.0,0.98781,4e-05,0.5542]
[1779851963507,44.39,75725.92,0.0,0.98782,4e-05,0.55409]
[1779851969549,44.39,75725.59,0.0,0.9878,4e-05,0.55462]
[1779851972570,44.39,75724.95,0.0,0.9879,4e-05,0.54968]
[1779851977606,44.39,75725.01,0.0,0.98791,4e-05,0.54959]
[1779851982640,44.39,75724.44,0.0,0.98788,4e-05,0.55049]
[1779851987674,44.39,75724.98,0.0,0.98791,4e-05,0.54963]
[1779851994724,44.39,75725.29,0.0,0.98792,4e-05,0.54914]
[1779851999759,44.39,75725.55,0.0,0.98793,4e-05,0.54873]
[1779852002794,44.39,75706.65,0.0,0.98714,4e-05,0.5794]
[1779852003799,44.39,75704.73,0.0,0.98706,4e-05,0.58259]
[1779852008834,44.39,75708.87,0.0,0.98724,4e-05,0.57573]
[1779852013870,44.39,75708.76,0.0,0.98723,4e-05,0.57591]
[1779852018905,44.39,75710.27,0.0,0.9873,4e-05,0.57342]
[1779852023942,44.39,75708.43,0.0,0.98722,4e-05,0.57645]
[1779852025724,44.39,75699.78,0.0,0.98685,4e-05,0.59088]
[1779852026961,44.39,75699.41,0.0,0.98683,4e-05,0.59151]
[1779852033006,44.39,75703.2,0.0,0.98713,4e-05,0.57896]
[1779852039047,44.39,75709.02,0.0,0.98737,4e-05,0.56936]
[1779852042069,44.39,75714.7,0.0,0.98761,4e-05,0.56012]
[1779852044085,44.39,75720.26,0.0,0.98784,4e-05,0.55119]
[1779852049119,44.39,75720.83,0.0,0.98786,4e-05,0.55028]
[1779852055159,44.39,75721.99,0.0,0.98791,4e-05,0.54844]
[1779852060195,44.39,75719.23,0.0,0.9878,4e-05,0.55284]
[1779852065229,44.39,75718.38,0.0,0.98776,4e-05,0.5542]
[1779852070264,44.39,75715.82,0.0,0.98766,4e-05,0.55831]
[1779852075298,44.39,75717.15,0.0,0.98771,4e-05,0.55617]
[1779852080335,44.39,75719.2,0.0,0.9878,4e-05,0.55288]
[1779852085371,44.39,75721.44,0.0,0.98789,4e-05,0.54931]
[1779852090404,44.39,75721.93,0.0,0.98791,4e-05,0.54853]
[1779852091413,44.39,75721.51,0.0,0.98802,4e-05,0.54325]
[1779852096446,44.39,75721.55,0.0,0.98802,4e-05,0.54319]
[1779852101486,44.39,75722.71,0.0,0.98807,4e-05,0.54136]
[1779852107523,44.39,75723.53,0.0,0.9881,4e-05,0.54007]
[1779852113565,44.39,75724.0,0.0,0.98812,4e-05,0.53933]
[1779852115580,44.39,75729.3,0.0,0.98833,4e-05,0.53106]
[1779852121623,44.39,75728.33,0.0,0.98829,4e-05,0.53257]
[1779852126657,44.39,75728.35,0.0,0.98829,4e-05,0.53253]
[1779852130685,44.39,75723.19,0.0,0.98808,4e-05,0.5406]
[1779852135719,44.39,75723.24,0.0,0.98809,4e-05,0.54052]
[1779852140756,44.39,75718.07,0.0,0.98788,4e-05,0.54871]
[1779852145792,44.39,75720.7,0.0,0.98798,4e-05,0.54453]
[1779852150826,44.39,75720.57,0.0,0.98798,4e-05,0.54474]
[1779852155865,44.39,75722.09,0.0,0.98817,4e-05,0.53642]
[1779852161907,44.39,75720.95,0.0,0.98812,4e-05,0.53821]
[1779852166943,44.39,75720.13,0.0,0.98809,4e-05,0.5395]
[1779852171979,44.39,75720.09,0.0,0.98809,4e-05,0.53956]
[1779852176809,44.39,75711.83,0.0,0.98775,4e-05,0.55268]
[1779852178022,44.39,75711.72,0.0,0.98775,4e-05,0.55286]
[1779852184065,44.39,75712.36,0.0,0.98777,4e-05,0.55183]
[1779852190107,44.39,75713.22,0.0,0.98781,4e-05,0.55045]
[1779852195145,44.39,75714.7,0.0,0.98787,4e-05,0.54809]
[1779852200181,44.39,75714.39,0.0,0.98785,4e-05,0.54859]
[1779852205218,44.39,75714.61,0.0,0.98786,4e-05,0.54824]
[1779852210251,44.39,75715.47,0.0,0.9879,4e-05,0.54687]
[1779852213272,44.39,75721.26,0.0,0.98826,4e-05,0.53182]
[1779852218306,44.39,75727.36,0.0,0.9885,4e-05,0.52239]
[1779852221328,44.39,75731.89,0.0,0.98867,4e-05,0.51548]
[1779852226364,44.39,75733.35,0.0,0.98873,4e-05,0.51326]
[1779852231399,44.39,75728.02,0.0,0.98852,4e-05,0.52138]
[1779852236433,44.39,75723.83,0.0,0.98836,4e-05,0.52783]
[1779852240464,44.39,75719.87,0.0,0.9882,4e-05,0.53399]
[1779852241468,44.39,75713.95,0.0,0.98796,4e-05,0.5433]
[1779852242476,44.39,75705.65,0.0,0.98762,4e-05,0.55658]
[1779852244492,44.39,75703.3,0.0,0.98752,4e-05,0.56039]
[1779852249529,44.39,75706.43,0.0,0.98766,4e-05,0.55532]
[1779852256577,44.39,75707.02,0.0,0.98768,4e-05,0.55437]
[1779852261612,44.39,75709.29,0.0,0.98777,4e-05,0.55073]
[1779852264633,44.39,75703.27,0.0,0.98752,4e-05,0.56044]
[1779852269667,44.39,75700.36,0.0,0.9874,4e-05,0.56518]
[1779852274703,44.39,75698.34,0.0,0.98745,4e-05,0.56235]
[1779852279737,44.39,75698.16,0.0,0.98744,4e-05,0.56264]
[1779852284774,44.39,75696.45,0.0,0.98737,4e-05,0.56544]
[1779852286787,44.39,75710.29,0.0,0.98794,4e-05,0.54313]
[1779852288801,44.39,75715.13,0.0,0.98814,4e-05,0.53549]
[1779852293835,44.39,75716.39,0.0,0.98819,4e-05,0.53352]
[1779852298871,44.39,75716.94,0.0,0.98821,4e-05,0.53266]
[1779852301892,44.39,75725.43,0.0,0.98855,4e-05,0.51954]
[1779852302900,44.39,75733.79,0.0,0.98887,4e-05,0.50687]
[1779852307934,44.39,75730.95,0.0,0.98876,4e-05,0.51114]
[1779852312971,44.39,75738.64,0.0,0.98905,4e-05,0.49964]
[1779852313976,44.39,75736.8,0.0,0.98898,4e-05,0.50237]
[1779852319014,44.39,75727.6,0.0,0.98863,4e-05,0.51622]
[1779852325072,44.39,75724.22,0.0,0.9885,4e-05,0.52139]
[1779852326067,44.39,75734.38,0.0,0.98889,4e-05,0.50599]
[1779852327075,44.39,75734.51,0.0,0.9889,4e-05,0.50579]
[1779852331101,44.39,75733.64,0.0,0.98898,4e-05,0.50139]
[1779852337938,44.39,75728.42,0.0,0.98879,4e-05,0.50921]
[1779852343187,44.39,75728.94,0.0,0.98881,4e-05,0.50843]
[1779852350241,44.39,75733.34,0.0,0.98897,4e-05,0.50184]
[1779852353261,44.39,75725.42,0.0,0.98867,4e-05,0.51375]
[1779852358296,44.39,75724.02,0.0,0.98862,4e-05,0.51588]
[1779852363333,44.39,75721.59,0.0,0.98852,4e-05,0.5196]
[1779852368367,44.39,75720.17,0.0,0.98847,4e-05,0.52178]
[1779852373402,44.39,75719.25,0.0,0.98843,4e-05,0.52319]
[1779852379444,44.39,75718.55,0.0,0.9884,4e-05,0.52427]
[1779852384479,44.39,75718.2,0.0,0.98839,4e-05,0.52481]
[1779852389513,44.39,75718.31,0.0,0.98839,4e-05,0.52464]
[1779852395556,44.39,75721.08,0.0,0.98862,4e-05,0.51456]
[1779852400590,44.39,75718.83,0.0,0.98854,4e-05,0.51799]
[1779852408436,44.39,75717.84,0.0,0.9885,4e-05,0.51951]
[1779852413682,44.39,75717.5,0.0,0.98848,4e-05,0.52003]
[1779852419724,44.39,75721.01,0.0,0.98862,4e-05,0.51466]
[1779852424782,44.39,75724.92,0.0,0.98877,4e-05,0.50873]
[1779852429817,44.39,75728.17,0.0,0.9889,4e-05,0.50385]
[1779852434852,44.39,75728.27,0.0,0.9889,4e-05,0.5037]
[1779852439888,44.39,75728.43,0.0,0.98891,4e-05,0.50346]
[1779852446936,44.39,75729.55,0.0,0.98895,4e-05,0.50179]
[1779852458786,44.39,75730.36,0.0,0.9891,4e-05,0.49489]
[1779852464056,44.39,75728.49,0.0,0.98903,4e-05,0.49766]
[1779852469091,44.39,75724.97,0.0,0.9889,4e-05,0.50291]
[1779852474126,44.39,75723.04,0.0,0.98882,4e-05,0.5058]
[1779852479162,44.39,75722.64,0.0,0.98881,4e-05,0.50641]
[1779852482183,44.39,75717.04,0.0,0.98859,4e-05,0.5149]
[1779852483189,44.39,75707.12,0.0,0.9882,4e-05,0.53022]
[1779852484196,44.39,75706.52,0.0,0.98817,4e-05,0.53115]
[1779852491251,44.39,75705.34,0.0,0.98813,4e-05,0.533]
[1779852496286,44.39,75707.73,0.0,0.98822,4e-05,0.52926]
[1779852503336,44.39,75712.32,0.0,0.98841,4e-05,0.52214]
[1779852505350,44.39,75706.63,0.0,0.98818,4e-05,0.53098]
[1779852509139,44.39,75713.11,0.0,0.98844,4e-05,0.52092]
[1779852514413,44.39,75715.27,0.0,0.98865,4e-05,0.51177]
[1779852519222,44.39,75721.7,0.0,0.9889,4e-05,0.50206]
[1779852522469,44.39,75725.01,0.0,0.98902,4e-05,0.49712]
[1779852525491,44.39,75719.72,0.0,0.98882,4e-05,0.50503]
[1779852530527,44.39,75720.8,0.0,0.98886,4e-05,0.50341]
[1779852535561,44.39,75719.8,0.0,0.98882,4e-05,0.50491]
[1779852540601,44.39,75719.94,0.0,0.98883,4e-05,0.5047]
[1779852545633,44.39,75719.46,0.0,0.98881,4e-05,0.50542]
[1779852550668,44.39,75721.77,0.0,0.9889,4e-05,0.50196]
[1779852555702,44.39,75722.47,0.0,0.98892,4e-05,0.50091]
[1779852560739,44.39,75725.39,0.0,0.98904,4e-05,0.49656]
[1779852565774,44.39,75725.53,0.0,0.98904,4e-05,0.49635]
[1779852570808,44.39,75725.5,0.0,0.98904,4e-05,0.4964]
[1779852575843,44.39,75726.43,0.0,0.9892,4e-05,0.48934]
[1779852580881,44.39,75731.1,0.0,0.98937,4e-05,0.48252]
[1779852585916,44.39,75732.01,0.0,0.9894,4e-05,0.4812]
[1779852590951,44.39,75731.18,0.0,0.98937,4e-05,0.4824]
[1779852595987,44.39,75732.28,0.0,0.98941,4e-05,0.48081]
[1779852598000,44.39,75739.08,0.0,0.98966,4e-05,0.47104]
[1779852603036,44.39,75737.94,0.0,0.98962,4e-05,0.47267]
[1779852608072,44.39,75735.78,0.0,0.98954,4e-05,0.47576]
[1779852611093,44.39,75738.99,0.0,0.98966,4e-05,0.47117]
[1779852616129,44.39,75735.96,0.0,0.98955,4e-05,0.4755]
[1779852621163,44.39,75734.33,0.0,0.98949,4e-05,0.47784]
[1779852626200,44.39,75732.89,0.0,0.98944,4e-05,0.47992]
[1779852631233,44.39,75730.77,0.0,0.98948,4e-05,0.47739]
[1779852636268,44.39,75735.92,0.0,0.98966,4e-05,0.47001]
[1779852641302,44.39,75735.64,0.0,0.98965,4e-05,0.47041]
[1779852646338,44.39,75732.58,0.0,0.98954,4e-05,0.47479]
[1779852651373,44.39,75727.32,0.0,0.98935,4e-05,0.48239]
[1779852653387,44.39,75723.08,0.0,0.98919,4e-05,0.48859]
[1779852660215,44.39,75722.16,0.0,0.98916,4e-05,0.48994]
[1779852666477,44.39,75721.13,0.0,0.98912,4e-05,0.49146]
[1779852671513,44.39,75719.99,0.0,0.98908,4e-05,0.49314]
[1779852673527,44.39,75714.66,0.0,0.98887,4e-05,0.50109]
[1779852678562,44.39,75715.54,0.0,0.98891,4e-05,0.49977]
[1779852685612,44.39,75718.04,0.0,0.989,4e-05,0.49604]
[1779852692661,44.39,75721.92,0.0,0.98927,4e-05,0.48461]
[1779852697696,44.39,75722.52,0.0,0.98929,4e-05,0.48374]
[1779852703740,44.39,75720.72,0.0,0.98922,4e-05,0.48637]
[1779852708776,44.39,75718.61,0.0,0.98915,4e-05,0.48947]
[1779852713810,44.39,75717.31,0.0,0.9891,4e-05,0.49139]
[1779852718846,44.39,75716.66,0.0,0.98907,4e-05,0.49235]
[1779852723882,44.39,75716.79,0.0,0.98908,4e-05,0.49216]
[1779852728917,44.39,75716.97,0.0,0.98908,4e-05,0.49189]
[1779852733953,44.39,75722.63,0.0,0.9893,4e-05,0.48358]
[1779852738987,44.39,75723.52,0.0,0.98933,4e-05,0.48228]
[1779852741002,44.39,75716.47,0.0,0.98906,4e-05,0.49264]
[1779852748053,44.39,75716.34,0.0,0.98906,4e-05,0.49283]
[1779852753088,44.39,75719.38,0.0,0.9893,4e-05,0.48266]
[1779852758130,44.39,75719.93,0.0,0.98932,4e-05,0.48186]
[1779852763164,44.39,75721.32,0.0,0.98937,4e-05,0.47983]
[1779852770214,44.39,75722.88,0.0,0.98943,4e-05,0.47757]
[1779852776255,44.39,75722.8,0.0,0.98942,4e-05,0.47769]
[1779852782297,44.39,75724.49,0.0,0.98948,4e-05,0.47525]
[1779852787331,44.39,75723.55,0.0,0.98945,4e-05,0.4766]
[1779852792367,44.39,75724.95,0.0,0.9895,4e-05,0.47458]
[1779852797401,44.39,75725.16,0.0,0.98951,4e-05,0.47428]
[1779852803444,44.39,75721.3,0.0,0.98937,4e-05,0.47986]
[1779852805458,44.39,75711.36,0.0,0.98899,4e-05,0.49448]
[1779852810494,44.39,75710.28,0.0,0.98895,4e-05,0.49609]
[1779852812507,44.39,75708.59,0.0,0.98901,4e-05,0.49283]
[1779852817541,44.39,75705.62,0.0,0.9889,4e-05,0.49727]
[1779852823584,44.39,75704.57,0.0,0.98886,4e-05,0.49884]
[1779852828618,44.39,75704.99,0.0,0.98887,4e-05,0.49821]
[1779852833654,44.39,75705.37,0.0,0.98889,4e-05,0.49764]
[1779852838689,44.39,75704.37,0.0,0.98885,4e-05,0.49914]
[1779852845739,44.39,75704.31,0.0,0.98885,4e-05,0.49923]
[1779852851563,44.39,75701.15,0.0,0.98872,4e-05,0.504]
[1779852856815,44.39,75700.69,0.0,0.9887,4e-05,0.50469]
[1779852861849,44.39,75701.22,0.0,0.98873,4e-05,0.50389]
[1779852866885,44.39,75702.67,0.0,0.98878,4e-05,0.5017]
[1779852871920,44.39,75700.54,0.0,0.98882,4e-05,0.49907]
[1779852876955,44.39,75698.6,0.0,0.98875,4e-05,0.502]
[1779852882997,44.39,75698.26,0.0,0.98874,4e-05,0.50251]
[1779852888032,44.39,75696.2,0.0,0.98865,4e-05,0.50564]
[1779852893070,44.39,75700.04,0.0,0.98881,4e-05,0.49983]
[1779852898108,44.39,75700.97,0.0,0.98884,4e-05,0.49843]
[1779852905158,44.39,75699.97,0.0,0.9888,4e-05,0.49993]
[1779852911204,44.39,75696.16,0.0,0.98865,4e-05,0.5057]
[1779852913215,44.39,75691.12,0.0,0.98845,4e-05,0.51341]
[1779852914222,44.39,75683.59,0.0,0.98815,4e-05,0.5251]
[1779852919266,44.39,75652.71,0.0,0.98682,4e-05,0.57534]
[1779852920274,44.39,75640.82,0.0,0.98628,5e-05,0.59568]
[1779852925308,44.39,75634.46,0.0,0.98598,5e-05,0.60679]
[1779852930345,44.39,75637.02,0.0,0.9861,5e-05,0.6023]
[1779852931352,44.39,75636.79,0.0,0.98624,5e-05,0.5961]
[1779852934372,44.39,75630.71,0.0,0.98595,5e-05,0.60674]
[1779852939407,44.39,75633.09,0.0,0.98606,5e-05,0.60255]
[1779852944442,44.39,75629.69,0.0,0.9859,5e-05,0.60854]
[1779852950483,44.39,75629.38,0.0,0.98589,5e-05,0.60909]
[1779852955518,44.39,75628.8,0.0,0.98586,5e-05,0.61011]
[1779852960554,44.39,75629.53,0.0,0.98589,5e-05,0.60882]
[1779852965590,44.39,75633.51,0.0,0.98608,5e-05,0.60182]
[1779852970625,44.39,75630.82,0.0,0.98596,5e-05,0.60654]
[1779852975659,44.39,75632.13,0.0,0.98602,5e-05,0.60424]
[1779852980695,44.39,75631.95,0.0,0.98601,5e-05,0.60456]
[1779852987744,44.39,75631.68,0.0,0.986,5e-05,0.60503]
[1779852991772,44.39,75631.42,0.0,0.98613,5e-05,0.59885]
[1779852996810,44.39,75630.6,0.0,0.98609,5e-05,0.60028]
[1779853002615,44.39,75630.49,0.0,0.98609,5e-05,0.60047]
[1779853007889,44.39,75630.82,0.0,0.9861,5e-05,0.59989]
[1779853012923,44.39,75634.14,0.0,0.98626,5e-05,0.59411]
[1779853017957,44.39,75634.0,0.0,0.98625,5e-05,0.59435]
[1779853022993,44.39,75634.59,0.0,0.98628,5e-05,0.59333]
[1779853028028,44.39,75635.81,0.0,0.98634,5e-05,0.59121]
[1779853033064,44.39,75637.06,0.0,0.9864,5e-05,0.58906]
[1779853038102,44.39,75637.57,0.0,0.98642,5e-05,0.58818]
[1779853043135,44.39,75637.76,0.0,0.98643,5e-05,0.58785]
[1779853048171,44.39,75632.44,0.0,0.98618,5e-05,0.59707]
[1779853051193,44.39,75631.14,0.0,0.98627,5e-05,0.59272]
[1779853056229,44.39,75630.86,0.0,0.98625,5e-05,0.5932]
[1779853061263,44.39,75635.78,0.0,0.98648,5e-05,0.58471]
[1779853066298,44.39,75635.96,0.0,0.98649,5e-05,0.5844]
[1779853071334,44.39,75635.3,0.0,0.98646,5e-05,0.58553]
[1779853076374,44.39,75635.61,0.0,0.98647,5e-05,0.585]
[1779853081403,44.39,75635.65,0.0,0.98648,5e-05,0.58493]
[1779853086439,44.39,75636.74,0.0,0.98653,5e-05,0.58306]
[1779853090467,44.39,75641.87,0.0,0.98676,5e-05,0.57433]
[1779853095502,44.39,75642.65,0.0,0.9868,5e-05,0.57301]
[1779853100536,44.39,75643.05,0.0,0.98681,5e-05,0.57233]
[1779853105572,44.39,75641.84,0.0,0.98676,5e-05,0.57438]
[1779853107586,44.39,75648.2,0.0,0.98705,4e-05,0.56369]
[1779853112621,44.39,75649.99,0.0,0.98726,4e-05,0.55436]
[1779853117661,44.39,75650.05,0.0,0.98727,4e-05,0.55426]
[1779853122691,44.39,75651.53,0.0,0.98733,4e-05,0.55183]
[1779853123700,44.39,75657.25,0.0,0.98758,4e-05,0.5425]
[1779853128735,44.39,75657.74,0.0,0.9876,4e-05,0.54171]
[1779853133770,44.39,75661.58,0.0,0.98777,4e-05,0.53553]
[1779853138805,44.39,75661.88,0.0,0.98778,4e-05,0.53505]
[1779853143839,44.39,75662.46,0.0,0.9878,4e-05,0.53412]
[1779853151898,44.39,75661.31,0.0,0.98775,4e-05,0.53596]
[1779853152905,44.39,75653.07,0.0,0.9874,4e-05,0.5493]
[1779853153912,44.39,75653.01,0.0,0.9874,4e-05,0.5494]
[1779853155927,44.39,75646.57,0.0,0.98711,4e-05,0.56002]
[1779853156932,44.39,75646.25,0.0,0.9871,4e-05,0.56055]
[1779853161968,44.39,75647.86,0.0,0.98717,4e-05,0.55788]
[1779853167003,44.39,75646.65,0.0,0.98712,4e-05,0.55989]
[1779853171031,44.39,75645.39,0.0,0.9872,4e-05,0.5556]
[1779853176066,44.39,75643.86,0.0,0.98713,4e-05,0.55813]
[1779853181101,44.39,75645.87,0.0,0.98722,4e-05,0.55481]
[1779853185129,44.39,75640.73,0.0,0.987,4e-05,0.56335]
[1779853190164,44.39,75640.79,0.0,0.987,4e-05,0.56325]
[1779853195199,44.39,75639.81,0.0,0.98695,4e-05,0.56489]
[1779853200234,44.39,75644.55,0.0,0.98717,4e-05,0.55699]
[1779853204032,44.39,75653.95,0.0,0.98758,4e-05,0.54159]
[1779853207287,44.39,75662.11,0.0,0.98792,4e-05,0.5285]
[1779853208294,44.39,75671.64,0.0,0.98832,4e-05,0.51354]
[1779853209300,44.39,75673.59,0.0,0.9884,4e-05,0.51052]
[1779853214336,44.39,75671.69,0.0,0.98832,4e-05,0.51346]
[1779853219371,44.39,75670.86,0.0,0.98829,4e-05,0.51475]
[1779853224406,44.39,75675.63,0.0,0.98848,4e-05,0.50738]
[1779853229441,44.39,75671.37,0.0,0.98831,4e-05,0.51396]
[1779853234484,44.39,75671.48,0.0,0.98844,4e-05,0.50776]
[1779853239510,44.39,75671.5,0.0,0.98845,4e-05,0.50773]
[1779853243545,44.39,75665.18,0.0,0.98819,4e-05,0.51754]
[1779853250588,44.39,75664.86,0.0,0.98817,4e-05,0.51804]
[1779853256630,44.39,75668.9,0.0,0.98834,4e-05,0.51174]
[1779853261664,44.39,75669.54,0.0,0.98837,4e-05,0.51075]
[1779853265693,44.39,75664.19,0.0,0.98815,4e-05,0.51909]
[1779853270728,44.39,75667.76,0.0,0.98829,4e-05,0.51351]
[1779853275763,44.39,75667.27,0.0,0.98827,4e-05,0.51428]
[1779853280799,44.39,75667.32,0.0,0.98827,4e-05,0.5142]
[1779853285836,44.39,75667.65,0.0,0.98829,4e-05,0.51369]
[1779853290871,44.39,75669.01,0.0,0.98834,4e-05,0.51157]
[1779853291878,44.39,75668.81,0.0,0.98847,4e-05,0.50585]
[1779853296912,44.39,75669.31,0.0,0.98849,4e-05,0.50508]
[1779853301948,44.39,75669.88,0.0,0.98851,4e-05,0.50421]
[1779853306983,44.39,75670.25,0.0,0.98853,4e-05,0.50364]
[1779853312018,44.39,75670.74,0.0,0.98855,4e-05,0.50289]
[1779853317053,44.39,75670.83,0.0,0.98855,4e-05,0.50275]
[1779853323095,44.39,75670.13,0.0,0.98852,4e-05,0.50382]
[1779853328130,44.39,75669.59,0.0,0.9885,4e-05,0.50465]
[1779853334180,44.39,75669.94,0.0,0.98851,4e-05,0.50411]
[1779853336194,44.39,75655.17,0.0,0.9879,4e-05,0.52718]
[1779853337200,44.39,75648.18,0.0,0.9876,4e-05,0.53839]
[1779853338207,44.39,75645.9,0.0,0.98751,4e-05,0.54209]
[1779853343242,44.39,75651.33,0.0,0.98774,4e-05,0.53331]
[1779853348278,44.39,75656.13,0.0,0.98794,4e-05,0.52566]
[1779853355112,44.39,75656.54,0.0,0.9881,4e-05,0.51885]
[1779853360365,44.39,75658.28,0.0,0.98817,4e-05,0.51612]
[1779853366407,44.39,75658.28,0.0,0.98817,4e-05,0.51612]
[1779853371442,44.39,75657.04,0.0,0.98812,4e-05,0.51806]
[1779853376477,44.39,75657.9,0.0,0.98815,4e-05,0.51671]
[1779853381515,44.39,75658.06,0.0,0.98816,4e-05,0.51646]
[1779853387556,44.39,75656.98,0.0,0.98812,4e-05,0.51816]
[1779853392592,44.39,75657.55,0.0,0.98814,4e-05,0.51726]
[1779853397626,44.39,75652.13,0.0,0.98791,4e-05,0.52582]
[1779853398633,44.39,75658.78,0.0,0.98819,4e-05,0.51533]
[1779853403669,44.39,75660.93,0.0,0.98828,4e-05,0.51198]
[1779853408704,44.39,75660.5,0.0,0.98826,4e-05,0.51265]
[1779853411728,44.39,75655.8,0.0,0.9882,4e-05,0.51387]
[1779853415756,44.39,75650.73,0.0,0.98799,4e-05,0.52184]
[1779853420792,44.39,75648.19,0.0,0.98788,4e-05,0.52588]
[1779853422805,44.39,75657.21,0.0,0.98826,4e-05,0.51167]
[1779853424819,44.39,75666.13,0.0,0.98862,4e-05,0.49793]
[1779853429854,44.39,75663.32,0.0,0.98851,4e-05,0.50223]
[1779853434889,44.39,75662.29,0.0,0.98847,4e-05,0.50381]
[1779853439923,44.39,75659.76,0.0,0.98837,4e-05,0.50772]
[1779853442945,44.39,75653.62,0.0,0.98811,4e-05,0.51729]
[1779853444960,44.39,75648.36,0.0,0.98789,4e-05,0.52561]
[1779853449994,44.39,75649.0,0.0,0.98792,4e-05,0.52459]
[1779853455031,44.39,75648.41,0.0,0.98789,4e-05,0.52553]
[1779853460066,44.39,75649.6,0.0,0.98794,4e-05,0.52364]
[1779853464094,44.39,75656.96,0.0,0.98825,4e-05,0.51206]
[1779853469129,44.39,75656.72,0.0,0.98824,4e-05,0.51244]
[1779853472150,44.39,75655.93,0.0,0.98834,4e-05,0.50756]
[1779853477191,44.39,75656.53,0.0,0.98837,4e-05,0.50663]
[1779853485247,44.39,75655.97,0.0,0.98834,4e-05,0.5075]
[1779853490282,44.39,75655.29,0.0,0.98832,4e-05,0.50855]
[1779853501356,44.39,75655.39,0.0,0.98832,4e-05,0.5084]
[1779853505387,44.39,75660.96,0.0,0.98855,4e-05,0.49982]
[1779853508408,44.39,75655.78,0.0,0.98834,4e-05,0.50779]
[1779853511428,44.39,75651.39,0.0,0.98815,4e-05,0.51464]
[1779853514231,44.39,75641.64,0.0,0.98774,4e-05,0.5301]
[1779853521498,44.39,75640.93,0.0,0.98771,4e-05,0.53124]
[1779853528547,44.39,75640.89,0.0,0.98771,4e-05,0.5313]
[1779853529555,44.39,75654.11,0.0,0.98827,4e-05,0.51039]
[1779853530562,44.39,75656.33,0.0,0.98836,4e-05,0.50694]
[1779853535597,44.39,75657.94,0.0,0.98856,4e-05,0.4984]
[1779853542646,44.39,75655.31,0.0,0.98845,4e-05,0.50244]
[1779853548689,44.39,75654.28,0.0,0.98841,4e-05,0.50402]
[1779853554512,44.39,75653.68,0.0,0.98839,4e-05,0.50495]
[1779853559766,44.39,75652.85,0.0,0.98835,4e-05,0.50624]
[1779853564801,44.39,75646.62,0.0,0.98809,4e-05,0.51596]
[1779853566815,44.39,75641.74,0.0,0.98789,4e-05,0.52368]
[1779853574871,44.39,75642.44,0.0,0.98791,4e-05,0.52257]
[1779853576890,44.39,75637.47,0.0,0.9877,4e-05,0.53051]
[1779853581919,44.39,75635.16,0.0,0.9876,4e-05,0.53424]
[1779853586955,44.39,75638.83,0.0,0.98776,4e-05,0.52833]
[1779853591990,44.39,75639.53,0.0,0.98793,4e-05,0.52095]
[1779853597024,44.39,75638.82,0.0,0.9879,4e-05,0.52208]
[1779853602059,44.39,75638.4,0.0,0.98788,4e-05,0.52275]
[1779853607094,44.39,75639.53,0.0,0.98793,4e-05,0.52095]
[1779853612130,44.39,75640.87,0.0,0.98799,4e-05,0.51883]
[1779853617165,44.39,75640.71,0.0,0.98798,4e-05,0.51908]
[1779853622200,44.39,75641.22,0.0,0.988,4e-05,0.51827]
[1779853627235,44.39,75642.33,0.0,0.98805,4e-05,0.51652]
[1779853631263,44.39,75649.54,0.0,0.98835,4e-05,0.50525]
[1779853637305,44.39,75650.92,0.0,0.98841,4e-05,0.50312]
[1779853642340,44.39,75651.08,0.0,0.98841,4e-05,0.50287]
[1779853648382,44.39,75649.9,0.0,0.98836,4e-05,0.5047]
[1779853651409,44.39,75649.69,0.0,0.98849,4e-05,0.49892]
[1779853656444,44.39,75651.4,0.0,0.98856,4e-05,0.4963]
[1779853661490,44.39,75650.37,0.0,0.98852,4e-05,0.49788]
[1779853666516,44.39,75649.11,0.0,0.98847,4e-05,0.49981]
[1779853671550,44.39,75647.41,0.0,0.9884,4e-05,0.50243]
[1779853676584,44.39,75647.04,0.0,0.98838,4e-05,0.50301]
[1779853682627,44.39,75646.65,0.0,0.98837,4e-05,0.50361]
[1779853685455,44.39,75634.31,0.0,0.98785,4e-05,0.523]
[1779853690685,44.39,75635.11,0.0,0.98788,4e-05,0.52172]
[1779853695525,44.39,75629.82,0.0,0.98765,4e-05,0.5302]
[1779853700753,44.39,75626.38,0.0,0.9875,4e-05,0.53577]
[1779853703776,44.39,75623.28,0.0,0.98736,4e-05,0.54083]
[1779853704800,44.39,75611.32,0.0,0.98682,5e-05,0.56072]
[1779853705858,44.39,75593.35,0.0,0.98597,5e-05,0.5917]
[1779853707831,44.39,75587.0,0.0,0.98566,5e-05,0.60297]
[1779853708838,44.39,75584.86,0.0,0.98555,5e-05,0.6068]
[1779853712866,44.39,75584.5,0.0,0.98569,5e-05,0.60053]
[1779853717902,44.39,75589.12,0.0,0.98592,5e-05,0.59233]
[1779853719916,44.39,75578.22,0.0,0.98538,5e-05,0.61182]
[1779853724951,44.39,75581.35,0.0,0.98554,5e-05,0.60618]
[1779853725959,44.39,75586.52,0.0,0.98579,5e-05,0.59694]
[1779853729987,44.39,75591.09,0.0,0.98602,5e-05,0.58886]
[1779853731999,44.39,75585.58,0.0,0.98575,5e-05,0.59861]
[1779853736040,44.39,75551.01,0.0,0.98395,5e-05,0.6627]
[1779853737072,44.39,75550.49,0.0,0.98392,5e-05,0.66371]
[1779853738066,44.39,75508.99,0.0,0.9815,6e-05,0.74772]
[1779853739070,44.39,75529.94,0.0,0.98276,6e-05,0.70433]
[1779853740076,44.39,75536.65,0.0,0.98314,6e-05,0.69086]
[1779853742091,44.39,75530.92,0.0,0.98281,6e-05,0.70235]
[1779853745113,44.39,75520.17,0.0,0.98218,6e-05,0.72432]
[1779853750147,44.39,75530.85,0.0,0.98281,6e-05,0.70249]
[1779853753172,44.39,75539.17,0.0,0.98329,6e-05,0.68585]
[1779853755186,44.39,75550.19,0.0,0.9839,5e-05,0.66428]
[1779853760220,44.39,75552.4,0.0,0.98402,5e-05,0.66002]
[1779853765256,44.39,75551.29,0.0,0.98396,5e-05,0.66216]
[1779853770290,44.39,75552.3,0.0,0.98402,5e-05,0.66022]
[1779853774318,44.39,75551.84,0.0,0.98416,5e-05,0.65377]
[1779853779353,44.39,75554.33,0.0,0.9843,5e-05,0.64903]
[1779853784387,44.39,75554.71,0.0,0.98432,5e-05,0.6483]
[1779853790430,44.39,75555.5,0.0,0.98436,5e-05,0.6468]
[1779853795465,44.39,75557.11,0.0,0.98445,5e-05,0.64376]
[1779853797479,44.39,75548.48,0.0,0.98398,5e-05,0.66022]
[1779853801507,44.39,75538.69,0.0,0.98344,6e-05,0.67929]
[1779853803532,44.39,75533.61,0.0,0.98315,6e-05,0.68936]
[1779853804539,44.39,75525.57,0.0,0.98268,6e-05,0.70552]
[1779853805549,44.39,75514.72,0.0,0.98204,6e-05,0.72781]
[1779853806552,44.39,75515.54,0.0,0.98209,6e-05,0.72611]
[1779853809575,44.39,75530.9,0.0,0.98299,6e-05,0.69477]
[1779853810582,44.39,75531.83,0.0,0.98305,6e-05,0.69291]
[1779853815616,44.39,75534.77,0.0,0.98321,6e-05,0.68705]
[1779853819645,44.39,75541.24,0.0,0.98358,6e-05,0.67428]
[1779853824679,44.39,75544.5,0.0,0.98376,6e-05,0.66792]
[1779853829715,44.39,75542.33,0.0,0.98364,6e-05,0.67215]
[1779853831730,44.39,75547.6,0.0,0.9841,5e-05,0.65456]
[1779853836767,44.39,75551.43,0.0,0.98431,5e-05,0.64725]
[1779853841801,44.39,75558.08,0.0,0.98467,5e-05,0.63471]
[1779853842808,44.39,75560.1,0.0,0.98477,5e-05,0.63094]
[1779853846597,44.39,75565.13,0.0,0.98503,5e-05,0.62163]
[1779853848850,44.39,75549.66,0.0,0.98422,5e-05,0.65062]
[1779853849858,44.39,75552.8,0.0,0.98438,5e-05,0.64465]
[1779853853891,44.39,75554.95,0.0,0.9845,5e-05,0.64059]
[1779853858927,44.39,75556.3,0.0,0.98457,5e-05,0.63805]
[1779853863961,44.39,75557.49,0.0,0.98463,5e-05,0.63582]
[1779853866740,44.39,75567.33,0.0,0.98515,5e-05,0.61759]
[1779853873024,44.39,75565.5,0.0,0.98505,5e-05,0.62095]
[1779853878067,44.39,75560.73,0.0,0.98481,5e-05,0.62977]
[1779853879072,44.39,75544.13,0.0,0.98391,6e-05,0.66123]
[1779853880078,44.39,75539.83,0.0,0.98367,6e-05,0.66958]
[1779853883100,44.39,75547.81,0.0,0.98411,5e-05,0.65415]
[1779853884108,44.39,75555.51,0.0,0.98453,5e-05,0.63953]
[1779853885115,44.39,75557.02,0.0,0.98461,5e-05,0.6367]
[1779853888135,44.39,75561.09,0.0,0.98482,5e-05,0.6291]
[1779853893172,44.39,75566.99,0.0,0.98529,5e-05,0.61115]
[1779853898205,44.39,75566.49,0.0,0.98527,5e-05,0.61206]
[1779853903240,44.39,75565.88,0.0,0.98524,5e-05,0.61317]
[1779853908275,44.39,75566.74,0.0,0.98528,5e-05,0.61161]
[1779853913314,44.39,75560.95,0.0,0.98498,5e-05,0.62221]
[1779853918349,44.39,75566.3,0.0,0.98526,5e-05,0.61241]
[1779853923384,44.39,75565.36,0.0,0.98521,5e-05,0.61412]
[1779853928420,44.39,75565.55,0.0,0.98522,5e-05,0.61377]
[1779853934461,44.39,75566.02,0.0,0.98524,5e-05,0.61292]
[1779853939496,44.39,75566.33,0.0,0.98526,5e-05,0.61235]
[1779853944530,44.39,75567.61,0.0,0.98533,5e-05,0.61002]
[1779853949567,44.39,75563.26,0.0,0.9851,5e-05,0.61796]
[1779853954600,44.39,75563.56,0.0,0.98528,5e-05,0.61033]
[1779853959635,44.39,75563.87,0.0,0.9853,5e-05,0.60977]
[1779853962658,44.39,75552.02,0.0,0.98468,5e-05,0.63162]
[1779853967692,44.39,75549.02,0.0,0.98452,5e-05,0.63724]
[1779853972728,44.39,75553.68,0.0,0.98477,5e-05,0.62852]
[1779853977766,44.39,75553.79,0.0,0.98477,5e-05,0.62831]
[1779853982799,44.39,75553.06,0.0,0.98473,5e-05,0.62967]
[1779853984813,44.39,75558.55,0.0,0.98502,5e-05,0.6195]
[1779853985820,44.39,75564.98,0.0,0.98535,5e-05,0.60775]
[1779853986827,44.39,75566.69,0.0,0.98544,5e-05,0.60466]
[1779853991862,44.39,75566.0,0.0,0.98541,5e-05,0.6059]
[1779853997670,44.39,75562.78,0.0,0.98524,5e-05,0.61175]
[1779854002938,44.39,75562.33,0.0,0.98522,5e-05,0.61257]
[1779854007974,44.39,75563.75,0.0,0.98529,5e-05,0.60998]
[1779854013010,44.39,75564.89,0.0,0.98551,5e-05,0.60088]
[1779854018044,44.39,75565.3,0.0,0.98553,5e-05,0.60014]
[1779854021064,44.39,75556.56,0.0,0.98508,5e-05,0.61602]
[1779854022072,44.39,75553.91,0.0,0.98495,5e-05,0.6209]
[1779854027880,44.39,75554.28,0.0,0.98497,5e-05,0.62022]
[1779854033150,44.39,75553.86,0.0,0.98494,5e-05,0.621]
[1779854038185,44.39,75557.0,0.0,0.98511,5e-05,0.61522]
[1779854040200,44.39,75562.8,0.0,0.98541,5e-05,0.60465]
[1779854042212,44.39,75565.46,0.0,0.98554,5e-05,0.59985]
[1779854047247,44.39,75564.85,0.0,0.98551,5e-05,0.60095]
[1779854052283,44.39,75554.69,0.0,0.98499,5e-05,0.61946]
[1779854053290,44.39,75555.03,0.0,0.98501,5e-05,0.61884]
[1779854056311,44.39,75560.44,0.0,0.98529,5e-05,0.60893]
[1779854061345,44.39,75561.39,0.0,0.98533,5e-05,0.60721]
[1779854063360,44.39,75558.01,0.0,0.98516,5e-05,0.61337]
[1779854068394,44.39,75558.81,0.0,0.9852,5e-05,0.6119]
[1779854074436,44.39,75558.95,0.0,0.98537,5e-05,0.60456]
[1779854079473,44.39,75560.78,0.0,0.98547,5e-05,0.60125]
[1779854084511,44.39,75560.22,0.0,0.98544,5e-05,0.60226]
[1779854089544,44.39,75560.46,0.0,0.98545,5e-05,0.60183]
[1779854094580,44.39,75561.88,0.0,0.98552,5e-05,0.59927]
[1779854101629,44.39,75561.42,0.0,0.9855,5e-05,0.6001]
[1779854106665,44.39,75556.33,0.0,0.98524,5e-05,0.60932]
[1779854111701,44.39,75552.32,0.0,0.98503,5e-05,0.61667]
[1779854116736,44.39,75551.07,0.0,0.98496,5e-05,0.61897]
[1779854121770,44.39,75550.84,0.0,0.98495,5e-05,0.6194]
[1779854126805,44.39,75551.75,0.0,0.985,5e-05,0.61772]
[1779854132848,44.39,75551.25,0.0,0.98514,5e-05,0.61148]
[1779854137883,44.39,75553.75,0.0,0.98527,5e-05,0.60691]
[1779854140905,44.39,75561.44,0.0,0.98566,5e-05,0.59304]
[1779854143924,44.39,75564.65,0.0,0.98582,5e-05,0.58732]
[1779854148960,44.39,75562.69,0.0,0.98573,5e-05,0.59081]
[1779854153995,44.39,75563.63,0.0,0.98577,5e-05,0.58914]
[1779854159031,44.39,75568.43,0.0,0.98601,5e-05,0.58065]
[1779854165075,44.39,75564.32,0.0,0.98581,5e-05,0.58791]
[1779854170108,44.39,75564.5,0.0,0.98582,5e-05,0.58759]
[1779854175143,44.39,75564.2,0.0,0.9858,5e-05,0.58812]
[1779854180179,44.39,75566.63,0.0,0.98592,5e-05,0.58382]
[1779854185213,44.39,75563.58,0.0,0.98577,5e-05,0.58923]
[1779854190247,44.39,75562.88,0.0,0.98574,5e-05,0.59047]
[1779854195284,44.39,75563.16,0.0,0.98591,5e-05,0.583]
[1779854200319,44.39,75561.98,0.0,0.98585,5e-05,0.58509]
[1779854205356,44.39,75563.49,0.0,0.98593,5e-05,0.58242]
[1779854210390,44.39,75563.32,0.0,0.98592,5e-05,0.58272]
[1779854215425,44.39,75563.75,0.0,0.98594,5e-05,0.58196]
[1779854218447,44.39,75574.36,0.0,0.98646,5e-05,0.56349]
[1779854219454,44.39,75578.31,0.0,0.98665,5e-05,0.55673]
[1779854222476,44.39,75584.85,0.0,0.98695,5e-05,0.54568]
[1779854224493,44.39,75589.49,0.0,0.98717,5e-05,0.53795]
[1779854229528,44.39,75585.02,0.0,0.98696,5e-05,0.5454]
[1779854230531,44.39,75580.78,0.0,0.98676,5e-05,0.55254]
[1779854232544,44.39,75580.61,0.0,0.98676,5e-05,0.55282]
[1779854237580,44.39,75581.71,0.0,0.98681,5e-05,0.55096]
[1779854242614,44.39,75582.88,0.0,0.98686,5e-05,0.54899]
[1779854247650,44.39,75584.29,0.0,0.98693,5e-05,0.54662]
[1779854251677,44.39,75582.9,0.0,0.98702,5e-05,0.54229]
[1779854256712,44.39,75582.17,0.0,0.98698,5e-05,0.54351]
[1779854261749,44.39,75583.99,0.0,0.98707,5e-05,0.54047]
[1779854266790,44.39,75583.28,0.0,0.98703,5e-05,0.54165]
[1779854271817,44.39,75585.16,0.0,0.98712,5e-05,0.53852]
[1779854276852,44.39,75585.71,0.0,0.98715,5e-05,0.53761]
[1779854277860,44.39,75578.53,0.0,0.98681,5e-05,0.54963]
[1779854282894,44.39,75574.63,0.0,0.98663,5e-05,0.55624]
[1779854287930,44.39,75563.59,0.0,0.98609,5e-05,0.57531]
[1779854288936,44.39,75552.61,0.0,0.98554,5e-05,0.59479]
[1779854290951,44.39,75537.1,0.0,0.98473,5e-05,0.6232]
[1779854291957,44.39,75531.17,0.0,0.98441,5e-05,0.63434]
[1779854292965,44.39,75536.59,0.0,0.98471,5e-05,0.62415]
[1779854298001,44.39,75534.02,0.0,0.98457,5e-05,0.62896]
[1779854303038,44.39,75534.02,0.0,0.98457,5e-05,0.62896]
[1779854308071,44.39,75535.94,0.0,0.98467,5e-05,0.62536]
[1779854311093,44.39,75536.01,0.0,0.98485,5e-05,0.61795]
[1779854316128,44.39,75535.94,0.0,0.98484,5e-05,0.61808]
[1779854321164,44.39,75535.67,0.0,0.98483,5e-05,0.61858]
[1779854326199,44.39,75535.19,0.0,0.9848,5e-05,0.61947]
[1779854331235,44.39,75532.85,0.0,0.98468,5e-05,0.62383]
[1779854336269,44.39,75528.93,0.0,0.98447,5e-05,0.6312]
[1779854341307,44.39,75531.47,0.0,0.9846,5e-05,0.62642]
[1779854344328,44.39,75539.53,0.0,0.98503,5e-05,0.61144]
[1779854346343,44.39,75541.76,0.0,0.98515,5e-05,0.60735]
[1779854351377,44.39,75546.3,0.0,0.98538,5e-05,0.59908]
[1779854356412,44.39,75546.36,0.0,0.98539,5e-05,0.59897]
[1779854361447,44.39,75546.44,0.0,0.98539,5e-05,0.59883]
[1779854366482,44.39,75546.91,0.0,0.98542,5e-05,0.59798]
[1779854371516,44.39,75546.98,0.0,0.98559,5e-05,0.59075]
[1779854376552,44.39,75545.29,0.0,0.9855,5e-05,0.59379]
[1779854381587,44.39,75545.59,0.0,0.98551,5e-05,0.59325]
[1779854386621,44.39,75544.16,0.0,0.98544,5e-05,0.59583]
[1779854391657,44.39,75545.03,0.0,0.98549,5e-05,0.59426]
[1779854396692,44.39,75558.02,0.0,0.98614,5e-05,0.57121]
[1779854397700,44.39,75557.03,0.0,0.98609,5e-05,0.57294]
[1779854402735,44.39,75551.67,0.0,0.98582,5e-05,0.58238]
[1779854403742,44.39,75540.3,0.0,0.98524,5e-05,0.60283]
[1779854404753,44.39,75534.81,0.0,0.98495,5e-05,0.61291]
[1779854405757,44.39,75534.09,0.0,0.98491,5e-05,0.61424]
[1779854410796,44.39,75527.22,0.0,0.98455,5e-05,0.62705]
[1779854413813,44.39,75522.48,0.0,0.98429,6e-05,0.63602]
[1779854416837,44.39,75520.17,0.0,0.98416,6e-05,0.64042]
[1779854419858,44.39,75525.94,0.0,0.98448,5e-05,0.62946]
[1779854420865,44.39,75530.78,0.0,0.98474,5e-05,0.62039]
[1779854422879,44.39,75533.05,0.0,0.98486,5e-05,0.61616]
[1779854424895,44.39,75547.28,0.0,0.9856,5e-05,0.59021]
[1779854425901,44.39,75550.15,0.0,0.98575,5e-05,0.58508]
[1779854428927,44.39,75553.38,0.0,0.98591,5e-05,0.57936]
[1779854432955,44.39,75553.52,0.0,0.98608,5e-05,0.57213]
[1779854437990,44.39,75564.24,0.0,0.9866,5e-05,0.55359]
[1779854443025,44.39,75566.79,0.0,0.98673,5e-05,0.54926]
[1779854449066,44.39,75569.43,0.0,0.98685,5e-05,0.54479]
[1779854454101,44.39,75572.13,0.0,0.98698,5e-05,0.54026]
[1779854459135,44.39,75576.13,0.0,0.98716,5e-05,0.5336]
[1779854464173,44.39,75576.36,0.0,0.98717,5e-05,0.53322]
[1779854469206,44.39,75576.17,0.0,0.98717,5e-05,0.53353]
[1779854472227,44.39,75571.01,0.0,0.98693,5e-05,0.54214]
[1779854477262,44.39,75569.92,0.0,0.98687,5e-05,0.54397]
[1779854481290,44.39,75564.67,0.0,0.98662,5e-05,0.55286]
[1779854483304,44.39,75559.21,0.0,0.98636,5e-05,0.56223]
[1779854484311,44.39,75555.5,0.0,0.98618,5e-05,0.56867]
[1779854489345,44.39,75556.81,0.0,0.98624,5e-05,0.56639]
[1779854491360,44.39,75556.8,0.0,0.9864,5e-05,0.55951]
[1779854496395,44.39,75562.01,0.0,0.98665,5e-05,0.55058]
[1779854501430,44.39,75556.68,0.0,0.9864,5e-05,0.55971]
[1779854506466,44.39,75555.77,0.0,0.98635,5e-05,0.56128]
[1779854511502,44.39,75556.03,0.0,0.98637,5e-05,0.56084]
[1779854517546,44.39,75558.26,0.0,0.98647,5e-05,0.55699]
[1779854522579,44.39,75549.96,0.0,0.98607,5e-05,0.5714]
[1779854523585,44.39,75537.78,0.0,0.98545,5e-05,0.59307]
[1779854524592,44.39,75531.84,0.0,0.98514,5e-05,0.60387]
[1779854525599,44.39,75531.1,0.0,0.9851,5e-05,0.60523]
[1779854531447,44.39,75534.84,0.0,0.98529,5e-05,0.5984]
[1779854533655,44.39,75528.31,0.0,0.98495,5e-05,0.61037]
[1779854535669,44.39,75529.04,0.0,0.98499,5e-05,0.60902]
[1779854540704,44.39,75530.82,0.0,0.98508,5e-05,0.60575]
[1779854548761,44.39,75531.65,0.0,0.98513,5e-05,0.60422]
[1779854553794,44.39,75532.73,0.0,0.98535,5e-05,0.59504]
[1779854558830,44.39,75532.66,0.0,0.98535,5e-05,0.59516]
[1779854563867,44.39,75531.71,0.0,0.9853,5e-05,0.59689]
[1779854568900,44.39,75531.79,0.0,0.98531,5e-05,0.59674]
[1779854575951,44.39,75530.95,0.0,0.98526,5e-05,0.59827]
[1779854577964,44.39,75524.14,0.0,0.9849,5e-05,0.61078]
[1779854582998,44.39,75523.7,0.0,0.98488,5e-05,0.61159]
[1779854588034,44.39,75529.0,0.0,0.98516,5e-05,0.60183]
[1779854593077,44.39,75529.32,0.0,0.98518,5e-05,0.60125]
[1779854600126,44.39,75528.68,0.0,0.98514,5e-05,0.60242]
[1779854605174,44.39,75528.48,0.0,0.98513,5e-05,0.60279]
[1779854610202,44.39,75529.83,0.0,0.9852,5e-05,0.60032]
[1779854612215,44.39,75530.04,0.0,0.98538,5e-05,0.59272]
[1779854617250,44.39,75528.96,0.0,0.98533,5e-05,0.59468]
[1779854622285,44.39,75529.06,0.0,0.98533,5e-05,0.59449]
[1779854627328,44.39,75528.94,0.0,0.98533,5e-05,0.59471]
[1779854632360,44.39,75532.6,0.0,0.98552,5e-05,0.58809]
[1779854637394,44.39,75534.37,0.0,0.98561,5e-05,0.58492]
[1779854642429,44.39,75536.56,0.0,0.98572,5e-05,0.581]
[1779854647464,44.39,75532.59,0.0,0.98552,5e-05,0.58811]
[1779854652499,44.39,75536.68,0.0,0.98573,5e-05,0.58079]
[1779854657534,44.39,75537.85,0.0,0.98579,5e-05,0.5787]
[1779854662569,44.39,75541.02,0.0,0.98595,5e-05,0.57309]
[1779854663576,44.39,75552.23,0.0,0.9865,5e-05,0.5536]
[1779854664584,44.39,75554.29,0.0,0.9866,5e-05,0.55007]
[1779854669618,44.39,75553.76,0.0,0.98658,5e-05,0.55098]
[1779854671631,44.39,75553.53,0.0,0.98673,5e-05,0.54452]
[1779854674654,44.39,75548.39,0.0,0.98648,5e-05,0.55329]
[1779854675661,44.39,75542.92,0.0,0.98621,5e-05,0.56275]
[1779854677674,44.39,75539.82,0.0,0.98605,5e-05,0.56817]
[1779854682710,44.39,75538.79,0.0,0.986,5e-05,0.56998]
[1779854687744,44.39,75540.06,0.0,0.98606,5e-05,0.56775]
[1779854692779,44.39,75543.47,0.0,0.98623,5e-05,0.56179]
[1779854696808,44.39,75538.01,0.0,0.98596,5e-05,0.57135]
[1779854702648,44.39,75534.13,0.0,0.98576,5e-05,0.57822]
[1779854706878,44.39,75528.76,0.0,0.98549,5e-05,0.58784]
[1779854711913,44.39,75529.39,0.0,0.98552,5e-05,0.5867]
[1779854716948,44.39,75529.32,0.0,0.98552,5e-05,0.58683]
[1779854722990,44.39,75529.29,0.0,0.98552,5e-05,0.58688]
[1779854728025,44.39,75530.47,0.0,0.98558,5e-05,0.58476]
[1779854734069,44.39,75531.91,0.0,0.98582,5e-05,0.57506]
[1779854739105,44.39,75528.93,0.0,0.98567,5e-05,0.58036]
[1779854745146,44.39,75530.8,0.0,0.98576,5e-05,0.57703]
[1779854749173,44.39,75536.6,0.0,0.98606,5e-05,0.56678]
[1779854751188,44.39,75541.77,0.0,0.98631,5e-05,0.55777]
[1779854756223,44.39,75543.5,0.0,0.9864,5e-05,0.55478]
[1779854761260,44.39,75544.05,0.0,0.98643,5e-05,0.55383]
[1779854766293,44.39,75545.2,0.0,0.98648,5e-05,0.55186]
[1779854771328,44.39,75548.23,0.0,0.98663,5e-05,0.54667]
[1779854776365,44.39,75547.1,0.0,0.98658,5e-05,0.5486]
[1779854782405,44.39,75548.81,0.0,0.98666,5e-05,0.54569]
[1779854790463,44.39,75551.67,0.0,0.9868,5e-05,0.54084]
[1779854791470,44.39,75551.92,0.0,0.98697,5e-05,0.53361]
[1779854796504,44.39,75551.43,0.0,0.98695,5e-05,0.53443]
[1779854801540,44.39,75548.84,0.0,0.98682,5e-05,0.53878]
[1779854806575,44.39,75550.17,0.0,0.98689,5e-05,0.53654]
[1779854811609,44.39,75553.02,0.0,0.98702,5e-05,0.53177]
[1779854816644,44.39,75554.8,0.0,0.9871,5e-05,0.5288]
[1779854821680,44.39,75554.6,0.0,0.9871,5e-05,0.52913]
[1779854825708,44.39,75581.63,0.0,0.98832,4e-05,0.48568]
[1779854826715,44.39,75587.44,0.0,0.98856,4e-05,0.47673]
[1779854827722,44.39,75587.38,0.0,0.98856,4e-05,0.47682]
[1779854831755,44.39,75577.76,0.0,0.98815,4e-05,0.49172]
[1779854832762,44.39,75577.24,0.0,0.98812,4e-05,0.49254]
[1779854837798,44.39,75575.3,0.0,0.98804,4e-05,0.49559]
[1779854842834,44.39,75579.78,0.0,0.98824,4e-05,0.48856]
[1779854847869,44.39,75579.04,0.0,0.9882,4e-05,0.48972]
[1779854849882,44.39,75575.62,0.0,0.98805,4e-05,0.49509]
[1779854851897,44.39,75574.75,0.0,0.98817,4e-05,0.49]
[1779854855925,44.39,75569.49,0.0,0.98793,4e-05,0.4983]
[1779854860960,44.39,75567.79,0.0,0.98786,4e-05,0.501]
[1779854865995,44.39,75568.25,0.0,0.98788,4e-05,0.50027]
[1779854871030,44.39,75567.03,0.0,0.98782,4e-05,0.50222]
[1779854876064,44.39,75565.91,0.0,0.98777,5e-05,0.50401]
[1779854881100,44.39,75566.65,0.0,0.98781,4e-05,0.50282]
[1779854886135,44.39,75565.54,0.0,0.98776,5e-05,0.5046]
[1779854891169,44.39,75566.6,0.0,0.9878,4e-05,0.5029]
[1779854896206,44.39,75570.1,0.0,0.98796,4e-05,0.49733]
[1779854904057,44.39,75570.92,0.0,0.988,4e-05,0.49603]
[1779854909298,44.39,75571.46,0.0,0.98802,4e-05,0.49518]
[1779854911315,44.39,75571.83,0.0,0.98819,4e-05,0.48813]
[1779854916349,44.39,75572.31,0.0,0.98821,4e-05,0.48738]
[1779854921389,44.39,75573.85,0.0,0.98828,4e-05,0.48498]
[1779854926424,44.39,75576.42,0.0,0.98839,4e-05,0.48099]
[1779854931455,44.39,75573.33,0.0,0.98825,4e-05,0.48579]
[1779854936489,44.39,75574.05,0.0,0.98828,4e-05,0.48467]
[1779854941524,44.39,75573.99,0.0,0.98828,4e-05,0.48476]
[1779854946559,44.39,75574.4,0.0,0.9883,4e-05,0.48413]
[1779854951594,44.39,75574.45,0.0,0.9883,4e-05,0.48405]
[1779854957637,44.39,75574.79,0.0,0.98832,4e-05,0.48352]
[1779854962671,44.39,75574.74,0.0,0.98831,4e-05,0.4836]
[1779854967706,44.39,75574.93,0.0,0.98832,4e-05,0.4833]
[1779854973748,44.39,75575.4,0.0,0.98849,4e-05,0.47619]
[1779854980799,44.39,75575.22,0.0,0.98848,4e-05,0.47647]
[1779854989859,44.39,75575.28,0.0,0.98849,4e-05,0.47638]
[1779855000938,44.39,75575.37,0.0,0.98849,4e-05,0.47624]
[1779855002953,44.39,75567.97,0.0,0.98817,4e-05,0.48772]
[1779855004967,44.39,75564.17,0.0,0.988,4e-05,0.4937]
[1779855010002,44.39,75563.49,0.0,0.98797,4e-05,0.49477]
[1779855011008,44.39,75570.11,0.0,0.98826,4e-05,0.48438]
[1779855013024,44.39,75571.75,0.0,0.98833,4e-05,0.48183]
[1779855018059,44.39,75577.54,0.0,0.98858,4e-05,0.47292]
[1779855021079,44.39,75578.55,0.0,0.98863,4e-05,0.47137]
[1779855026123,44.39,75577.01,0.0,0.98856,4e-05,0.47373]
[1779855031151,44.39,75575.13,0.0,0.98863,4e-05,0.47026]
[1779855036184,44.39,75577.33,0.0,0.98872,4e-05,0.46692]
[1779855041219,44.39,75578.98,0.0,0.98879,4e-05,0.46442]
[1779855046254,44.39,75579.2,0.0,0.9888,4e-05,0.46409]
[1779855051290,44.39,75580.09,0.0,0.98884,4e-05,0.46275]
[1779855056326,44.39,75580.59,0.0,0.98886,4e-05,0.462]
[1779855063376,44.39,75580.52,0.0,0.98886,4e-05,0.46211]
[1779855065387,44.39,75573.61,0.0,0.98856,4e-05,0.47258]
[1779855072437,44.39,75574.58,0.0,0.9886,4e-05,0.4711]
[1779855077472,44.39,75574.55,0.0,0.9886,4e-05,0.47114]
[1779855082508,44.39,75573.44,0.0,0.98856,4e-05,0.47284]
[1779855087544,44.39,75573.56,0.0,0.98856,4e-05,0.47266]
[1779855092579,44.39,75574.4,0.0,0.98874,4e-05,0.46505]
[1779855097615,44.39,75573.55,0.0,0.98871,4e-05,0.46633]
[1779855102650,44.39,75576.2,0.0,0.98882,4e-05,0.46233]
[1779855107685,44.39,75577.39,0.0,0.98887,4e-05,0.46054]
[1779855112720,44.39,75575.26,0.0,0.98878,4e-05,0.46375]
[1779855117755,44.39,75575.91,0.0,0.98881,4e-05,0.46277]
[1779855122790,44.39,75575.53,0.0,0.98879,4e-05,0.46334]
[1779855127824,44.39,75576.1,0.0,0.98882,4e-05,0.46248]
[1779855132860,44.39,75576.96,0.0,0.98885,4e-05,0.46119]
[1779855137895,44.39,75578.32,0.0,0.98891,4e-05,0.45915]
[1779855142930,44.39,75579.02,0.0,0.98894,4e-05,0.4581]
[1779855150987,44.39,75582.75,0.0,0.98909,4e-05,0.45256]
[1779855159047,44.39,75583.6,0.0,0.98927,4e-05,0.44514]
[1779855164082,44.39,75583.8,0.0,0.98928,4e-05,0.44485]
[1779855171136,44.39,75583.53,0.0,0.98927,4e-05,0.44524]
[1779855173153,44.39,75578.32,0.0,0.98905,4e-05,0.45291]
[1779855178186,44.39,75578.63,0.0,0.98907,4e-05,0.45245]
[1779855183221,44.39,75578.6,0.0,0.98907,4e-05,0.4525]
[1779855188256,44.39,75578.75,0.0,0.98907,4e-05,0.45228]
[1779855193291,44.39,75578.35,0.0,0.98906,4e-05,0.45287]
[1779855197320,44.39,75573.18,0.0,0.98884,4e-05,0.46059]
[1779855201348,44.39,75557.24,0.0,0.98815,4e-05,0.48506]
[1779855202356,44.39,75550.87,0.0,0.98787,5e-05,0.49513]
[1779855203365,44.39,75550.39,0.0,0.98784,5e-05,0.4959]
[1779855208396,44.39,75548.69,0.0,0.98777,5e-05,0.49862]
[1779855211416,44.39,75543.24,0.0,0.98768,5e-05,0.50072]
[1779855217458,44.39,75540.89,0.0,0.98757,5e-05,0.50452]
[1779855222493,44.39,75541.16,0.0,0.98758,5e-05,0.50408]
[1779855227529,44.39,75541.1,0.0,0.98758,5e-05,0.50418]
[1779855232564,44.39,75540.35,0.0,0.98754,5e-05,0.50539]
[1779855238606,44.39,75540.69,0.0,0.98756,5e-05,0.50484]
[1779855243640,44.39,75541.72,0.0,0.98761,5e-05,0.50317]
[1779855248677,44.39,75534.2,0.0,0.98725,5e-05,0.51546]
[1779855249685,44.39,75532.24,0.0,0.98716,5e-05,0.5187]
[1779855254720,44.39,75531.13,0.0,0.98711,5e-05,0.52054]
[1779855259754,44.39,75529.93,0.0,0.98705,5e-05,0.52254]
[1779855264790,44.39,75527.97,0.0,0.98696,5e-05,0.52581]
[1779855268818,44.39,75517.75,0.0,0.98645,5e-05,0.54316]
[1779855270832,44.39,75510.35,0.0,0.98608,5e-05,0.55601]
[1779855271839,44.39,75509.99,0.0,0.98623,5e-05,0.5495]
[1779855276873,44.39,75508.13,0.0,0.98614,5e-05,0.55274]
[1779855281909,44.39,75508.21,0.0,0.98614,5e-05,0.5526]
[1779855287951,44.39,75507.92,0.0,0.98613,5e-05,0.5531]
[1779855292987,44.39,75511.68,0.0,0.98632,5e-05,0.54656]
[1779855296007,44.39,75502.33,0.0,0.98584,5e-05,0.56295]
[1779855301044,44.39,75502.41,0.0,0.98584,5e-05,0.5628]
[1779855306079,44.39,75502.64,0.0,0.98586,5e-05,0.5624]
[1779855311114,44.39,75502.49,0.0,0.98585,5e-05,0.56266]
[1779855317158,44.39,75503.86,0.0,0.98592,5e-05,0.56024]
[1779855323197,44.39,75505.1,0.0,0.98598,5e-05,0.55805]
[1779855328233,44.39,75505.81,0.0,0.98602,5e-05,0.5568]
[1779855331255,44.39,75505.34,0.0,0.98617,5e-05,0.55045]
[1779855336289,44.39,75503.72,0.0,0.98609,5e-05,0.55328]
[1779855341324,44.39,75504.07,0.0,0.9861,5e-05,0.55267]
[1779855346371,44.39,75504.31,0.0,0.98612,5e-05,0.55225]
[1779855351404,44.39,75489.13,0.0,0.98532,5e-05,0.57931]
[1779855352413,44.39,75482.5,0.0,0.98496,5e-05,0.59146]
[1779855353418,44.39,75483.36,0.0,0.98501,5e-05,0.58987]
[1779855358463,44.39,75472.91,0.0,0.98443,6e-05,0.60938]
[1779855359463,44.39,75468.51,0.0,0.98418,6e-05,0.61774]
[1779855361475,44.39,75467.35,0.0,0.98411,6e-05,0.61996]
[1779855367327,44.39,75473.89,0.0,0.98448,6e-05,0.60753]
[1779855369532,44.39,75480.68,0.0,0.98486,6e-05,0.59482]
[1779855370539,44.39,75489.66,0.0,0.98535,5e-05,0.57835]
[1779855375574,44.39,75487.04,0.0,0.98521,5e-05,0.58312]
[1779855380610,44.39,75487.61,0.0,0.98524,5e-05,0.58208]
[1779855385645,44.39,75481.99,0.0,0.98493,5e-05,0.5924]
[1779855390680,44.39,75478.89,0.0,0.98476,6e-05,0.59815]
[1779855395714,44.39,75486.19,0.0,0.98534,5e-05,0.57724]
[1779855400750,44.39,75484.91,0.0,0.98527,5e-05,0.57957]
[1779855403771,44.39,75478.25,0.0,0.98491,6e-05,0.59179]
[1779855409818,44.39,75477.26,0.0,0.98486,6e-05,0.59363]
[1779855414848,44.39,75478.68,0.0,0.98493,6e-05,0.591]
[1779855419883,44.39,75478.56,0.0,0.98493,6e-05,0.59122]
[1779855421898,44.39,75472.26,0.0,0.98458,6e-05,0.60296]
[1779855426932,44.39,75469.51,0.0,0.98442,6e-05,0.60814]
[1779855432973,44.39,75466.31,0.0,0.98424,6e-05,0.61422]
[1779855438010,44.39,75465.56,0.0,0.9842,6e-05,0.61565]
[1779855443044,44.39,75466.37,0.0,0.98424,6e-05,0.61411]
[1779855448079,44.39,75462.92,0.0,0.98404,6e-05,0.62071]
[1779855453114,44.39,75465.14,0.0,0.98436,6e-05,0.60873]
[1779855458150,44.39,75463.83,0.0,0.98429,6e-05,0.61122]
[1779855463185,44.39,75459.02,0.0,0.98401,6e-05,0.62042]
[1779855468220,44.39,75454.52,0.0,0.98375,6e-05,0.62913]
[1779855473255,44.39,75456.45,0.0,0.98386,6e-05,0.62539]
[1779855478290,44.39,75456.64,0.0,0.98387,6e-05,0.62502]
[1779855483324,44.39,75454.39,0.0,0.98374,6e-05,0.62939]
[1779855488360,44.39,75451.15,0.0,0.98355,6e-05,0.63572]
[1779855492387,44.39,75449.51,0.0,0.98345,6e-05,0.63894]
[1779855497423,44.39,75448.82,0.0,0.98341,6e-05,0.6403]
[1779855499437,44.39,75455.9,0.0,0.98383,6e-05,0.62645]
[1779855504474,44.39,75457.59,0.0,0.98393,6e-05,0.62318]
[1779855509509,44.39,75455.94,0.0,0.98383,6e-05,0.62637]
[1779855511523,44.39,75453.38,0.0,0.98387,6e-05,0.62349]
[1779855516563,44.39,75451.76,0.0,0.98378,6e-05,0.62663]
[1779855521598,44.39,75449.73,0.0,0.98366,6e-05,0.63058]
[1779855523612,44.39,75444.68,0.0,0.98336,6e-05,0.6405]
[1779855525448,44.39,75439.56,0.0,0.98305,6e-05,0.65069]
[1779855529667,44.39,75408.8,0.0,0.98107,7e-05,0.71455]
[1779855530678,44.39,75405.96,0.0,0.98088,7e-05,0.72068]
[1779855535708,44.39,75408.43,0.0,0.98104,7e-05,0.71535]
[1779855540756,44.39,75401.99,0.0,0.98061,7e-05,0.72932]
[1779855541763,44.39,75397.55,0.0,0.9803,7e-05,0.73908]
[1779855543770,44.39,75389.14,0.0,0.97971,7e-05,0.75783]
[1779855548819,44.39,75393.51,0.0,0.98002,7e-05,0.74804]
[1779855550831,44.39,75388.08,0.0,0.97963,7e-05,0.76022]
[1779855555866,44.39,75395.88,0.0,0.98018,7e-05,0.74277]
[1779855558889,44.39,75404.83,0.0,0.9808,7e-05,0.72313]
[1779855563922,44.39,75409.13,0.0,0.98109,7e-05,0.71384]
[1779855568957,44.39,75415.01,0.0,0.98148,7e-05,0.70128]
[1779855571978,44.39,75415.35,0.0,0.98172,7e-05,0.69213]
[1779855577020,44.39,75413.53,0.0,0.9816,7e-05,0.69596]
[1779855582055,44.39,75413.5,0.0,0.9816,7e-05,0.69603]
[1779855587093,44.39,75414.03,0.0,0.98163,7e-05,0.69491]
[1779855592127,44.39,75413.9,0.0,0.98162,7e-05,0.69518]
[1779855598169,44.39,75412.28,0.0,0.98152,7e-05,0.69861]
[1779855603207,44.39,75412.17,0.0,0.98151,7e-05,0.69884]
[1779855608244,44.39,75414.84,0.0,0.98168,7e-05,0.6932]
[1779855613284,44.39,75421.53,0.0,0.98212,6e-05,0.67922]
[1779855618318,44.39,75416.9,0.0,0.98182,7e-05,0.68887]
[1779855623355,44.39,75417.26,0.0,0.98184,7e-05,0.68812]
[1779855628389,44.39,75413.71,0.0,0.98161,7e-05,0.69558]
[1779855632416,44.39,75413.18,0.0,0.98179,7e-05,0.68827]
[1779855637451,44.39,75404.88,0.0,0.98124,7e-05,0.70585]
[1779855638470,44.39,75398.84,0.0,0.98083,7e-05,0.71887]
[1779855639466,44.39,75395.15,0.0,0.98058,7e-05,0.72691]
[1779855640476,44.39,75389.47,0.0,0.98018,7e-05,0.73942]
[1779855641483,44.39,75388.3,0.0,0.9801,7e-05,0.74201]
[1779855646520,44.39,75399.32,0.0,0.98086,7e-05,0.71782]
[1779855647527,44.39,75404.09,0.0,0.98119,7e-05,0.70754]
[1779855649541,44.39,75404.92,0.0,0.98124,7e-05,0.70577]
[1779855654575,44.39,75404.52,0.0,0.98121,7e-05,0.70662]
[1779855660620,44.39,75405.72,0.0,0.98129,7e-05,0.70406]
[1779855665656,44.39,75414.51,0.0,0.98188,7e-05,0.68548]
[1779855666667,44.39,75415.74,0.0,0.98196,6e-05,0.68291]
[1779855670691,44.39,75409.34,0.0,0.98154,7e-05,0.69636]
[1779855675726,44.39,75407.82,0.0,0.98143,7e-05,0.69958]
[1779855677739,44.39,75402.66,0.0,0.98109,7e-05,0.71061]
[1779855678752,44.39,75397.65,0.0,0.98075,7e-05,0.72145]
[1779855683783,44.39,75396.25,0.0,0.98065,7e-05,0.7245]
[1779855686587,44.39,75403.84,0.0,0.98117,7e-05,0.70808]
[1779855690831,44.39,75408.22,0.0,0.98146,7e-05,0.69873]
[1779855692845,44.39,75408.76,0.0,0.98171,7e-05,0.68911]
[1779855697880,44.39,75410.75,0.0,0.98184,7e-05,0.68494]
[1779855699895,44.39,75415.98,0.0,0.98218,6e-05,0.67405]
[1779855703925,44.39,75408.77,0.0,0.98171,7e-05,0.68909]
[1779855708958,44.39,75405.78,0.0,0.98151,7e-05,0.69541]
[1779855713993,44.39,75408.84,0.0,0.98172,7e-05,0.68895]
[1779855719029,44.39,75410.32,0.0,0.98181,7e-05,0.68584]
[1779855724064,44.39,75411.29,0.0,0.98188,7e-05,0.68381]
[1779855729098,44.39,75411.34,0.0,0.98188,7e-05,0.6837]
[1779855734147,44.39,75413.8,0.0,0.98204,6e-05,0.67857]
[1779855736152,44.39,75406.32,0.0,0.98155,7e-05,0.69426]
[1779855738169,44.39,75395.25,0.0,0.9808,7e-05,0.71799]
[1779855743197,44.39,75391.43,0.0,0.98054,7e-05,0.72633]
[1779855748231,44.39,75393.18,0.0,0.98066,7e-05,0.7225]
[1779855752260,44.39,75393.37,0.0,0.9809,7e-05,0.71339]
[1779855757297,44.39,75394.54,0.0,0.98098,7e-05,0.71087]
[1779855762330,44.39,75393.22,0.0,0.98089,7e-05,0.71372]
[1779855767365,44.39,75393.43,0.0,0.9809,7e-05,0.71326]
[1779855773408,44.39,75393.97,0.0,0.98094,7e-05,0.7121]
[1779855781463,44.39,75394.47,0.0,0.98097,7e-05,0.71102]
[1779855786497,44.39,75395.45,0.0,0.98104,7e-05,0.7089]
[1779855789519,44.39,75388.19,0.0,0.98054,7e-05,0.72468]
[1779855794557,44.39,75385.85,0.0,0.98038,7e-05,0.72982]
[1779855799589,44.39,75384.55,0.0,0.98028,7e-05,0.73269]
[1779855804626,44.39,75382.18,0.0,0.98012,7e-05,0.73794]
[1779855810666,44.39,75381.34,0.0,0.98006,7e-05,0.7398]
[1779855815700,44.39,75386.22,0.0,0.98063,7e-05,0.72023]
[1779855820736,44.39,75386.95,0.0,0.98068,7e-05,0.71863]
[1779855825772,44.39,75384.66,0.0,0.98052,7e-05,0.72364]
[1779855830808,44.39,75385.1,0.0,0.98055,7e-05,0.72268]
[1779855835843,44.39,75385.1,0.0,0.98055,7e-05,0.72268]
[1779855840877,44.39,75385.29,0.0,0.98056,7e-05,0.72226]
[1779855845913,44.39,75385.76,0.0,0.98059,7e-05,0.72123]
[1779855850953,44.39,75390.77,0.0,0.98094,7e-05,0.71034]
[1779855855984,44.39,75391.4,0.0,0.98098,7e-05,0.70898]
[1779855861022,44.39,75391.95,0.0,0.98102,7e-05,0.70779]
[1779855866058,44.39,75392.28,0.0,0.98104,7e-05,0.70708]
[1779855870087,44.39,75397.44,0.0,0.98139,7e-05,0.69603]
[1779855872099,44.39,75405.8,0.0,0.98216,6e-05,0.67]
[1779855877933,44.39,75406.83,0.0,0.98223,6e-05,0.66787]
[1779855883177,44.39,75406.3,0.0,0.98219,6e-05,0.66896]
[1779855888212,44.39,75404.48,0.0,0.98207,7e-05,0.67274]
[1779855893248,44.39,75403.18,0.0,0.98199,7e-05,0.67544]
[1779855898281,44.39,75402.03,0.0,0.98191,7e-05,0.67784]
[1779855903316,44.39,75400.47,0.0,0.98181,7e-05,0.6811]
[1779855908356,44.39,75398.91,0.0,0.98171,7e-05,0.68438]
[1779855913387,44.39,75399.74,0.0,0.98176,7e-05,0.68263]
[1779855918424,44.39,75398.71,0.0,0.9817,7e-05,0.6848]
[1779855923458,44.39,75399.09,0.0,0.98172,7e-05,0.684]
[1779855931513,44.39,75399.45,0.0,0.98196,7e-05,0.67475]
[1779855936549,44.39,75398.76,0.0,0.98192,7e-05,0.67619]
[1779855941584,44.39,75398.1,0.0,0.98187,7e-05,0.67757]
[1779855946619,44.39,75397.55,0.0,0.98184,7e-05,0.67872]
[1779855952661,44.39,75397.01,0.0,0.9818,7e-05,0.67986]
[1779855957694,44.39,75396.91,0.0,0.98179,7e-05,0.68006]
[1779855962730,44.39,75394.22,0.0,0.98161,7e-05,0.68573]
[1779855968772,44.39,75393.64,0.0,0.98158,7e-05,0.68695]
[1779855973811,44.39,75393.94,0.0,0.9816,7e-05,0.68632]
[1779855978847,44.39,75394.35,0.0,0.98162,7e-05,0.68545]
[1779855984890,44.39,75394.58,0.0,0.98164,7e-05,0.68497]
[1779855989924,44.39,75395.14,0.0,0.98168,7e-05,0.68379]
[1779855991937,44.39,75394.77,0.0,0.98187,7e-05,0.67603]
[1779855996977,44.39,75394.12,0.0,0.98183,7e-05,0.67739]
[1779856002013,44.39,75394.25,0.0,0.98184,7e-05,0.67712]
[1779856007052,44.39,75396.87,0.0,0.98201,7e-05,0.67165]
[1779856013095,44.39,75399.06,0.0,0.98215,7e-05,0.6671]
[1779856018923,44.39,75397.47,0.0,0.98205,7e-05,0.6704]
[1779856024171,44.39,75397.71,0.0,0.98206,7e-05,0.6699]
[1779856029207,44.39,75395.75,0.0,0.98193,7e-05,0.67398]
[1779856034241,44.39,75395.61,0.0,0.98193,7e-05,0.67428]
[1779856035248,44.39,75388.91,0.0,0.98148,7e-05,0.68838]
[1779856040284,44.39,75394.39,0.0,0.98184,7e-05,0.67683]
[1779856045319,44.39,75396.31,0.0,0.98197,7e-05,0.67282]
[1779856051361,44.39,75399.01,0.0,0.98236,6e-05,0.65878]
[1779856056395,44.39,75397.92,0.0,0.98229,6e-05,0.66102]
[1779856062440,44.39,75396.79,0.0,0.98222,7e-05,0.66335]
[1779856067475,44.39,75395.91,0.0,0.98216,7e-05,0.66517]
[1779856072510,44.39,75395.84,0.0,0.98216,7e-05,0.66532]
[1779856079343,44.39,75395.27,0.0,0.98212,7e-05,0.6665]
[1779856084594,44.39,75398.18,0.0,0.98231,6e-05,0.66049]
[1779856089630,44.39,75397.65,0.0,0.98228,6e-05,0.66158]
[1779856094663,44.39,75396.08,0.0,0.98217,7e-05,0.66482]
[1779856099699,44.39,75396.49,0.0,0.9822,7e-05,0.66397]
[1779856104735,44.39,75397.9,0.0,0.98229,6e-05,0.66106]
[1779856109770,44.39,75399.25,0.0,0.98238,6e-05,0.65829]
[1779856111785,44.39,75399.24,0.0,0.98259,6e-05,0.64992]
[1779856116820,44.39,75398.77,0.0,0.98256,6e-05,0.65088]
[1779856121854,44.39,75398.18,0.0,0.98252,6e-05,0.65208]
[1779856127896,44.39,75400.05,0.0,0.98264,6e-05,0.64827]
[1779856132931,44.39,75399.74,0.0,0.98262,6e-05,0.6489]
[1779856137966,44.39,75399.72,0.0,0.98262,6e-05,0.64894]
[1779856143002,44.39,75397.01,0.0,0.98245,6e-05,0.65447]
[1779856148039,44.39,75397.49,0.0,0.98248,6e-05,0.65349]
[1779856153074,44.39,75396.79,0.0,0.98244,6e-05,0.65492]
[1779856158110,44.39,75398.11,0.0,0.98252,6e-05,0.65222]
[1779856163145,44.39,75396.88,0.0,0.98244,6e-05,0.65474]
[1779856168179,44.39,75395.15,0.0,0.98233,6e-05,0.65829]
[1779856172209,44.39,75395.95,0.0,0.9826,6e-05,0.64824]
[1779856179257,44.39,75397.46,0.0,0.98269,6e-05,0.64517]
[1779856185299,44.39,75397.09,0.0,0.98267,6e-05,0.64592]
[1779856190335,44.39,75397.13,0.0,0.98267,6e-05,0.64584]
[1779856195372,44.39,75393.48,0.0,0.98244,6e-05,0.65328]
[1779856200405,44.39,75392.2,0.0,0.98235,7e-05,0.65591]
[1779856204432,44.39,75385.72,0.0,0.98193,7e-05,0.66933]
[1779856208461,44.39,75365.85,0.0,0.98057,7e-05,0.71182]
[1779856210279,44.39,75373.06,0.0,0.98107,7e-05,0.69617]
[1779856211483,44.39,75389.83,0.0,0.9822,7e-05,0.66079]
[1779856213496,44.39,75395.22,0.0,0.98255,6e-05,0.64973]
[1779856215521,44.39,75385.78,0.0,0.98193,7e-05,0.66921]
[1779856216519,44.39,75376.27,0.0,0.98129,7e-05,0.68929]
[1779856220548,44.39,75362.61,0.0,0.98034,7e-05,0.71894]
[1779856223568,44.39,75355.69,0.0,0.97984,7e-05,0.73433]
[1779856225594,44.39,75326.31,0.0,0.9776,8e-05,0.80249]
[1779856226619,44.39,75326.31,0.0,0.9776,8e-05,0.80249]
[1779856227617,44.39,75311.24,0.0,0.97637,8e-05,0.83924]
[1779856228625,44.39,75307.53,0.0,0.97606,8e-05,0.84848]
[1779856230655,44.39,75292.38,0.0,0.97475,9e-05,0.88701]
[1779856231657,44.39,75267.83,0.0,0.97279,9e-05,0.94159]
[1779856232654,44.4,75258.5,0.0,0.97188,0.0001,0.96756]
[1779856233661,44.4,75257.59,0.0,0.9718,0.0001,0.97007]
[1779856234682,44.4,75271.25,0.0,0.97309,9e-05,0.93284]
[1779856236687,44.4,75272.76,0.0,0.97322,9e-05,0.92925]
[1779856241731,44.42,75290.24,0.0,0.97477,9e-05,0.88419]
[1779856242729,44.42,75297.07,0.0,0.97537,9e-05,0.86669]
[1779856243736,44.42,75289.96,0.0,0.97475,9e-05,0.88492]
[1779856244743,44.42,75288.64,0.0,0.97463,9e-05,0.88833]
[1779856248771,44.42,75299.41,0.0,0.97556,9e-05,0.8612]
[1779856252800,44.42,75293.67,0.0,0.97506,9e-05,0.87582]
[1779856257835,44.45,75290.56,0.0,0.97471,9e-05,0.88609]
[1779856258841,44.45,75284.54,0.0,0.97417,9e-05,0.90175]
[1779856259848,44.46,75273.12,0.0,0.97309,9e-05,0.93294]
[1779856260864,44.46,75263.57,0.0,0.97219,0.0001,0.95882]
[1779856261864,44.47,75256.24,0.0,0.97146,0.0001,0.97952]
[1779856265899,44.5,75252.35,0.0,0.971,0.0001,0.99276]
[1779856270931,44.52,75259.34,0.0,0.97162,0.0001,0.97519]
[1779856271940,44.53,75259.68,0.0,0.97163,0.0001,0.97473]
[1779856272946,44.54,75248.69,0.0,0.97051,0.0001,1.00643]
[1779856276979,44.56,75260.42,0.0,0.97162,0.0001,0.97505]
[1779856278989,44.62,75261.67,0.0,0.97156,0.0001,0.97676]
[1779856284045,44.66,75259.37,0.0,0.97124,0.0001,0.98599]
[1779856285052,44.67,75217.93,0.0,0.96691,0.00011,1.10665]
[1779856286060,44.67,75206.5,0.0,0.96562,0.00011,1.14206]
[1779856287071,44.68,75214.38,0.0,0.96648,0.00011,1.11841]
[1779856288078,44.68,75194.97,0.0,0.96425,0.00012,1.17906]
[1779856289090,44.69,75184.37,0.0,0.96296,0.00012,1.21336]
[1779856290094,44.7,75192.87,0.0,0.96396,0.00012,1.18673]
[1779856291100,44.7,75200.42,0.0,0.96516,0.00012,1.15163]
[1779856296141,44.73,75198.83,0.0,0.96488,0.00012,1.15912]
[1779856297144,44.74,75206.67,0.0,0.96576,0.00011,1.13533]
[1779856298159,44.74,75212.72,0.0,0.96642,0.00011,1.11733]
[1779856299164,44.74,75224.14,0.0,0.96768,0.00011,1.08299]
[1779856300171,44.75,75238.82,0.0,0.96922,0.0001,1.04044]
[1779856302187,44.76,75246.33,0.0,0.96995,0.0001,1.01986]
[1779856303193,44.77,75247.13,0.0,0.97,0.0001,1.01854]
[1779856304200,44.78,75239.79,0.0,0.96923,0.0001,1.04006]
[1779856305207,44.79,75237.15,0.0,0.96894,0.0001,1.04819]
[1779856306214,44.79,75231.22,0.0,0.96829,0.00011,1.06599]
[1779856307220,44.8,75216.45,0.0,0.96667,0.00011,1.11051]
[1779856308228,44.8,75210.29,0.0,0.96597,0.00011,1.12975]
[1779856309234,44.81,75212.98,0.0,0.96625,0.00011,1.12204]
[1779856312256,44.83,75222.17,0.0,0.96721,0.00011,1.09578]
[1779856313263,44.83,75225.87,0.0,0.9676,0.00011,1.08524]
[1779856316286,44.85,75233.0,0.0,0.96831,0.00011,1.06566]
[1779856320312,44.88,75227.39,0.0,0.96764,0.00011,1.08417]
[1779856322326,45.0,75222.66,0.0,0.96677,0.00011,1.10807]
[1779856324343,45.06,75211.14,0.0,0.96528,0.00011,1.14854]
[1779856325348,45.07,75207.43,0.0,0.96484,0.00012,1.1605]
[1779856327361,45.08,75218.06,0.0,0.966,0.00011,1.12888]
[1779856328369,45.08,75227.72,0.0,0.96705,0.00011,1.10028]
[1779856329376,45.09,75234.85,0.0,0.9678,0.00011,1.07963]
[1779856330386,45.1,75236.82,0.0,0.968,0.00011,1.07433]
[1779856335419,45.13,75239.87,0.0,0.96822,0.00011,1.06832]
[1779856338440,45.15,75220.01,0.0,0.966,0.00011,1.12892]
[1779856339447,45.16,75214.18,0.0,0.96533,0.00011,1.14721]
[1779856340453,45.16,75206.48,0.0,0.96443,0.00012,1.17151]
[1779856344483,45.19,75200.94,0.0,0.96371,0.00012,1.19087]
[1779856347504,45.2,75189.79,0.0,0.96232,0.00012,1.22786]
[1779856349517,45.22,75184.44,0.0,0.96162,0.00012,1.24616]
[1779856351531,45.23,75177.07,0.0,0.96102,0.00013,1.25881]
[1779856356566,45.24,75177.4,0.0,0.96103,0.00013,1.25877]
[1779856358580,45.24,75183.18,0.0,0.96174,0.00012,1.23996]
[1779856359589,45.24,75189.25,0.0,0.96248,0.00012,1.22041]
[1779856364624,45.25,75192.33,0.0,0.96284,0.00012,1.21109]
[1779856369658,45.28,75191.14,0.0,0.9626,0.00012,1.21743]
[1779856374693,45.31,75193.71,0.0,0.96281,0.00012,1.21177]
[1779856379730,45.34,75201.29,0.0,0.96362,0.00012,1.19034]
[1779856384763,45.37,75202.1,0.0,0.96362,0.00012,1.19032]
[1779856386783,45.37,75194.2,0.0,0.96268,0.00012,1.21529]
[1779856388790,45.37,75188.34,0.0,0.96197,0.00012,1.23405]
[1779856392820,45.37,75182.82,0.0,0.96129,0.00012,1.2519]
[1779856397853,45.38,75193.88,0.0,0.96258,0.00012,1.21784]
[1779856398861,45.39,75199.4,0.0,0.96323,0.00012,1.20083]
[1779856403899,45.42,75195.03,0.0,0.96261,0.00012,1.21722]
[1779856408934,45.45,75194.84,0.0,0.96249,0.00012,1.22036]
[1779856411955,45.47,75191.34,0.0,0.96236,0.00012,1.22078]
[1779856414977,45.49,75200.05,0.0,0.96335,0.00012,1.1947]
[1779856416991,45.5,75205.87,0.0,0.96399,0.00012,1.1775]
[1779856417996,45.5,75212.08,0.0,0.96469,0.00011,1.15878]
[1779856422025,45.53,75205.46,0.0,0.96385,0.00012,1.18127]
[1779856424039,45.54,75199.26,0.0,0.96308,0.00012,1.20171]
[1779856429074,45.57,75198.14,0.0,0.96285,0.00012,1.20776]
[1779856434108,45.6,75200.73,0.0,0.96307,0.00012,1.2021]
[1779856437130,45.62,75217.76,0.0,0.96499,0.00011,1.15078]
[1779856442172,45.65,75218.7,0.0,0.96501,0.00011,1.15038]
[1779856447208,45.68,75217.73,0.0,0.96481,0.00011,1.15581]
[1779856449221,45.69,75223.83,0.0,0.96546,0.00011,1.13824]
[1779856454256,45.72,75221.78,0.0,0.96514,0.00011,1.14691]
[1779856458285,45.74,75225.49,0.0,0.96549,0.00011,1.13763]
[1779856462312,45.98,75233.82,0.0,0.9657,0.00011,1.13195]
[1779856467350,46.28,75230.12,0.0,0.96439,0.00011,1.16731]
[1779856468354,46.28,75226.45,0.0,0.96395,0.00011,1.17899]
[1779856471379,46.3,75226.09,0.0,0.9642,0.00011,1.16949]
[1779856476411,46.33,75229.72,0.0,0.96452,0.00011,1.1609]
[1779856481446,46.36,75231.06,0.0,0.96458,0.00011,1.15928]
[1779856485476,46.39,75236.8,0.0,0.96516,0.00011,1.14395]
[1779856490517,46.42,75232.93,0.0,0.96463,0.00011,1.15801]
[1779856491516,46.42,75230.01,0.0,0.96428,0.00011,1.16733]
[1779856496553,46.45,75233.61,0.0,0.9646,0.00011,1.15887]
[1779856498566,46.46,75228.07,0.0,0.96395,0.00011,1.17616]
[1779856501587,46.46,75226.48,0.0,0.96377,0.00012,1.18102]
[1779856506620,46.48,75230.4,0.0,0.96414,0.00011,1.17102]
[1779856511657,46.51,75231.1,0.0,0.96413,0.00011,1.17133]
[1779856516691,46.54,75231.64,0.0,0.9641,0.00011,1.17213]
[1779856521727,46.57,75231.1,0.0,0.96395,0.00011,1.1762]
[1779856526762,46.6,75233.53,0.0,0.96414,0.00011,1.17126]
[1779856529782,46.62,75228.17,0.0,0.96347,0.00012,1.18905]
[1779856531797,46.63,75225.89,0.0,0.96352,0.00012,1.18482]
[1779856535824,46.66,75220.41,0.0,0.9628,0.00012,1.20362]
[1779856536832,46.66,75212.58,0.0,0.96186,0.00012,1.22846]
[1779856539854,46.68,75207.38,0.0,0.96117,0.00012,1.24622]
[1779856544887,46.71,75208.87,0.0,0.96127,0.00012,1.24378]
[1779856549923,46.73,75209.94,0.0,0.96131,0.00012,1.24275]
[1779856554959,46.76,75212.61,0.0,0.96154,0.00012,1.2367]
[1779856557979,46.78,75219.93,0.0,0.96236,0.00012,1.2153]
[1779856563014,46.81,75220.58,0.0,0.96234,0.00012,1.21573]
[1779856568050,46.84,75219.79,0.0,0.96216,0.00012,1.22063]
[1779856573084,46.87,75215.97,0.0,0.96161,0.00012,1.235]
[1779856575099,46.88,75210.52,0.0,0.96091,0.00012,1.2531]
[1779856580138,46.91,75211.26,0.0,0.96091,0.00012,1.25308]
[1779856585173,46.94,75211.68,0.0,0.96088,0.00012,1.2541]
[1779856590208,46.97,75204.86,0.0,0.95995,0.00012,1.27804]
[1779856591215,46.97,75202.74,0.0,0.96004,0.00012,1.27253]
[1779856596250,47.0,75202.94,0.0,0.95999,0.00012,1.27396]
[1779856601285,47.02,75205.62,0.0,0.96024,0.00012,1.26749]
[1779856606320,47.05,75207.74,0.0,0.96042,0.00012,1.26283]
[1779856611354,47.07,75210.43,0.0,0.96067,0.00012,1.25641]
[1779856616390,47.1,75210.05,0.0,0.96054,0.00012,1.25966]
[1779856621424,47.12,75209.83,0.0,0.96044,0.00012,1.26238]
[1779856626461,47.15,75210.66,0.0,0.96046,0.00012,1.26175]
[1779856631495,47.17,75212.3,0.0,0.96058,0.00012,1.25859]
[1779856636529,47.2,75214.66,0.0,0.96079,0.00012,1.25318]
[1779856640558,47.22,75220.04,0.0,0.96138,0.00012,1.23796]
[1779856641565,47.22,75221.34,0.0,0.96152,0.00012,1.23434]
[1779856646599,47.25,75224.97,0.0,0.96187,0.00012,1.22529]
[1779856651635,47.28,75227.6,0.0,0.96245,0.00012,1.2071]
[1779856656670,47.31,75228.44,0.0,0.96246,0.00012,1.20693]
[1779856661704,47.34,75225.77,0.0,0.96205,0.00012,1.21755]
[1779856666741,47.37,75225.32,0.0,0.9619,0.00012,1.22135]
[1779856671776,47.4,75223.92,0.0,0.96165,0.00012,1.22809]
[1779856676817,47.43,75223.14,0.0,0.96146,0.00012,1.23293]
[1779856681849,47.46,75219.36,0.0,0.96091,0.00012,1.24707]
[1779856685876,47.48,75212.78,0.0,0.96004,0.00012,1.26961]
[1779856687889,47.49,75212.42,0.0,0.95996,0.00012,1.27162]
[1779856692924,47.52,75214.99,0.0,0.96019,0.00012,1.26567]
[1779856697959,47.54,75215.76,0.0,0.9602,0.00012,1.26544]
[1779856702999,47.58,75215.29,0.0,0.96004,0.00012,1.26955]
[1779856708030,47.6,75215.47,0.0,0.95998,0.00012,1.27115]
[1779856711052,47.62,75214.75,0.0,0.96022,0.00012,1.26195]
[1779856716085,47.64,75215.43,0.0,0.96021,0.00012,1.26201]
[1779856721121,47.67,75215.56,0.0,0.96014,0.00012,1.2638]
[1779856726157,47.7,75215.31,0.0,0.96003,0.00012,1.26675]
[1779856731192,47.73,75216.26,0.0,0.96006,0.00012,1.26593]
[1779856736227,47.75,75221.86,0.0,0.96066,0.00012,1.25062]
[1779856741265,47.78,75221.37,0.0,0.96051,0.00012,1.25443]
[1779856746298,47.81,75220.99,0.0,0.96038,0.00012,1.25789]
[1779856751334,47.84,75224.96,0.0,0.96077,0.00012,1.24781]
[1779856752340,47.84,75230.82,0.0,0.96145,0.00012,1.23019]
[1779856756369,47.87,75236.62,0.0,0.96206,0.00012,1.21436]
[1779856761405,47.9,75242.28,0.0,0.96263,0.00012,1.19958]
[1779856763419,47.91,75247.76,0.0,0.96322,0.00011,1.18407]
[1779856766439,47.93,75253.64,0.0,0.96384,0.00011,1.16799]
[1779856767448,47.93,75248.64,0.0,0.96325,0.00011,1.18333]
[1779856768453,47.94,75243.47,0.0,0.96264,0.00012,1.19931]
[1779856771475,47.96,75241.07,0.0,0.96267,0.00012,1.19554]
[1779856776510,47.99,75237.68,0.0,0.96219,0.00012,1.20815]
[1779856781545,48.02,75237.3,0.0,0.96205,0.00012,1.21158]
[1779856786579,48.04,75238.37,0.0,0.96209,0.00012,1.21058]
[1779856791615,48.07,75242.23,0.0,0.96246,0.00012,1.20115]
[1779856796650,48.1,75242.74,0.0,0.96243,0.00012,1.20183]
[1779856800678,48.12,75247.98,0.0,0.96297,0.00011,1.18789]
[1779856805713,48.15,75250.05,0.0,0.96312,0.00011,1.18402]
[1779856809740,48.18,75255.15,0.0,0.96362,0.00011,1.17074]
[1779856814781,48.21,75254.73,0.0,0.96349,0.00011,1.17431]
[1779856820827,48.24,75251.37,0.0,0.963,0.00011,1.187]
[1779856825858,48.27,75251.64,0.0,0.96295,0.00011,1.1884]
[1779856830894,48.3,75251.44,0.0,0.96284,0.00011,1.19119]
[1779856831901,48.3,75252.31,0.0,0.96329,0.00011,1.17663]
[1779856836939,48.33,75251.82,0.0,0.96315,0.00011,1.18029]
[1779856841975,48.36,75252.72,0.0,0.96316,0.00011,1.17984]
[1779856846003,48.38,75244.9,0.0,0.9622,0.00012,1.20493]
[1779856851039,48.41,75245.88,0.0,0.96223,0.00012,1.20398]
[1779856854060,48.42,75250.89,0.0,0.96277,0.00011,1.1902]
[1779856859095,48.45,75253.58,0.0,0.96299,0.00011,1.18431]
[1779856864130,48.48,75252.45,0.0,0.96278,0.00011,1.18981]
[1779856869184,48.51,75253.63,0.0,0.96284,0.00011,1.18843]
[1779856874218,48.53,75255.0,0.0,0.96291,0.00011,1.18646]
[1779856879259,48.56,75251.7,0.0,0.96245,0.00012,1.19835]
[1779856880266,48.57,75235.2,0.0,0.9605,0.00012,1.24869]
[1779856881270,48.57,75227.57,0.0,0.95956,0.00012,1.27258]
[1779856882281,48.57,75226.41,0.0,0.95941,0.00012,1.27647]
[1779856887316,48.59,75227.26,0.0,0.95946,0.00012,1.27521]
[1779856888322,48.59,75220.19,0.0,0.95858,0.00012,1.29761]
[1779856889332,48.6,75214.03,0.0,0.95778,0.00013,1.31754]
[1779856891345,48.6,75211.88,0.0,0.95788,0.00013,1.31167]
[1779856896381,48.62,75209.28,0.0,0.95751,0.00013,1.32104]
[1779856901415,48.63,75211.05,0.0,0.95769,0.00013,1.31654]
[1779856906454,48.65,75208.64,0.0,0.95734,0.00013,1.32535]
[1779856910481,48.66,75203.16,0.0,0.9566,0.00013,1.3438]
[1779856916523,48.67,75202.89,0.0,0.95651,0.00013,1.34593]
[1779856921558,48.69,75195.68,0.0,0.95553,0.00013,1.37032]
[1779856926594,48.7,75191.75,0.0,0.95497,0.00013,1.38405]
[1779856931629,48.71,75187.53,0.0,0.95437,0.00013,1.39878]
[1779856936664,48.72,75185.11,0.0,0.95401,0.00014,1.40759]
[1779856941699,48.73,75186.1,0.0,0.95411,0.00014,1.40513]
[1779856944720,48.73,75181.1,0.0,0.95341,0.00014,1.42221]
[1779856949755,48.74,75179.23,0.0,0.95313,0.00014,1.42915]
[1779856954790,48.75,75181.44,0.0,0.95381,0.00014,1.40886]
[1779856959825,48.76,75184.51,0.0,0.95419,0.00014,1.39954]
[1779856964860,48.77,75187.47,0.0,0.95455,0.00013,1.39073]
[1779856969895,48.78,75189.44,0.0,0.95478,0.00013,1.38518]
[1779856974930,48.8,75191.84,0.0,0.95506,0.00013,1.37826]
[1779856979964,48.81,75193.87,0.0,0.95529,0.00013,1.3726]
[1779856986007,48.82,75193.64,0.0,0.95522,0.00013,1.37449]
[1779856991042,48.83,75195.01,0.0,0.95536,0.00013,1.37095]
[1779856996077,48.84,75198.36,0.0,0.95576,0.00013,1.36102]
[1779857001112,48.86,75196.96,0.0,0.95554,0.00013,1.36653]
[1779857006113,48.87,75198.01,0.0,0.95564,0.00013,1.36408]
[1779857011181,48.88,75198.09,0.0,0.95602,0.00013,1.35134]
[1779857016182,48.89,75197.69,0.0,0.95592,0.00013,1.35362]
[1779857021252,48.91,75197.53,0.0,0.95586,0.00013,1.35516]
[1779857026289,48.92,75197.36,0.0,0.9558,0.00013,1.35669]
[1779857031321,48.93,75197.22,0.0,0.95574,0.00013,1.35811]
[1779857036357,48.94,75198.94,0.0,0.95593,0.00013,1.35352]
[1779857041391,48.95,75200.51,0.0,0.9561,0.00013,1.34942]
[1779857046427,48.97,75201.53,0.0,0.95619,0.00013,1.3471]
[1779857051461,48.98,75201.95,0.0,0.95621,0.00013,1.3467]
[1779857056499,48.99,75205.32,0.0,0.9566,0.00013,1.33707]
[1779857058513,49.0,75210.84,0.0,0.95729,0.00013,1.31992]
[1779857066532,49.02,75211.08,0.0,0.95725,0.00013,1.32099]
[1779857071603,49.04,75209.17,0.0,0.95735,0.00013,1.31489]
[1779857076642,49.05,75213.17,0.0,0.95781,0.00013,1.30355]
[1779857081675,49.07,75211.71,0.0,0.95757,0.00013,1.30946]
[1779857092753,49.1,75210.78,0.0,0.95734,0.00013,1.31518]
[1779857097789,49.12,75214.06,0.0,0.95771,0.00013,1.30612]
[1779857100811,49.13,75221.75,0.0,0.95864,0.00012,1.28289]
[1779857102825,49.14,75227.51,0.0,0.95933,0.00012,1.2657]
[1779857105845,49.15,75235.14,0.0,0.96021,0.00012,1.24335]
[1779857109874,49.17,75246.19,0.0,0.96147,0.00012,1.21151]
[1779857113901,49.19,75255.07,0.0,0.96244,0.00011,1.1868]
[1779857116928,49.21,75270.64,0.0,0.96414,0.00011,1.14288]
[1779857118937,49.22,75285.79,0.0,0.96575,0.00011,1.10086]
[1779857120951,49.24,75294.71,0.0,0.96665,0.0001,1.07701]
[1779857122965,49.25,75301.13,0.0,0.96728,0.0001,1.06031]
[1779857128005,49.28,75305.23,0.0,0.96762,0.0001,1.05137]
[1779857131022,49.3,75303.02,0.0,0.96769,0.0001,1.04679]
[1779857136059,49.33,75305.76,0.0,0.96788,0.0001,1.04157]
[1779857141094,49.36,75310.71,0.0,0.9683,0.0001,1.03047]
[1779857143107,49.37,75318.37,0.0,0.96902,0.0001,1.01105]
[1779857145123,49.38,75320.83,0.0,0.96923,0.0001,1.00545]
[1779857150159,49.41,75319.45,0.0,0.96902,0.0001,1.01119]
[1779857155193,49.44,75332.81,0.0,0.97023,9e-05,0.97863]
[1779857156200,49.45,75336.93,0.0,0.9706,9e-05,0.96853]
[1779857161236,49.48,75337.43,0.0,0.97057,9e-05,0.96934]
[1779857162243,49.48,75331.02,0.0,0.96995,0.0001,0.98617]
[1779857163250,49.49,75330.27,0.0,0.96986,0.0001,0.98852]
[1779857166271,49.5,75336.6,0.0,0.97041,9e-05,0.97354]
[1779857171306,49.53,75338.74,0.0,0.97054,9e-05,0.97018]
[1779857176342,49.56,75337.11,0.0,0.97031,9e-05,0.97641]
[1779857181376,49.59,75342.2,0.0,0.97071,9e-05,0.96556]
[1779857186410,49.62,75347.85,0.0,0.97115,9e-05,0.9534]
[1779857189432,49.64,75352.36,0.0,0.97152,9e-05,0.94337]
[1779857194467,49.67,75352.64,0.0,0.97179,9e-05,0.93354]
[1779857200508,49.71,75353.39,0.0,0.97177,9e-05,0.93413]
[1779857204537,49.73,75347.83,0.0,0.9712,9e-05,0.94958]
[1779857206550,49.74,75345.35,0.0,0.97095,9e-05,0.95662]
[1779857211586,49.77,75345.79,0.0,0.97091,9e-05,0.95757]
[1779857216622,49.81,75346.41,0.0,0.97088,9e-05,0.95848]
[1779857223671,49.85,75346.62,0.0,0.97079,9e-05,0.96084]
[1779857228705,49.88,75346.91,0.0,0.97074,9e-05,0.96217]
[1779857233742,49.91,75350.36,0.0,0.97099,9e-05,0.95557]
[1779857239782,49.95,75350.84,0.0,0.97094,9e-05,0.95683]
[1779857244817,49.98,75349.72,0.0,0.97076,9e-05,0.96169]
[1779857249852,50.01,75349.21,0.0,0.97064,9e-05,0.96502]
[1779857251866,50.02,75349.37,0.0,0.97095,9e-05,0.95407]
[1779857256902,50.05,75348.85,0.0,0.97083,9e-05,0.95741]
[1779857261936,50.08,75349.83,0.0,0.97084,9e-05,0.957]
[1779857266971,50.11,75348.23,0.0,0.97062,9e-05,0.96306]
[1779857272010,50.13,75350.54,0.0,0.97079,9e-05,0.9585]
[1779857277041,50.13,75353.39,0.0,0.97105,9e-05,0.95139]
[1779857281071,50.13,75359.89,0.0,0.97164,9e-05,0.93533]
[1779857286076,50.13,75363.93,0.0,0.972,9e-05,0.92544]
[1779857291139,50.13,75366.37,0.0,0.97222,9e-05,0.91951]
[1779857296175,50.13,75370.23,0.0,0.97256,9e-05,0.91018]
[1779857303224,50.13,75369.76,0.0,0.97252,9e-05,0.91132]
[1779857308259,50.15,75367.57,0.0,0.97227,9e-05,0.91821]
[1779857311280,50.17,75363.95,0.0,0.97222,9e-05,0.91704]
[1779857314301,50.19,75354.32,0.0,0.97131,9e-05,0.94181]
[1779857315309,50.19,75351.45,0.0,0.97103,9e-05,0.94932]
[1779857320345,50.22,75352.8,0.0,0.97108,9e-05,0.948]
[1779857325384,50.22,75351.45,0.0,0.97096,9e-05,0.95135]
[1779857330417,50.22,75351.65,0.0,0.97098,9e-05,0.95085]
[1779857336458,50.22,75351.44,0.0,0.97096,9e-05,0.95138]
[1779857341493,50.22,75352.33,0.0,0.97104,9e-05,0.94917]
[1779857346530,50.22,75351.67,0.0,0.97098,9e-05,0.9508]
[1779857351564,50.22,75358.01,0.0,0.97156,9e-05,0.93514]
[1779857356599,50.22,75358.21,0.0,0.97157,9e-05,0.93465]
[1779857358613,50.22,75365.85,0.0,0.97226,9e-05,0.91603]
[1779857363648,50.22,75366.19,0.0,0.97229,9e-05,0.91521]
[1779857365662,50.22,75371.21,0.0,0.97273,9e-05,0.90313]
[1779857368682,50.22,75378.04,0.0,0.97332,9e-05,0.88689]
[1779857369690,50.22,75378.87,0.0,0.97339,9e-05,0.88493]
[1779857374725,50.22,75382.76,0.0,0.97402,8e-05,0.86494]
[1779857379760,50.22,75385.44,0.0,0.97425,8e-05,0.85873]
[1779857384795,50.22,75384.49,0.0,0.97417,8e-05,0.86093]
[1779857390838,50.22,75387.47,0.0,0.97442,8e-05,0.85405]
[1779857392852,50.22,75393.26,0.0,0.97489,8e-05,0.8408]
[1779857397887,50.22,75394.26,0.0,0.97497,8e-05,0.83852]
[1779857402922,50.22,75397.34,0.0,0.97522,8e-05,0.83155]
[1779857407957,50.22,75388.45,0.0,0.9745,8e-05,0.85179]
[1779857412992,50.22,75388.15,0.0,0.97447,8e-05,0.85248]
[1779857416014,50.22,75393.7,0.0,0.97493,8e-05,0.83979]
[1779857422055,50.22,75394.56,0.0,0.975,8e-05,0.83784]
[1779857427063,50.22,75392.42,0.0,0.97482,8e-05,0.84271]
[1779857431121,50.22,75392.09,0.0,0.9751,8e-05,0.8328]
[1779857436156,50.22,75398.59,0.0,0.97562,8e-05,0.81818]
[1779857441192,50.22,75400.51,0.0,0.97577,8e-05,0.8139]
[1779857446228,50.22,75400.62,0.0,0.97578,8e-05,0.81366]
[1779857451263,50.22,75404.85,0.0,0.97612,8e-05,0.80428]
[1779857455291,50.22,75411.83,0.0,0.97666,8e-05,0.78899]
[1779857460326,50.22,75419.22,0.0,0.97722,8e-05,0.77305]
[1779857462340,50.22,75424.64,0.0,0.97762,7e-05,0.7615]
[1779857463346,50.22,75431.09,0.0,0.9781,7e-05,0.74794]
[1779857466368,50.22,75435.57,0.0,0.97842,7e-05,0.73862]
[1779857469389,50.22,75443.15,0.0,0.97896,7e-05,0.72307]
[1779857474424,50.22,75443.93,0.0,0.97902,7e-05,0.72148]
[1779857478456,50.22,75451.83,0.0,0.97956,7e-05,0.70556]
[1779857480470,50.22,75458.55,0.0,0.98002,7e-05,0.69223]
[1779857482482,50.22,75466.17,0.0,0.98053,7e-05,0.67734]
[1779857483491,50.22,75466.24,0.0,0.98053,7e-05,0.67721]
[1779857488525,50.22,75468.8,0.0,0.9807,7e-05,0.67226]
[1779857491546,50.22,75463.18,0.0,0.98059,7e-05,0.67373]
[1779857496581,50.22,75464.85,0.0,0.9807,7e-05,0.67051]
[1779857501616,50.22,75466.68,0.0,0.98082,7e-05,0.66699]
[1779857506651,50.22,75462.88,0.0,0.98057,7e-05,0.67431]
[1779857511686,50.22,75459.84,0.0,0.98037,7e-05,0.68021]
[1779857515713,50.22,75467.06,0.0,0.98084,7e-05,0.66626]
[1779857518735,50.22,75467.33,0.0,0.98086,7e-05,0.66574]
[1779857523770,50.22,75466.16,0.0,0.98078,7e-05,0.66799]
[1779857528812,50.22,75463.97,0.0,0.98064,7e-05,0.6722]
[1779857533847,50.22,75467.2,0.0,0.98085,7e-05,0.66599]
[1779857538882,50.22,75465.09,0.0,0.98071,7e-05,0.67004]
[1779857543917,50.22,75465.23,0.0,0.98072,7e-05,0.66977]
[1779857548956,50.22,75460.66,0.0,0.98042,7e-05,0.67861]
[1779857551972,50.22,75460.58,0.0,0.98068,7e-05,0.66934]
[1779857557007,50.22,75460.15,0.0,0.98065,7e-05,0.67017]
[1779857562043,50.22,75463.84,0.0,0.98089,7e-05,0.66308]
[1779857567080,50.22,75463.64,0.0,0.98088,7e-05,0.66346]
[1779857572114,50.22,75464.28,0.0,0.98092,7e-05,0.66224]
[1779857574128,50.22,75453.84,0.0,0.98023,7e-05,0.68243]
[1779857575135,50.22,75438.45,0.0,0.97917,7e-05,0.71304]
[1779857580175,50.22,75438.91,0.0,0.9792,7e-05,0.71211]
[1779857583192,50.22,75445.28,0.0,0.97965,7e-05,0.69933]
[1779857588230,50.22,75440.95,0.0,0.97935,7e-05,0.708]
[1779857593265,50.22,75442.42,0.0,0.97945,7e-05,0.70505]
[1779857598300,50.22,75439.52,0.0,0.97925,7e-05,0.71088]
[1779857603334,50.22,75442.44,0.0,0.97945,7e-05,0.70501]
[1779857608373,50.22,75445.7,0.0,0.97968,7e-05,0.69849]
[1779857612402,50.22,75444.3,0.0,0.97985,7e-05,0.69162]
[1779857615423,50.22,75449.91,0.0,0.98023,7e-05,0.68058]
[1779857621469,50.22,75450.52,0.0,0.98027,7e-05,0.67939]
[1779857623481,50.22,75456.3,0.0,0.98065,7e-05,0.66817]
[1779857628517,50.22,75451.43,0.0,0.98033,7e-05,0.67761]
[1779857633551,50.22,75446.81,0.0,0.98002,7e-05,0.68667]
[1779857638587,50.22,75446.85,0.0,0.98002,7e-05,0.68659]
[1779857643623,50.22,75449.41,0.0,0.98019,7e-05,0.68156]
[1779857646646,50.22,75456.0,0.0,0.98063,7e-05,0.66875]
[1779857647656,50.22,75457.18,0.0,0.98071,7e-05,0.66647]
[1779857652688,50.22,75458.99,0.0,0.98083,7e-05,0.663]
[1779857657723,50.22,75468.0,0.0,0.98141,6e-05,0.64589]
[1779857658731,50.22,75471.54,0.0,0.98164,6e-05,0.63927]
[1779857661751,50.22,75474.29,0.0,0.98181,6e-05,0.63416]
[1779857666788,50.22,75476.54,0.0,0.98195,6e-05,0.63]
[1779857671822,50.22,75478.68,0.0,0.98233,6e-05,0.61702]
[1779857676857,50.22,75474.65,0.0,0.98208,6e-05,0.62438]
[1779857682899,50.22,75474.54,0.0,0.98208,6e-05,0.62458]
[1779857687932,50.22,75479.13,0.0,0.98236,6e-05,0.6162]
[1779857692969,50.22,75481.29,0.0,0.98249,6e-05,0.61229]
[1779857698004,50.22,75477.27,0.0,0.98224,6e-05,0.61959]
[1779857703040,50.22,75473.68,0.0,0.98202,6e-05,0.62616]
[1779857705055,50.22,75466.31,0.0,0.98156,6e-05,0.63983]
[1779857707068,50.22,75462.45,0.0,0.98131,6e-05,0.64707]
[1779857712104,50.22,75459.95,0.0,0.98115,6e-05,0.6518]
[1779857717137,50.22,75459.45,0.0,0.98112,6e-05,0.65275]
[1779857722173,50.22,75459.0,0.0,0.98109,6e-05,0.6536]
[1779857727208,50.22,75461.26,0.0,0.98124,6e-05,0.64932]
[1779857731236,50.22,75459.7,0.0,0.98139,6e-05,0.64296]
[1779857736271,50.22,75457.45,0.0,0.98125,6e-05,0.6472]
[1779857741305,50.22,75456.32,0.0,0.98117,6e-05,0.64934]
[1779857746342,50.22,75453.47,0.0,0.98099,7e-05,0.65476]
[1779857751377,50.22,75459.61,0.0,0.98139,6e-05,0.64313]
[1779857756412,50.22,75461.28,0.0,0.98149,6e-05,0.63999]
[1779857761448,50.22,75465.07,0.0,0.98173,6e-05,0.63292]
[1779857766483,50.22,75469.5,0.0,0.98201,6e-05,0.62473]
[1779857771517,50.22,75471.17,0.0,0.98212,6e-05,0.62167]
[1779857776554,50.22,75472.28,0.0,0.98218,6e-05,0.61963]
[1779857781589,50.22,75468.95,0.0,0.98198,6e-05,0.62574]
[1779857786624,50.22,75469.65,0.0,0.98202,6e-05,0.62446]
[1779857791658,50.22,75470.29,0.0,0.98231,6e-05,0.61418]
[1779857796695,50.22,75470.35,0.0,0.98232,6e-05,0.61407]
[1779857803746,50.22,75467.83,0.0,0.98216,6e-05,0.61867]
[1779857804751,50.22,75462.04,0.0,0.9818,6e-05,0.62933]
[1779857805761,50.22,75461.72,0.0,0.98178,6e-05,0.62993]
[1779857810792,50.22,75463.07,0.0,0.98186,6e-05,0.62743]
[1779857815827,50.22,75463.19,0.0,0.98187,6e-05,0.6272]
[1779857821868,50.22,75464.05,0.0,0.98192,6e-05,0.62562]
[1779857826904,50.22,75463.01,0.0,0.98186,6e-05,0.62754]
[1779857831940,50.22,75461.16,0.0,0.98174,6e-05,0.63097]
[1779857836974,50.22,75461.24,0.0,0.98175,6e-05,0.63082]
[1779857842009,50.22,75461.29,0.0,0.98175,6e-05,0.63072]
[1779857847044,50.22,75461.26,0.0,0.98175,6e-05,0.63078]
[1779857851072,50.22,75461.8,0.0,0.98204,6e-05,0.62058]
[1779857855100,50.22,75455.03,0.0,0.98161,6e-05,0.63312]
[1779857857114,50.22,75455.34,0.0,0.98163,6e-05,0.63254]
[1779857862149,50.22,75456.55,0.0,0.9817,6e-05,0.63029]
[1779857867184,50.22,75456.86,0.0,0.98172,6e-05,0.62971]
[1779857872218,50.22,75455.53,0.0,0.98164,6e-05,0.63219]
[1779857877253,50.22,75455.48,0.0,0.98164,6e-05,0.63228]
[1779857882289,50.22,75456.19,0.0,0.98168,6e-05,0.63096]
[1779857889338,50.22,75457.71,0.0,0.98178,6e-05,0.62813]
[1779857895380,50.22,75458.94,0.0,0.98186,6e-05,0.62586]
[1779857900386,50.22,75460.16,0.0,0.98193,6e-05,0.6236]
[1779857905450,50.22,75461.04,0.0,0.98199,6e-05,0.62198]
[1779857910456,50.22,75463.27,0.0,0.98213,6e-05,0.61789]
[1779857912501,50.22,75463.27,0.0,0.98238,6e-05,0.60876]
[1779857917536,50.22,75463.94,0.0,0.98242,6e-05,0.60754]
[1779857922571,50.22,75463.64,0.0,0.9824,6e-05,0.60809]
[1779857927605,50.22,75463.68,0.0,0.9824,6e-05,0.60802]
[1779857932640,50.22,75464.09,0.0,0.98243,6e-05,0.60727]
[1779857937676,50.22,75464.54,0.0,0.98246,6e-05,0.60646]
[1779857942711,50.22,75472.35,0.0,0.98293,6e-05,0.59246]
[1779857945733,50.22,75477.68,0.0,0.98325,6e-05,0.58305]
[1779857950767,50.22,75480.39,0.0,0.98341,6e-05,0.57831]
[1779857956810,50.22,75479.49,0.0,0.98336,6e-05,0.57988]
[1779857961845,50.22,75479.06,0.0,0.98333,6e-05,0.58063]
[1779857966880,50.22,75478.22,0.0,0.98328,6e-05,0.5821]
[1779857969901,50.22,75472.46,0.0,0.98294,6e-05,0.59226]
[1779857970908,50.22,75464.9,0.0,0.98248,6e-05,0.60581]
[1779857971916,50.22,75463.61,0.0,0.98265,6e-05,0.59907]
[1779857976951,50.22,75459.31,0.0,0.98239,6e-05,0.60683]
[1779857981987,50.22,75457.16,0.0,0.98225,6e-05,0.61074]
[1779857991050,50.22,75456.8,0.0,0.98223,6e-05,0.61139]
[1779857996084,50.22,75453.37,0.0,0.98202,6e-05,0.61768]
[1779858001123,50.22,75453.42,0.0,0.98202,6e-05,0.61758]
[1779858006155,50.22,75453.0,0.0,0.98199,6e-05,0.61836]
[1779858011190,50.22,75454.66,0.0,0.9821,6e-05,0.61531]
[1779858016225,50.22,75455.38,0.0,0.98214,6e-05,0.61399]
[1779858021262,50.22,75462.42,0.0,0.98258,6e-05,0.60121]
[1779858022268,50.22,75467.58,0.0,0.98289,6e-05,0.59197]
[1779858024282,50.22,75469.85,0.0,0.98303,6e-05,0.58794]
[1779858028310,50.22,75475.11,0.0,0.98334,6e-05,0.57869]
[1779858030324,50.22,75481.08,0.0,0.98369,6e-05,0.56833]
[1779858031331,50.22,75482.25,0.0,0.984,6e-05,0.5576]
[1779858033345,50.22,75488.71,0.0,0.98437,6e-05,0.54669]
[1779858038379,50.22,75486.04,0.0,0.98421,6e-05,0.55118]
[1779858043416,50.22,75490.85,0.0,0.98448,6e-05,0.54312]
[1779858048449,50.22,75484.91,0.0,0.98415,6e-05,0.55309]
[1779858053485,50.22,75481.43,0.0,0.98395,6e-05,0.559]
[1779858058520,50.22,75479.31,0.0,0.98383,6e-05,0.56262]
[1779858063555,50.22,75473.81,0.0,0.98351,6e-05,0.57211]
[1779858068590,50.22,75466.67,0.0,0.98309,6e-05,0.58461]
[1779858073626,50.22,75463.97,0.0,0.98292,6e-05,0.5894]
[1779858078662,50.22,75463.28,0.0,0.98288,6e-05,0.59062]
[1779858080676,50.22,75471.65,0.0,0.98338,6e-05,0.57587]
[1779858086719,50.22,75474.81,0.0,0.98357,6e-05,0.57038]
[1779858088736,50.22,75469.42,0.0,0.98325,6e-05,0.57977]
[1779858091760,50.22,75468.16,0.0,0.98342,6e-05,0.57308]
[1779858093772,50.22,75474.1,0.0,0.98377,6e-05,0.5628]
[1779858098808,50.22,75475.49,0.0,0.98385,6e-05,0.56042]
[1779858103842,50.22,75473.95,0.0,0.98376,6e-05,0.56306]
[1779858108878,50.22,75472.11,0.0,0.98365,6e-05,0.56623]
[1779858113911,50.22,75473.06,0.0,0.98371,6e-05,0.56459]
[1779858118946,50.22,75474.16,0.0,0.98377,6e-05,0.5627]
[1779858123982,50.22,75475.44,0.0,0.98385,6e-05,0.5605]
[1779858127003,50.22,75481.59,0.0,0.9842,6e-05,0.55005]
[1779858132040,50.22,75483.85,0.0,0.98433,6e-05,0.54625]
[1779858135072,50.22,75495.31,0.0,0.98496,5e-05,0.52728]
[1779858136078,50.22,75502.96,0.0,0.98537,5e-05,0.51491]
[1779858142124,50.22,75502.86,0.0,0.98537,5e-05,0.51507]
[1779858147155,50.22,75504.38,0.0,0.98545,5e-05,0.51264]
[1779858151184,50.22,75509.74,0.0,0.98595,5e-05,0.49599]
[1779858153198,50.22,75512.97,0.0,0.98612,5e-05,0.49097]
[1779858156219,50.22,75507.27,0.0,0.98582,5e-05,0.49985]
[1779858161254,50.22,75509.5,0.0,0.98594,5e-05,0.49636]
[1779858166290,50.22,75510.94,0.0,0.98601,5e-05,0.49412]
[1779858172331,50.22,75510.96,0.0,0.98601,5e-05,0.49409]
[1779858177365,50.22,75512.43,0.0,0.98609,5e-05,0.49181]
[1779858182404,50.22,75510.66,0.0,0.986,5e-05,0.49455]
[1779858184417,50.22,75495.36,0.0,0.98519,5e-05,0.5188]
[1779858185423,50.22,75492.75,0.0,0.98505,5e-05,0.52303]
[1779858190459,50.22,75494.73,0.0,0.98516,5e-05,0.51982]
[1779858192478,50.22,75488.48,0.0,0.98482,5e-05,0.53001]
[1779858194487,50.22,75484.11,0.0,0.98458,6e-05,0.53722]
[1779858199521,50.22,75483.98,0.0,0.98457,6e-05,0.53744]
[1779858200529,50.22,75491.12,0.0,0.98496,5e-05,0.52569]
[1779858205564,50.22,75490.09,0.0,0.98491,5e-05,0.52737]
[1779858207579,50.22,75495.24,0.0,0.98519,5e-05,0.519]
[1779858211607,50.22,75495.15,0.0,0.98541,5e-05,0.51079]
[1779858216642,50.22,75493.6,0.0,0.98533,5e-05,0.51327]
[1779858221676,50.22,75495.89,0.0,0.98545,5e-05,0.50961]
[1779858226711,50.22,75496.25,0.0,0.98547,5e-05,0.50904]
[1779858231749,50.22,75492.22,0.0,0.98526,5e-05,0.51549]
[1779858236782,50.22,75496.66,0.0,0.98549,5e-05,0.50838]
[1779858241817,50.22,75498.08,0.0,0.98557,5e-05,0.50612]
[1779858246852,50.22,75498.51,0.0,0.98559,5e-05,0.50544]
[1779858247860,50.22,75506.97,0.0,0.98603,5e-05,0.49217]
[1779858248867,50.22,75506.97,0.0,0.98603,5e-05,0.49217]
[1779858250881,50.22,75511.67,0.0,0.98627,5e-05,0.48491]
[1779858255914,50.22,75513.68,0.0,0.98637,5e-05,0.48184]
[1779858260957,50.22,75514.5,0.0,0.98641,5e-05,0.48059]
[1779858265990,50.22,75513.48,0.0,0.98636,5e-05,0.48214]
[1779858271026,50.22,75513.44,0.0,0.98658,5e-05,0.47421]
[1779858276062,50.22,75514.28,0.0,0.98662,5e-05,0.47294]
[1779858281096,50.22,75514.65,0.0,0.98664,5e-05,0.47239]
[1779858286130,50.22,75515.13,0.0,0.98666,5e-05,0.47166]
[1779858291165,50.22,75517.0,0.0,0.98675,5e-05,0.46886]
[1779858296201,50.22,75517.65,0.0,0.98678,5e-05,0.46789]
[1779858301236,50.22,75517.94,0.0,0.9868,5e-05,0.46745]
[1779858306270,50.22,75517.8,0.0,0.98679,5e-05,0.46766]
[1779858311305,50.22,75518.64,0.0,0.98683,5e-05,0.46641]
[1779858316341,50.22,75520.37,0.0,0.98692,5e-05,0.46384]
[1779858321376,50.22,75521.89,0.0,0.98699,5e-05,0.46158]
[1779858325404,50.22,75515.83,0.0,0.98669,5e-05,0.47061]
[1779858330438,50.22,75519.17,0.0,0.98686,5e-05,0.46562]
[1779858331445,50.22,75518.69,0.0,0.98705,5e-05,0.45848]
[1779858337487,50.22,75518.59,0.0,0.98704,5e-05,0.45863]
[1779858342522,50.22,75519.58,0.0,0.98709,5e-05,0.45717]
[1779858347557,50.22,75514.52,0.0,0.98685,5e-05,0.46466]
[1779858352592,50.22,75515.52,0.0,0.98689,5e-05,0.46317]
[1779858357628,50.22,75516.09,0.0,0.98692,5e-05,0.46233]
[1779858362663,50.22,75514.44,0.0,0.98684,5e-05,0.46478]
[1779858363682,50.22,75509.13,0.0,0.98658,5e-05,0.47274]
[1779858368711,50.22,75509.22,0.0,0.98658,5e-05,0.47261]
[1779858373751,50.22,75507.6,0.0,0.9865,5e-05,0.47506]
[1779858380793,50.22,75509.87,0.0,0.98662,5e-05,0.47163]
[1779858385828,50.22,75508.32,0.0,0.98654,5e-05,0.47397]
[1779858390864,50.22,75508.53,0.0,0.98655,5e-05,0.47365]
[1779858391871,50.22,75509.17,0.0,0.9868,5e-05,0.46472]
[1779858396905,50.22,75509.3,0.0,0.9868,5e-05,0.46453]
[1779858400934,50.22,75502.82,0.0,0.98648,5e-05,0.47428]
[1779858405969,50.22,75499.49,0.0,0.98631,5e-05,0.47936]
[1779858411003,50.22,75499.03,0.0,0.98629,5e-05,0.48006]
[1779858417046,50.22,75500.16,0.0,0.98635,5e-05,0.47833]
[1779858422080,50.22,75498.21,0.0,0.98625,5e-05,0.48132]
[1779858427116,50.22,75493.18,0.0,0.98599,5e-05,0.4891]
[1779858432150,50.22,75491.9,0.0,0.98592,5e-05,0.49109]
[1779858437187,50.22,75486.84,0.0,0.98566,5e-05,0.49904]
[1779858442222,50.22,75486.66,0.0,0.98565,5e-05,0.49932]
[1779858447256,50.22,75486.28,0.0,0.98563,5e-05,0.49993]
[1779858452291,50.22,75486.69,0.0,0.98588,5e-05,0.49098]
[1779858453300,50.22,75495.01,0.0,0.98631,5e-05,0.47811]
[1779858458333,50.22,75497.45,0.0,0.98643,5e-05,0.47438]
[1779858464384,50.22,75497.64,0.0,0.98644,5e-05,0.47409]
[1779858469410,50.22,75490.43,0.0,0.98607,5e-05,0.48516]
[1779858474454,50.22,75493.17,0.0,0.98621,5e-05,0.48093]
[1779858479479,50.22,75497.99,0.0,0.98646,5e-05,0.47356]
[1779858484529,50.22,75497.52,0.0,0.98644,5e-05,0.47427]
[1779858489549,50.22,75497.63,0.0,0.98644,5e-05,0.47411]
[1779858493579,50.22,75491.65,0.0,0.98614,5e-05,0.48327]
[1779858498613,50.22,75491.71,0.0,0.98614,5e-05,0.48318]
[1779858501634,50.22,75498.17,0.0,0.98647,5e-05,0.47329]
[1779858506669,50.22,75499.81,0.0,0.98655,5e-05,0.4708]
[1779858511707,50.22,75498.99,0.0,0.98673,5e-05,0.46401]
[1779858517745,50.22,75498.93,0.0,0.98673,5e-05,0.4641]
[1779858522780,50.22,75506.64,0.0,0.98711,5e-05,0.45266]
[1779858525803,50.22,75506.23,0.0,0.98709,5e-05,0.45326]
[1779858530838,50.22,75506.9,0.0,0.98712,5e-05,0.45228]
[1779858537887,50.22,75507.14,0.0,0.98713,5e-05,0.45192]
[1779858542922,50.22,75509.95,0.0,0.98727,5e-05,0.44781]
[1779858546950,50.22,75504.94,0.0,0.98702,5e-05,0.45516]
[1779858551985,50.22,75504.53,0.0,0.987,5e-05,0.45577]
[1779858557021,50.22,75504.72,0.0,0.98701,5e-05,0.45549]
[1779858562057,50.22,75507.12,0.0,0.98713,5e-05,0.45195]
[1779858568098,50.22,75507.22,0.0,0.98714,5e-05,0.45181]
[1779858571119,50.22,75507.68,0.0,0.98737,5e-05,0.4433]
[1779858576154,50.22,75508.0,0.0,0.98739,5e-05,0.44284]
[1779858581190,50.22,75509.43,0.0,0.98746,5e-05,0.44077]
[1779858585236,50.22,75516.25,0.0,0.98778,5e-05,0.43103]
[1779858587236,50.22,75518.38,0.0,0.98788,5e-05,0.42802]
[1779858592269,50.22,75522.07,0.0,0.98804,5e-05,0.42285]
[1779858599319,50.22,75523.0,0.0,0.98809,5e-05,0.42155]
[1779858604353,50.22,75522.42,0.0,0.98806,5e-05,0.42236]
[1779858609389,50.22,75519.89,0.0,0.98795,5e-05,0.4259]
[1779858611402,50.22,75511.87,0.0,0.98757,5e-05,0.43726]
[1779858614422,50.22,75505.36,0.0,0.98726,5e-05,0.44667]
[1779858619458,50.22,75500.16,0.0,0.98701,5e-05,0.4543]
[1779858624494,50.22,75500.21,0.0,0.98701,5e-05,0.45423]
[1779858628520,50.22,75505.21,0.0,0.98725,5e-05,0.44689]
[1779858631543,50.22,75505.27,0.0,0.98747,5e-05,0.43898]
[1779858636578,50.22,75503.78,0.0,0.9874,5e-05,0.44113]
[1779858641613,50.22,75503.68,0.0,0.9874,5e-05,0.44128]
[1779858650676,50.22,75501.91,0.0,0.98731,5e-05,0.44384]
[1779858651684,50.22,75508.39,0.0,0.98762,5e-05,0.43451]
[1779858652692,50.22,75510.15,0.0,0.9877,5e-05,0.432]
[1779858658734,50.22,75513.83,0.0,0.98787,5e-05,0.42679]
[1779858663768,50.22,75512.39,0.0,0.98781,5e-05,0.42882]
[1779858668804,50.22,75509.78,0.0,0.98768,5e-05,0.43252]
[1779858671828,50.22,75503.83,0.0,0.9874,5e-05,0.44106]
[1779858674846,50.22,75502.2,0.0,0.98732,5e-05,0.44342]
[1779858679881,50.22,75504.13,0.0,0.98742,5e-05,0.44063]
[1779858684917,50.22,75509.76,0.0,0.98768,5e-05,0.43255]
[1779858689951,50.22,75510.36,0.0,0.98771,5e-05,0.4317]
[1779858691966,50.22,75510.03,0.0,0.98791,5e-05,0.42448]
[1779858696016,50.22,75500.71,0.0,0.98747,5e-05,0.43775]
[1779858701031,50.22,75499.7,0.0,0.98742,5e-05,0.43921]
[1779858706086,50.22,75500.11,0.0,0.98744,5e-05,0.43861]
[1779858712105,50.22,75500.03,0.0,0.98744,5e-05,0.43873]
[1779858717140,50.22,75497.55,0.0,0.98732,5e-05,0.44232]
[1779858722176,50.22,75499.43,0.0,0.98741,5e-05,0.4396]
[1779858727211,50.22,75498.2,0.0,0.98735,5e-05,0.44138]
[1779858732245,50.22,75494.18,0.0,0.98715,5e-05,0.44724]
[1779858737281,50.22,75495.01,0.0,0.98719,5e-05,0.44602]
[1779858742316,50.22,75490.29,0.0,0.98696,5e-05,0.45297]
[1779858747351,50.22,75483.26,0.0,0.98661,5e-05,0.46348]
[1779858753394,50.22,75487.42,0.0,0.98704,5e-05,0.44922]
[1779858758432,50.22,75498.9,0.0,0.9876,5e-05,0.43254]
[1779858763466,50.22,75500.1,0.0,0.98765,5e-05,0.43083]
[1779858768504,50.22,75498.31,0.0,0.98757,5e-05,0.43339]
[1779858774547,50.22,75498.86,0.0,0.9876,5e-05,0.4326]
[1779858779580,50.22,75497.85,0.0,0.98755,5e-05,0.43405]
[1779858784614,50.22,75498.1,0.0,0.98756,5e-05,0.43369]
[1779858789649,50.22,75497.9,0.0,0.98755,5e-05,0.43398]
[1779858795717,50.22,75498.11,0.0,0.98756,5e-05,0.43367]
[1779858800726,50.22,75498.08,0.0,0.98756,5e-05,0.43372]
[1779858805787,50.22,75497.67,0.0,0.98754,5e-05,0.43431]
[1779858810796,50.22,75497.41,0.0,0.98753,5e-05,0.43468]
[1779858812811,50.22,75496.99,0.0,0.98772,5e-05,0.42748]
[1779858817845,50.22,75495.81,0.0,0.98767,5e-05,0.42916]
[1779858822881,50.22,75495.41,0.0,0.98765,5e-05,0.42973]
[1779858827918,50.22,75495.23,0.0,0.98764,5e-05,0.42999]
[1779858829930,50.22,75488.48,0.0,0.98731,5e-05,0.43971]
[1779858832957,50.22,75483.24,0.0,0.98706,5e-05,0.44738]
[1779858837990,50.22,75483.13,0.0,0.98705,5e-05,0.44754]
[1779858843025,50.22,75484.76,0.0,0.98713,5e-05,0.44514]
[1779858848059,50.22,75484.72,0.0,0.98713,5e-05,0.4452]
[1779858853094,50.22,75483.02,0.0,0.98705,5e-05,0.4477]
[1779858858130,50.22,75483.77,0.0,0.98708,5e-05,0.4466]
[1779858863167,50.22,75489.1,0.0,0.98734,5e-05,0.43881]
[1779858864173,50.22,75501.03,0.0,0.98791,5e-05,0.42178]
[1779858866217,50.22,75506.07,0.0,0.98814,5e-05,0.41474]
[1779858872229,50.22,75506.16,0.0,0.98836,5e-05,0.40703]
[1779858877263,50.22,75504.8,0.0,0.9883,5e-05,0.4089]
[1779858882300,50.22,75502.16,0.0,0.98818,5e-05,0.41254]
[1779858888341,50.22,75501.06,0.0,0.98812,5e-05,0.41406]
[1779858893376,50.22,75504.6,0.0,0.98829,5e-05,0.40917]
[1779858900425,50.22,75505.0,0.0,0.9883,5e-05,0.40862]
[1779858905460,50.22,75504.82,0.0,0.9883,5e-05,0.40887]
[1779858910498,50.22,75502.17,0.0,0.98818,5e-05,0.41252]
[1779858915530,50.22,75502.76,0.0,0.9882,5e-05,0.41171]
[1779858922579,50.22,75502.43,0.0,0.98819,5e-05,0.41216]
[1779858925600,50.22,75494.5,0.0,0.98782,5e-05,0.42325]
[1779858930633,50.22,75493.43,0.0,0.98777,5e-05,0.42476]
[1779858931641,50.22,75493.06,0.0,0.98797,5e-05,0.41753]
[1779858933658,50.22,75487.65,0.0,0.98771,5e-05,0.42517]
[1779858938692,50.22,75492.77,0.0,0.98795,5e-05,0.41794]
[1779858943727,50.22,75494.61,0.0,0.98804,5e-05,0.41536]
[1779858948762,50.22,75493.24,0.0,0.98797,5e-05,0.41728]
[1779858953799,50.22,75493.19,0.0,0.98797,5e-05,0.41735]
[1779858958835,50.22,75493.32,0.0,0.98798,5e-05,0.41717]
[1779858963869,50.22,75493.75,0.0,0.988,5e-05,0.41657]
[1779858968906,50.22,75492.92,0.0,0.98796,5e-05,0.41773]
[1779858973939,50.22,75493.31,0.0,0.98798,5e-05,0.41718]
[1779858979980,50.22,75493.32,0.0,0.98798,5e-05,0.41717]
[1779858985022,50.22,75493.34,0.0,0.98798,5e-05,0.41714]
[1779858990053,50.22,75496.28,0.0,0.98812,5e-05,0.41304]
[1779858991059,50.22,75496.23,0.0,0.98833,5e-05,0.40547]
[1779858996096,50.22,75496.29,0.0,0.98833,5e-05,0.40538]
[1779859001130,50.22,75495.99,0.0,0.98831,5e-05,0.4058]
[1779859006164,50.22,75494.68,0.0,0.98825,5e-05,0.4076]
[1779859007208,50.22,75500.41,0.0,0.98852,5e-05,0.39977]
[1779859009188,50.22,75503.37,0.0,0.98865,4e-05,0.39577]
[1779859014222,50.22,75504.92,0.0,0.98872,4e-05,0.39369]
[1779859019255,50.22,75505.89,0.0,0.98876,4e-05,0.39239]
[1779859024292,50.22,75499.49,0.0,0.98847,5e-05,0.40101]
[1779859029326,50.22,75497.7,0.0,0.98839,5e-05,0.40345]
[1779859034361,50.22,75497.56,0.0,0.98839,5e-05,0.40365]
[1779859040403,50.22,75497.18,0.0,0.98837,5e-05,0.40416]
[1779859045437,50.22,75495.03,0.0,0.98827,5e-05,0.40711]
[1779859050472,50.22,75490.89,0.0,0.98808,5e-05,0.41284]
[1779859051479,50.22,75490.0,0.0,0.98825,5e-05,0.40639]
[1779859056515,50.22,75491.75,0.0,0.98833,5e-05,0.40398]
[1779859066584,50.22,75492.17,0.0,0.98835,5e-05,0.40341]
[1779859071619,50.22,75493.23,0.0,0.9884,5e-05,0.40196]
[1779859076654,50.22,75493.5,0.0,0.98841,5e-05,0.40159]
[1779859081690,50.22,75494.19,0.0,0.98844,5e-05,0.40065]
[1779859086725,50.22,75493.75,0.0,0.98842,5e-05,0.40125]
[1779859091760,50.22,75499.61,0.0,0.98869,4e-05,0.39332]
[1779859096794,50.22,75503.45,0.0,0.98886,4e-05,0.3882]
[1779859097840,50.22,75510.8,0.0,0.98918,4e-05,0.37854]
[1779859099815,50.22,75514.89,0.0,0.98935,4e-05,0.37325]
[1779859104851,50.22,75512.54,0.0,0.98925,4e-05,0.37628]
[1779859109886,50.22,75512.05,0.0,0.98923,4e-05,0.37692]
[1779859111900,50.22,75513.02,0.0,0.98947,4e-05,0.36842]
[1779859116938,50.22,75510.77,0.0,0.98938,4e-05,0.3713]
[1779859121979,50.22,75510.66,0.0,0.98937,4e-05,0.37144]
[1779859127014,50.22,75511.67,0.0,0.98941,4e-05,0.37015]
[1779859132047,50.22,75510.41,0.0,0.98936,4e-05,0.37176]
[1779859137082,50.22,75507.17,0.0,0.98922,4e-05,0.37595]
[1779859142117,50.22,75502.53,0.0,0.98902,4e-05,0.382]
[1779859147151,50.22,75503.14,0.0,0.98905,4e-05,0.3812]
[1779859153194,50.22,75507.51,0.0,0.98924,4e-05,0.37551]
[1779859158269,50.22,75507.75,0.0,0.98925,4e-05,0.3752]
[1779859164270,50.22,75506.71,0.0,0.9892,4e-05,0.37654]
[1779859169306,50.22,75505.72,0.0,0.98916,4e-05,0.37783]
[1779859171319,50.22,75505.86,0.0,0.98937,4e-05,0.37035]
[1779859176354,50.22,75505.27,0.0,0.98934,4e-05,0.3711]
[1779859181390,50.22,75505.16,0.0,0.98934,4e-05,0.37125]
[1779859184411,50.22,75499.11,0.0,0.98908,4e-05,0.3791]
[1779859185417,50.22,75497.12,0.0,0.98899,4e-05,0.38171]
[1779859197502,50.22,75495.8,0.0,0.98893,4e-05,0.38345]
[1779859202537,50.22,75498.15,0.0,0.98904,4e-05,0.38036]
[1779859205557,50.22,75490.91,0.0,0.98872,4e-05,0.38995]
[1779859210593,50.22,75490.95,0.0,0.98872,4e-05,0.3899]
[1779859215628,50.22,75491.12,0.0,0.98873,4e-05,0.38967]
[1779859220665,50.22,75491.86,0.0,0.98876,4e-05,0.38868]
[1779859223684,50.22,75486.08,0.0,0.9885,5e-05,0.39647]
[1779859228761,50.22,75478.5,0.0,0.98815,5e-05,0.40686]
[1779859231742,50.22,75475.59,0.0,0.98823,5e-05,0.40314]
[1779859236775,50.22,75481.68,0.0,0.98851,5e-05,0.39481]
[1779859238833,50.22,75486.85,0.0,0.98875,4e-05,0.38785]
[1779859244836,50.22,75490.74,0.0,0.98892,4e-05,0.38268]
[1779859248903,50.22,75495.81,0.0,0.98914,4e-05,0.37602]
[1779859254912,50.22,75497.67,0.0,0.98922,4e-05,0.3736]
[1779859259945,50.22,75497.13,0.0,0.9892,4e-05,0.3743]
[1779859264978,50.22,75499.8,0.0,0.98931,4e-05,0.37085]
[1779859269047,50.22,75506.47,0.0,0.9896,4e-05,0.36233]
[1779859275047,50.22,75507.76,0.0,0.98965,4e-05,0.3607]
[1779859280083,50.22,75509.42,0.0,0.98972,4e-05,0.35861]
[1779859285117,50.22,75510.37,0.0,0.98976,4e-05,0.35742]
[1779859290153,50.22,75507.48,0.0,0.98964,4e-05,0.36105]
[1779859291160,50.22,75507.23,0.0,0.98983,4e-05,0.35421]
[1779859296195,50.22,75504.87,0.0,0.98973,4e-05,0.35716]
[1779859304253,50.22,75505.15,0.0,0.98974,4e-05,0.3568]
[1779859309326,50.22,75507.63,0.0,0.98984,4e-05,0.35371]
[1779859315329,50.22,75507.62,0.0,0.98984,4e-05,0.35372]
[1779859320368,50.22,75507.99,0.0,0.98986,4e-05,0.35326]
[1779859325403,50.22,75510.82,0.0,0.98997,4e-05,0.34976]
[1779859330438,50.22,75514.19,0.0,0.99011,4e-05,0.34563]
[1779859335472,50.22,75522.68,0.0,0.99044,4e-05,0.33539]
[1779859336481,50.22,75522.66,0.0,0.99044,4e-05,0.33542]
[1779859341517,50.22,75525.45,0.0,0.99055,4e-05,0.33211]
[1779859346551,50.22,75526.76,0.0,0.9906,4e-05,0.33056]
[1779859351586,50.22,75528.01,0.0,0.99084,4e-05,0.32235]
[1779859356621,50.22,75531.18,0.0,0.99095,4e-05,0.3187]
[1779859361657,50.22,75532.39,0.0,0.991,4e-05,0.31732]
[1779859365689,50.22,75537.8,0.0,0.9912,4e-05,0.3112]
[1779859368706,50.22,75544.53,0.0,0.99144,4e-05,0.30372]
[1779859372734,50.22,75549.6,0.0,0.99162,3e-05,0.29818]
[1779859376762,50.22,75541.43,0.0,0.99133,4e-05,0.30714]
[1779859379820,50.22,75535.85,0.0,0.99113,4e-05,0.31339]
[1779859385825,50.22,75534.41,0.0,0.99107,4e-05,0.31502]
[1779859390860,50.22,75534.66,0.0,0.99108,4e-05,0.31474]
[1779859395895,50.22,75531.54,0.0,0.99097,4e-05,0.31829]
[1779859399922,50.22,75521.59,0.0,0.99059,4e-05,0.32984]
[1779859404958,50.22,75520.21,0.0,0.99054,4e-05,0.33147]
[1779859410030,50.22,75526.13,0.0,0.99076,4e-05,0.32453]
[1779859411001,50.22,75526.13,0.0,0.99095,4e-05,0.31781]
[1779859416035,50.22,75525.4,0.0,0.99092,4e-05,0.31864]
[1779859422076,50.22,75525.26,0.0,0.99092,4e-05,0.31881]
[1779859429127,50.22,75525.7,0.0,0.99093,4e-05,0.3183]
[1779859434162,50.22,75526.35,0.0,0.99096,4e-05,0.31756]
[1779859436176,50.22,75520.49,0.0,0.99074,4e-05,0.32432]
[1779859441211,50.22,75521.41,0.0,0.99077,4e-05,0.32325]
[1779859446248,50.22,75525.11,0.0,0.99091,4e-05,0.31898]
[1779859451287,50.22,75529.9,0.0,0.99109,4e-05,0.31351]
[1779859456319,50.22,75531.72,0.0,0.99116,4e-05,0.31146]
[1779859460384,50.22,75543.95,0.0,0.99159,4e-05,0.29793]
[1779859462361,50.22,75545.71,0.0,0.99166,3e-05,0.29603]
[1779859468401,50.22,75548.44,0.0,0.99175,3e-05,0.29309]
[1779859471423,50.22,75548.65,0.0,0.99193,3e-05,0.28658]
[1779859475453,50.22,75543.18,0.0,0.99174,3e-05,0.29239]
[1779859480525,50.22,75541.43,0.0,0.99168,3e-05,0.29428]
[1779859487538,50.22,75542.53,0.0,0.99172,3e-05,0.29309]
[1779859492577,50.22,75542.9,0.0,0.99173,3e-05,0.29269]
[1779859497613,50.22,75543.83,0.0,0.99176,3e-05,0.2917]
[1779859502654,50.22,75540.47,0.0,0.99165,3e-05,0.29531]
[1779859507683,50.22,75537.86,0.0,0.99156,4e-05,0.29814]
[1779859513725,50.22,75536.57,0.0,0.99151,4e-05,0.29955]
[1779859519768,50.22,75536.18,0.0,0.9915,4e-05,0.29998]
[1779859524802,50.22,75533.96,0.0,0.99142,4e-05,0.30242]
[1779859529837,50.22,75537.82,0.0,0.99155,4e-05,0.29819]
[1779859531851,50.22,75538.14,0.0,0.99174,3e-05,0.29144]
[1779859536886,50.22,75539.47,0.0,0.99179,3e-05,0.29002]
[1779859542927,50.22,75540.36,0.0,0.99182,3e-05,0.28907]
[1779859547965,50.22,75541.94,0.0,0.99187,3e-05,0.28739]
[1779859553001,50.22,75543.29,0.0,0.99192,3e-05,0.28597]
[1779859558035,50.22,75543.14,0.0,0.99191,3e-05,0.28612]
[1779859563070,50.22,75545.92,0.0,0.99201,3e-05,0.2832]
[1779859568105,50.22,75545.42,0.0,0.99199,3e-05,0.28372]
[1779859574147,50.22,75545.35,0.0,0.99199,3e-05,0.2838]
[1779859579183,50.22,75544.58,0.0,0.99196,3e-05,0.28461]
[1779859584218,50.22,75545.02,0.0,0.99198,3e-05,0.28414]
[1779859591299,50.22,75544.37,0.0,0.99213,3e-05,0.2786]
[1779859596304,50.22,75544.01,0.0,0.99211,3e-05,0.27897]
[1779859601368,50.22,75543.38,0.0,0.99209,3e-05,0.27962]
[1779859606373,50.22,75543.17,0.0,0.99209,3e-05,0.27984]
[1779859611441,50.22,75544.82,0.0,0.99214,3e-05,0.27813]
[1779859613422,50.22,75557.11,0.0,0.99254,3e-05,0.26566]
[1779859618456,50.22,75559.05,0.0,0.9926,3e-05,0.26373]
[1779859623491,50.22,75559.22,0.0,0.99261,3e-05,0.26357]
[1779859629535,50.22,75559.43,0.0,0.99262,3e-05,0.26336]
[1779859634569,50.22,75560.0,0.0,0.99263,3e-05,0.2628]
[1779859635576,50.22,75568.94,0.0,0.99291,3e-05,0.2541]
[1779859638597,50.22,75575.58,0.0,0.99311,3e-05,0.2478]
[1779859643632,50.22,75579.67,0.0,0.99323,3e-05,0.24398]
[1779859648666,50.22,75576.82,0.0,0.99315,3e-05,0.24664]
[1779859651721,50.22,75576.17,0.0,0.99328,3e-05,0.24158]
[1779859656724,50.22,75576.97,0.0,0.9933,3e-05,0.24084]
[1779859661792,50.22,75577.38,0.0,0.99332,3e-05,0.24047]
[1779859664779,50.22,75572.33,0.0,0.99317,3e-05,0.24514]
[1779859667800,50.22,75567.32,0.0,0.99302,3e-05,0.24986]
[1779859669814,50.22,75565.4,0.0,0.99296,3e-05,0.25168]
[1779859674849,50.22,75561.21,0.0,0.99283,3e-05,0.25571]
[1779859679884,50.22,75562.47,0.0,0.99287,3e-05,0.25449]
[1779859684918,50.22,75568.61,0.0,0.99306,3e-05,0.24864]
[1779859689961,50.22,75571.16,0.0,0.99313,3e-05,0.24624]
[1779859694993,50.22,75569.69,0.0,0.99309,3e-05,0.24762]
[1779859700029,50.22,75570.3,0.0,0.99311,3e-05,0.24704]
[1779859705064,50.22,75569.47,0.0,0.99308,3e-05,0.24782]
[1779859710100,50.22,75568.37,0.0,0.99305,3e-05,0.24886]
[1779859711108,50.22,75568.59,0.0,0.99321,3e-05,0.24293]
[1779859717151,50.22,75565.02,0.0,0.99311,3e-05,0.24627]
[1779859722214,50.22,75565.86,0.0,0.99313,3e-05,0.24548]
[1779859727220,50.22,75565.72,0.0,0.99313,3e-05,0.24561]
[1779859732284,50.22,75568.18,0.0,0.9932,3e-05,0.24332]
[1779859737290,50.22,75566.99,0.0,0.99316,3e-05,0.24442]
[1779859742354,50.22,75566.18,0.0,0.99314,3e-05,0.24518]
[1779859747360,50.22,75565.68,0.0,0.99313,3e-05,0.24565]
[1779859752424,50.22,75564.84,0.0,0.9931,3e-05,0.24644]
[1779859757430,50.22,75564.37,0.0,0.99309,3e-05,0.24688]
[1779859762495,50.22,75564.57,0.0,0.99309,3e-05,0.24669]
[1779859767501,50.22,75563.95,0.0,0.99307,3e-05,0.24728]
[1779859770521,50.22,75558.94,0.0,0.99292,3e-05,0.25204]
[1779859774549,50.22,75555.18,0.0,0.99297,3e-05,0.24979]
[1779859778578,50.22,75548.87,0.0,0.99277,3e-05,0.25587]
[1779859783613,50.22,75547.7,0.0,0.99273,3e-05,0.25701]
[1779859788648,50.22,75550.03,0.0,0.99281,3e-05,0.25474]
[1779859793684,50.22,75548.55,0.0,0.99276,3e-05,0.25618]
[1779859798718,50.22,75548.92,0.0,0.99277,3e-05,0.25582]
[1779859803755,50.22,75553.86,0.0,0.99293,3e-05,0.25105]
[1779859807802,50.22,75569.35,0.0,0.99339,3e-05,0.23658]
[1779859812863,50.22,75569.3,0.0,0.99339,3e-05,0.23663]
[1779859817876,50.22,75570.85,0.0,0.99343,3e-05,0.23522]
[1779859822935,50.22,75569.28,0.0,0.99339,3e-05,0.23665]
[1779859827946,50.22,75569.94,0.0,0.9934,3e-05,0.23605]
[1779859831973,50.22,75569.37,0.0,0.99354,3e-05,0.23099]
[1779859837013,50.22,75567.83,0.0,0.9935,3e-05,0.23237]
[1779859842044,50.22,75567.64,0.0,0.99349,3e-05,0.23254]
[1779859847082,50.22,75565.7,0.0,0.99343,3e-05,0.23429]
[1779859853146,50.22,75566.11,0.0,0.99345,3e-05,0.23392]
[1779859860172,50.22,75563.16,0.0,0.99336,3e-05,0.2366]
[1779859866214,50.22,75564.87,0.0,0.99341,3e-05,0.23504]
[1779859871249,50.22,75566.77,0.0,0.99347,3e-05,0.23332]
[1779859876285,50.22,75564.93,0.0,0.99341,3e-05,0.23499]
[1779859881320,50.22,75563.84,0.0,0.99338,3e-05,0.23598]
[1779859886356,50.22,75567.49,0.0,0.99349,3e-05,0.23267]
[1779859891390,50.22,75567.43,0.0,0.99364,3e-05,0.22718]
[1779859896424,50.22,75570.44,0.0,0.99372,3e-05,0.22453]
[1779859898439,50.22,75577.09,0.0,0.9939,3e-05,0.21876]
[1779859903474,50.22,75577.96,0.0,0.99393,3e-05,0.21801]
[1779859908510,50.22,75577.35,0.0,0.99391,3e-05,0.21854]
[1779859913573,50.22,75576.58,0.0,0.99389,3e-05,0.2192]
[1779859918582,50.22,75567.69,0.0,0.99364,3e-05,0.22695]
[1779859919588,50.22,75559.23,0.0,0.9934,3e-05,0.23454]
[1779859924623,50.22,75560.86,0.0,0.99345,3e-05,0.23306]
[1779859929658,50.22,75558.16,0.0,0.99337,3e-05,0.23552]
[1779859934694,50.22,75560.37,0.0,0.99343,3e-05,0.23351]
[1779859938721,50.22,75556.0,0.0,0.99331,3e-05,0.2375]
[1779859943784,50.22,75557.88,0.0,0.99336,3e-05,0.23577]
[1779859948793,50.22,75557.71,0.0,0.99336,3e-05,0.23593]
[1779859951813,50.22,75558.44,0.0,0.99353,3e-05,0.22964]
[1779859956855,50.22,75556.76,0.0,0.99348,3e-05,0.23115]
[1779859961888,50.22,75553.21,0.0,0.99338,3e-05,0.23437]
[1779859967932,50.22,75555.46,0.0,0.99345,3e-05,0.23232]
[1779859972966,50.22,75550.47,0.0,0.9933,3e-05,0.23688]
[1779859978001,50.22,75546.16,0.0,0.99317,3e-05,0.24087]
[1779859983070,50.22,75543.41,0.0,0.99309,3e-05,0.24345]
[1779859984067,50.22,75535.64,0.0,0.99285,3e-05,0.25085]
[1779859986078,50.22,75535.15,0.0,0.99283,3e-05,0.25133]
[1779859990106,50.22,75530.09,0.0,0.99267,3e-05,0.25626]
[1779859994138,50.22,75522.76,0.0,0.99244,3e-05,0.26354]
[1779859996148,50.22,75517.54,0.0,0.99226,3e-05,0.26884]
[1779859998161,50.22,75514.07,0.0,0.99214,3e-05,0.27241]
[1779860003197,50.22,75515.59,0.0,0.9922,3e-05,0.27084]
[1779860004213,50.22,75528.35,0.0,0.99262,3e-05,0.25797]
[1779860006219,50.22,75537.13,0.0,0.9929,3e-05,0.24942]
[1779860007226,50.22,75536.74,0.0,0.99288,3e-05,0.24979]
[1779860011255,50.22,75536.39,0.0,0.99304,3e-05,0.24422]
[1779860014280,50.22,75527.2,0.0,0.99275,3e-05,0.25305]
[1779860015283,50.22,75527.2,0.0,0.99275,3e-05,0.25305]
[1779860019310,50.22,75523.09,0.0,0.99262,3e-05,0.25708]
[1779860024349,50.22,75525.18,0.0,0.99268,3e-05,0.25503]
[1779860029380,50.22,75525.99,0.0,0.99271,3e-05,0.25423]
[1779860034419,50.22,75524.75,0.0,0.99267,3e-05,0.25545]
[1779860039450,50.22,75530.8,0.0,0.99286,3e-05,0.24956]
[1779860044490,50.22,75529.88,0.0,0.99283,3e-05,0.25045]
[1779860049520,50.22,75529.65,0.0,0.99283,3e-05,0.25067]
[1779860054559,50.22,75529.24,0.0,0.99281,3e-05,0.25107]
[1779860059590,50.22,75531.09,0.0,0.99287,3e-05,0.24928]
[1779860064635,50.22,75532.09,0.0,0.9929,3e-05,0.24832]
[1779860069666,50.22,75531.77,0.0,0.99289,3e-05,0.24863]
[1779860071680,50.22,75531.36,0.0,0.99304,3e-05,0.24309]
[1779860074705,50.22,75521.74,0.0,0.99274,3e-05,0.25234]
[1779860077723,50.22,75518.48,0.0,0.99264,3e-05,0.25553]
[1779860082757,50.22,75516.38,0.0,0.99257,3e-05,0.25761]
[1779860087793,50.22,75515.22,0.0,0.99253,3e-05,0.25876]
[1779860093836,50.22,75516.12,0.0,0.99256,3e-05,0.25787]
[1779860098869,50.22,75515.58,0.0,0.99254,3e-05,0.25841]
[1779860103904,50.22,75514.43,0.0,0.99251,3e-05,0.25955]
[1779860108941,50.22,75513.91,0.0,0.99249,3e-05,0.26007]
[1779860113976,50.22,75524.35,0.0,0.99283,3e-05,0.2498]
[1779860118010,50.22,75530.26,0.0,0.99301,3e-05,0.24414]
[1779860120033,50.22,75539.85,0.0,0.9933,3e-05,0.23518]
[1779860125064,50.22,75532.62,0.0,0.99308,3e-05,0.24191]
[1779860130109,50.22,75535.2,0.0,0.99316,3e-05,0.23949]
[1779860131113,50.22,75535.3,0.0,0.99333,3e-05,0.2336]
[1779860136147,50.22,75540.18,0.0,0.99347,3e-05,0.22916]
[1779860141183,50.22,75534.51,0.0,0.9933,3e-05,0.23432]
[1779860146218,50.22,75534.37,0.0,0.9933,3e-05,0.23445]
[1779860151252,50.22,75534.84,0.0,0.99331,3e-05,0.23402]
[1779860156288,50.22,75534.19,0.0,0.99329,3e-05,0.23462]
[1779860163338,50.22,75533.84,0.0,0.99328,3e-05,0.23494]
[1779860168372,50.22,75533.89,0.0,0.99328,3e-05,0.23489]
[1779860173410,50.22,75538.5,0.0,0.99342,3e-05,0.23068]
[1779860175425,50.22,75542.76,0.0,0.99354,3e-05,0.22684]
[1779860176431,50.22,75547.89,0.0,0.99369,3e-05,0.22229]
[1779860178449,50.22,75552.06,0.0,0.99381,3e-05,0.21864]
[1779860180460,50.22,75545.43,0.0,0.99362,3e-05,0.22446]
[1779860182474,50.22,75545.65,0.0,0.99363,3e-05,0.22426]
[1779860185495,50.22,75540.63,0.0,0.99348,3e-05,0.22875]
[1779860186502,50.22,75538.17,0.0,0.99341,3e-05,0.23098]
[1779860191537,50.22,75540.33,0.0,0.99363,3e-05,0.22338]
[1779860196572,50.22,75539.68,0.0,0.99361,3e-05,0.22395]
[1779860199593,50.22,75544.87,0.0,0.99376,3e-05,0.21938]
[1779860204628,50.22,75546.38,0.0,0.9938,3e-05,0.21807]
[1779860209663,50.22,75559.42,0.0,0.99416,3e-05,0.20699]
[1779860213690,50.22,75564.85,0.0,0.9943,3e-05,0.20252]
[1779860219733,50.22,75564.97,0.0,0.9943,3e-05,0.20242]
[1779860224767,50.22,75564.33,0.0,0.99429,3e-05,0.20294]
[1779860229803,50.22,75562.95,0.0,0.99425,3e-05,0.20407]
[1779860235844,50.22,75564.81,0.0,0.9943,3e-05,0.20255]
[1779860240879,50.22,75572.63,0.0,0.9945,3e-05,0.19625]
[1779860245914,50.22,75576.98,0.0,0.99461,2e-05,0.19282]
[1779860250950,50.22,75578.0,0.0,0.99463,2e-05,0.19203]
[1779860251957,50.22,75579.1,0.0,0.99479,2e-05,0.18619]
[1779860256993,50.22,75587.37,0.0,0.99499,2e-05,0.17998]
[1779860259007,50.22,75595.34,0.0,0.99517,2e-05,0.17416]
[1779860264042,50.22,75597.54,0.0,0.99522,2e-05,0.17258]
[1779860269076,50.22,75596.27,0.0,0.99519,2e-05,0.17349]
[1779860274112,50.22,75595.32,0.0,0.99517,2e-05,0.17418]
[1779860279147,50.22,75592.61,0.0,0.99511,2e-05,0.17614]
[1779860283176,50.22,75585.92,0.0,0.99496,2e-05,0.18106]
[1779860288212,50.22,75581.61,0.0,0.99485,2e-05,0.18429]
[1779860290225,50.22,75576.11,0.0,0.99472,2e-05,0.18848]
[1779860296269,50.22,75575.81,0.0,0.99471,2e-05,0.18872]
[1779860301303,50.22,75578.16,0.0,0.99477,2e-05,0.18691]
[1779860306339,50.22,75577.01,0.0,0.99474,2e-05,0.18779]
[1779860311375,50.22,75575.18,0.0,0.99484,2e-05,0.18423]
[1779860316409,50.22,75575.1,0.0,0.99483,2e-05,0.18429]
[1779860321443,50.22,75577.46,0.0,0.99489,2e-05,0.18251]
[1779860326480,50.22,75576.8,0.0,0.99487,2e-05,0.18301]
[1779860331514,50.22,75576.73,0.0,0.99487,2e-05,0.18306]
[1779860336547,50.22,75574.77,0.0,0.99483,2e-05,0.18454]
[1779860341583,50.22,75570.45,0.0,0.99472,2e-05,0.18784]
[1779860346618,50.22,75571.63,0.0,0.99475,2e-05,0.18694]
[1779860351652,50.22,75570.57,0.0,0.99472,2e-05,0.18775]
[1779860356675,50.22,75570.89,0.0,0.99473,2e-05,0.18751]
[1779860361722,50.22,75571.69,0.0,0.99475,2e-05,0.18689]
[1779860366759,50.22,75573.93,0.0,0.99481,2e-05,0.18518]
[1779860371793,50.22,75574.17,0.0,0.99495,2e-05,0.18008]
[1779860376827,50.22,75571.51,0.0,0.99488,2e-05,0.18207]
[1779860381871,50.22,75572.82,0.0,0.99491,2e-05,0.18109]
[1779860386886,50.22,75571.04,0.0,0.99487,2e-05,0.18243]
[1779860391933,50.22,75571.6,0.0,0.99488,2e-05,0.182]
[1779860396968,50.22,75567.57,0.0,0.99479,2e-05,0.18506]
[1779860402004,50.22,75568.56,0.0,0.99481,2e-05,0.1843]
[1779860404023,50.22,75557.31,0.0,0.99453,3e-05,0.19303]
[1779860407042,50.22,75563.31,0.0,0.99468,2e-05,0.18833]
[1779860412082,50.22,75561.31,0.0,0.99463,2e-05,0.18988]
[1779860417116,50.22,75560.31,0.0,0.99461,2e-05,0.19067]
[1779860422153,50.22,75560.53,0.0,0.99461,2e-05,0.19049]
[1779860427185,50.22,75561.03,0.0,0.99463,2e-05,0.1901]
[1779860431213,50.22,75562.44,0.0,0.9948,2e-05,0.18398]
[1779860436248,50.22,75562.12,0.0,0.99479,2e-05,0.18422]
[1779860441284,50.22,75561.69,0.0,0.99478,2e-05,0.18455]
[1779860446319,50.22,75561.75,0.0,0.99478,2e-05,0.1845]
[1779860452361,50.22,75561.93,0.0,0.99479,2e-05,0.18437]
[1779860457398,50.22,75561.29,0.0,0.99477,2e-05,0.18486]
[1779860462437,50.22,75544.23,0.0,0.99434,3e-05,0.19829]
[1779860463439,50.22,75539.08,0.0,0.99421,3e-05,0.20251]
[1779860464447,50.22,75533.15,0.0,0.99405,3e-05,0.20746]
[1779860468484,50.22,75524.79,0.0,0.99381,3e-05,0.21461]
[1779860470500,50.22,75518.17,0.0,0.99362,3e-05,0.22041]
[1779860473522,50.22,75513.02,0.0,0.99347,3e-05,0.22502]
[1779860478557,50.22,75510.3,0.0,0.99339,3e-05,0.22749]
[1779860480568,50.22,75504.83,0.0,0.99322,3e-05,0.23252]
[1779860486614,50.22,75499.59,0.0,0.99306,3e-05,0.23742]
[1779860491647,50.22,75502.43,0.0,0.99332,3e-05,0.22883]
[1779860496682,50.22,75499.91,0.0,0.99324,3e-05,0.23115]
[1779860501717,50.22,75498.32,0.0,0.99319,3e-05,0.23263]
[1779860506758,50.22,75499.41,0.0,0.99322,3e-05,0.23162]
[1779860511791,50.22,75501.03,0.0,0.99327,3e-05,0.23012]
[1779860516825,50.22,75502.35,0.0,0.99331,3e-05,0.2289]
[1779860521860,50.22,75501.96,0.0,0.9933,3e-05,0.22926]
[1779860526894,50.22,75501.88,0.0,0.9933,3e-05,0.22934]
[1779860531930,50.22,75502.35,0.0,0.99331,3e-05,0.2289]
[1779860533944,50.22,75507.41,0.0,0.99347,3e-05,0.2243]
[1779860538979,50.22,75507.23,0.0,0.99346,3e-05,0.22446]
[1779860544014,50.22,75508.14,0.0,0.99349,3e-05,0.22364]
[1779860549048,50.22,75507.47,0.0,0.99347,3e-05,0.22424]
[1779860551063,50.22,75504.28,0.0,0.99354,3e-05,0.22132]
[1779860553076,50.22,75502.44,0.0,0.99348,3e-05,0.22297]
[1779860558118,50.22,75500.3,0.0,0.99342,3e-05,0.22491]
[1779860561133,50.22,75492.51,0.0,0.99318,3e-05,0.23207]
[1779860566168,50.22,75488.07,0.0,0.99304,3e-05,0.23624]
[1779860568185,50.22,75477.49,0.0,0.9927,3e-05,0.24643]
[1779860569189,50.22,75477.49,0.0,0.9927,3e-05,0.24643]
[1779860570196,50.22,75486.22,0.0,0.99298,3e-05,0.238]
[1779860572211,50.22,75492.26,0.0,0.99317,3e-05,0.23231]
[1779860575231,50.22,75497.38,0.0,0.99333,3e-05,0.22757]
[1779860580266,50.22,75499.71,0.0,0.9934,3e-05,0.22544]
[1779860582280,50.22,75505.52,0.0,0.99358,3e-05,0.22021]
[1779860584293,50.22,75510.64,0.0,0.99372,3e-05,0.21568]
[1779860586308,50.22,75520.19,0.0,0.994,3e-05,0.20745]
[1779860591343,50.22,75520.07,0.0,0.99399,3e-05,0.20755]
[1779860597385,50.22,75518.92,0.0,0.99396,3e-05,0.20853]
[1779860598395,50.22,75511.08,0.0,0.99374,3e-05,0.2153]
[1779860605441,50.22,75511.57,0.0,0.99375,3e-05,0.21487]
[1779860610478,50.22,75511.77,0.0,0.99376,3e-05,0.21469]
[1779860611484,50.22,75511.88,0.0,0.99392,3e-05,0.20898]
[1779860616519,50.22,75514.41,0.0,0.99399,3e-05,0.20682]
[1779860622560,50.22,75514.8,0.0,0.994,3e-05,0.20649]
[1779860627597,50.22,75515.65,0.0,0.99403,3e-05,0.20577]
[1779860632634,50.22,75513.91,0.0,0.99398,3e-05,0.20725]
[1779860638691,50.22,75514.12,0.0,0.99398,3e-05,0.20707]
[1779860641696,50.22,75507.23,0.0,0.99379,3e-05,0.21299]
[1779860646733,50.22,75502.81,0.0,0.99366,3e-05,0.21687]
[1779860651767,50.22,75508.98,0.0,0.99384,3e-05,0.21147]
[1779860652776,50.22,75510.72,0.0,0.99389,3e-05,0.20997]
[1779860657810,50.22,75510.45,0.0,0.99388,3e-05,0.21021]
[1779860663855,50.22,75511.86,0.0,0.99392,3e-05,0.209]
[1779860668907,50.22,75511.87,0.0,0.99392,3e-05,0.20899]
[1779860671908,50.22,75512.22,0.0,0.99409,3e-05,0.20315]
[1779860678976,50.22,75514.22,0.0,0.99414,3e-05,0.20148]
[1779860683992,50.22,75514.64,0.0,0.99415,3e-05,0.20113]
[1779860689049,50.22,75515.05,0.0,0.99416,3e-05,0.20078]
[1779860694063,50.22,75516.08,0.0,0.99419,3e-05,0.19993]
[1779860699119,50.22,75517.12,0.0,0.99422,3e-05,0.19907]
[1779860704132,50.22,75515.68,0.0,0.99418,3e-05,0.20026]
[1779860709189,50.22,75516.42,0.0,0.9942,3e-05,0.19965]
[1779860714202,50.22,75516.09,0.0,0.99419,3e-05,0.19992]
[1779860719259,50.22,75509.28,0.0,0.994,3e-05,0.20562]
[1779860724278,50.22,75508.97,0.0,0.994,3e-05,0.20589]
[1779860728310,50.22,75518.56,0.0,0.99426,3e-05,0.19789]
[1779860731333,50.22,75527.7,0.0,0.99465,3e-05,0.18529]
[1779860732333,50.22,75527.7,0.0,0.99465,3e-05,0.18529]
[1779860734347,50.22,75534.67,0.0,0.99482,2e-05,0.17994]
[1779860739382,50.22,75535.28,0.0,0.99484,2e-05,0.17947]
[1779860742403,50.22,75542.87,0.0,0.99502,2e-05,0.1738]
[1779860747442,50.22,75545.63,0.0,0.99508,2e-05,0.17178]
[1779860750461,50.22,75537.69,0.0,0.9949,2e-05,0.17765]
[1779860751469,50.22,75537.69,0.0,0.9949,2e-05,0.17765]
[1779860757510,50.22,75531.34,0.0,0.99474,2e-05,0.18248]
[1779860762545,50.22,75528.83,0.0,0.99468,3e-05,0.18442]
[1779860764559,50.22,75534.56,0.0,0.99482,2e-05,0.18002]
[1779860769612,50.22,75536.91,0.0,0.99488,2e-05,0.17824]
[1779860774629,50.22,75541.72,0.0,0.99499,2e-05,0.17465]
[1779860779685,50.22,75543.15,0.0,0.99503,2e-05,0.17359]
[1779860784699,50.22,75544.82,0.0,0.99507,2e-05,0.17237]
[1779860789753,50.22,75545.8,0.0,0.99509,2e-05,0.17165]
[1779860792758,50.22,75545.58,0.0,0.99522,2e-05,0.16695]
[1779860797790,50.22,75545.4,0.0,0.99522,2e-05,0.16708]
[1779860799823,50.22,75550.58,0.0,0.99533,2e-05,0.16341]
[1779860804845,50.22,75549.29,0.0,0.9953,2e-05,0.16432]
[1779860809893,50.22,75551.2,0.0,0.99535,2e-05,0.16297]
[1779860812901,50.22,75556.1,0.0,0.99546,2e-05,0.15957]
[1779860817938,50.22,75558.34,0.0,0.99551,2e-05,0.15804]
[1779860822977,50.22,75558.62,0.0,0.99551,2e-05,0.15785]
[1779860828024,50.22,75561.29,0.0,0.99557,2e-05,0.15604]
[1779860833061,50.22,75564.21,0.0,0.99563,2e-05,0.15408]
[1779860838095,50.22,75565.91,0.0,0.99567,2e-05,0.15295]
[1779860843131,50.22,75564.62,0.0,0.99564,2e-05,0.15381]
[1779860848166,50.22,75563.11,0.0,0.99561,2e-05,0.15482]
[1779860853201,50.22,75564.47,0.0,0.99576,2e-05,0.1494]
[1779860855215,50.22,75554.99,0.0,0.99556,2e-05,0.15569]
[1779860856222,50.22,75549.23,0.0,0.99544,2e-05,0.15962]
[1779860857229,50.22,75547.37,0.0,0.99539,2e-05,0.16091]
[1779860859242,50.22,75543.28,0.0,0.9953,2e-05,0.16377]
[1779860864278,50.22,75547.53,0.0,0.9954,2e-05,0.1608]
[1779860869313,50.22,75547.88,0.0,0.99541,2e-05,0.16055]
[1779860871326,50.22,75543.86,0.0,0.99531,2e-05,0.16336]
[1779860876362,50.22,75544.48,0.0,0.99533,2e-05,0.16293]
[1779860882403,50.22,75544.06,0.0,0.99532,2e-05,0.16322]
[1779860887439,50.22,75546.08,0.0,0.99536,2e-05,0.16181]
[1779860893481,50.22,75546.14,0.0,0.99537,2e-05,0.16176]
[1779860898516,50.22,75544.12,0.0,0.99532,2e-05,0.16318]
[1779860904557,50.22,75546.29,0.0,0.99537,2e-05,0.16166]
[1779860909593,50.22,75546.78,0.0,0.99538,2e-05,0.16132]
[1779860911607,50.22,75549.4,0.0,0.99557,2e-05,0.15484]
[1779860916645,50.22,75550.56,0.0,0.99559,2e-05,0.15406]
[1779860921679,50.22,75551.06,0.0,0.99561,2e-05,0.15372]
[1779860929735,50.22,75550.73,0.0,0.9956,2e-05,0.15394]
[1779860934771,50.22,75551.33,0.0,0.99561,2e-05,0.15354]
[1779860939805,50.22,75547.72,0.0,0.99553,2e-05,0.15598]
[1779860944841,50.22,75537.9,0.0,0.99531,2e-05,0.16276]
[1779860945846,50.22,75532.19,0.0,0.99518,2e-05,0.16683]
[1779860946853,50.22,75526.35,0.0,0.99504,2e-05,0.17107]
[1779860952897,50.22,75522.17,0.0,0.99494,2e-05,0.17416]
[1779860957932,50.22,75521.94,0.0,0.99494,2e-05,0.17433]
[1779860962967,50.22,75520.9,0.0,0.99491,2e-05,0.17511]
[1779860968003,50.22,75521.01,0.0,0.99491,2e-05,0.17503]
[1779860971023,50.22,75521.12,0.0,0.99506,2e-05,0.16992]
[1779860976058,50.22,75522.53,0.0,0.99509,2e-05,0.16889]
[1779860981092,50.22,75522.62,0.0,0.9951,2e-05,0.16882]
[1779860986129,50.22,75522.82,0.0,0.9951,2e-05,0.16868]
[1779860991165,50.22,75522.72,0.0,0.9951,2e-05,0.16875]
[1779860996199,50.22,75522.73,0.0,0.9951,2e-05,0.16874]
[1779861001228,50.22,75522.91,0.0,0.9951,2e-05,0.16861]
[1779861007278,50.22,75523.17,0.0,0.99511,2e-05,0.16842]
[1779861012319,50.22,75523.41,0.0,0.99511,2e-05,0.16825]
[1779861017354,50.22,75524.08,0.0,0.99513,2e-05,0.16776]
[1779861018357,50.22,75529.26,0.0,0.99525,2e-05,0.16404]
[1779861020372,50.22,75532.15,0.0,0.99532,2e-05,0.162]
[1779861025409,50.22,75532.37,0.0,0.99532,2e-05,0.16185]
[1779861027423,50.22,75544.77,0.0,0.9956,2e-05,0.15333]
[1779861028429,50.22,75546.53,0.0,0.99564,2e-05,0.15215]
[1779861029435,50.22,75553.61,0.0,0.99579,2e-05,0.14749]
[1779861030443,50.22,75555.27,0.0,0.99582,2e-05,0.14642]
[1779861031458,50.22,75552.84,0.0,0.99589,2e-05,0.14353]
[1779861036485,50.22,75552.08,0.0,0.99588,2e-05,0.14401]
[1779861041523,50.22,75553.57,0.0,0.99591,2e-05,0.14306]
[1779861046555,50.22,75553.67,0.0,0.99591,2e-05,0.143]
[1779861051594,50.22,75558.31,0.0,0.996,2e-05,0.14008]
[1779861056625,50.22,75558.31,0.0,0.996,2e-05,0.14008]
[1779861061665,50.22,75556.05,0.0,0.99596,2e-05,0.1415]
[1779861063675,50.22,75566.38,0.0,0.99616,2e-05,0.13513]
[1779861064681,50.22,75569.82,0.0,0.99623,2e-05,0.13307]
[1779861069716,50.22,75568.38,0.0,0.9962,2e-05,0.13393]
[1779861073744,50.22,75563.15,0.0,0.9961,2e-05,0.13709]
[1779861078786,50.22,75563.48,0.0,0.99611,2e-05,0.13689]
[1779861083815,50.22,75562.79,0.0,0.99609,2e-05,0.13731]
[1779861088850,50.22,75557.64,0.0,0.99599,2e-05,0.1405]
[1779861091880,50.22,75557.21,0.0,0.9961,2e-05,0.13644]
[1779861096907,50.22,75558.01,0.0,0.99612,2e-05,0.13595]
[1779861101951,50.22,75558.66,0.0,0.99613,2e-05,0.13555]
[1779861106978,50.22,75558.19,0.0,0.99612,2e-05,0.13584]
[1779861112022,50.22,75560.67,0.0,0.99617,2e-05,0.13434]
[1779861120070,50.22,75560.9,0.0,0.99618,2e-05,0.1342]
[1779861125106,50.22,75560.46,0.0,0.99617,2e-05,0.13446]
[1779861130140,50.22,75559.81,0.0,0.99615,2e-05,0.13486]
[1779861135175,50.22,75559.38,0.0,0.99615,2e-05,0.13512]
[1779861140211,50.22,75559.72,0.0,0.99615,2e-05,0.13491]
[1779861142232,50.22,75549.68,0.0,0.99595,2e-05,0.14111]
[1779861147264,50.22,75549.5,0.0,0.99595,2e-05,0.14122]
[1779861151294,50.22,75551.0,0.0,0.9961,2e-05,0.13593]
[1779861158349,50.22,75550.37,0.0,0.99609,2e-05,0.13631]
[1779861163385,50.22,75550.29,0.0,0.99609,2e-05,0.13636]
[1779861168419,50.22,75550.37,0.0,0.99609,2e-05,0.13631]
[1779861174462,50.22,75550.36,0.0,0.99609,2e-05,0.13632]
[1779861182521,50.22,75549.87,0.0,0.99608,2e-05,0.13662]
[1779861187553,50.22,75549.09,0.0,0.99607,2e-05,0.1371]
[1779861192592,50.22,75550.91,0.0,0.9961,2e-05,0.13598]
[1779861197623,50.22,75546.67,0.0,0.99602,2e-05,0.1386]
[1779861200643,50.22,75544.08,0.0,0.99596,2e-05,0.14022]
[1779861205679,50.22,75546.02,0.0,0.996,2e-05,0.139]
[1779861210713,50.22,75547.16,0.0,0.99603,2e-05,0.13829]
[1779861211721,50.22,75546.94,0.0,0.99614,2e-05,0.1341]
[1779861216755,50.22,75546.4,0.0,0.99613,2e-05,0.13442]
[1779861221790,50.22,75546.57,0.0,0.99614,2e-05,0.13432]
[1779861226826,50.22,75546.93,0.0,0.99614,2e-05,0.1341]
[1779861229847,50.22,75556.62,0.0,0.99633,2e-05,0.12834]
[1779861231866,50.22,75562.25,0.0,0.99643,2e-05,0.12508]
[1779861232876,50.22,75573.39,0.0,0.99663,2e-05,0.11886]
[1779861237905,50.22,75571.92,0.0,0.9966,2e-05,0.11967]
[1779861242940,50.22,75569.28,0.0,0.99656,2e-05,0.12112]
[1779861247979,50.22,75571.05,0.0,0.99659,2e-05,0.12014]
[1779861250997,50.22,75565.68,0.0,0.99649,2e-05,0.12314]
[1779861252007,50.22,75559.34,0.0,0.99638,2e-05,0.12676]
[1779861258047,50.22,75557.91,0.0,0.99635,2e-05,0.12758]
[1779861262076,50.22,75568.7,0.0,0.99655,2e-05,0.12145]
[1779861267111,50.22,75571.58,0.0,0.9966,2e-05,0.11985]
[1779861271139,50.22,75571.33,0.0,0.9967,2e-05,0.11607]
[1779861276174,50.22,75571.55,0.0,0.99671,2e-05,0.11596]
[1779861281210,50.22,75571.61,0.0,0.99671,2e-05,0.11592]
[1779861286244,50.22,75571.22,0.0,0.9967,2e-05,0.11613]
[1779861291279,50.22,75574.49,0.0,0.99676,2e-05,0.11439]
[1779861296314,50.22,75579.09,0.0,0.99683,2e-05,0.11197]
[1779861300344,50.22,75585.12,0.0,0.99693,2e-05,0.10887]
[1779861305378,50.22,75587.21,0.0,0.99696,2e-05,0.10781]
[1779861310414,50.22,75588.64,0.0,0.99699,2e-05,0.10709]
[1779861313443,50.22,75594.59,0.0,0.99708,2e-05,0.10415]
[1779861318470,50.22,75592.92,0.0,0.99705,2e-05,0.10497]
[1779861323513,50.22,75598.12,0.0,0.99713,2e-05,0.10243]
[1779861328540,50.22,75598.49,0.0,0.99714,1e-05,0.10226]
[1779861331560,50.22,75598.9,0.0,0.99724,1e-05,0.09857]
[1779861336599,50.22,75599.87,0.0,0.99725,1e-05,0.09812]
[1779861341633,50.22,75599.95,0.0,0.99725,1e-05,0.09808]
[1779861346668,50.22,75599.64,0.0,0.99725,1e-05,0.09823]
[1779861351702,50.22,75600.84,0.0,0.99727,1e-05,0.09767]
[1779861356737,50.22,75600.26,0.0,0.99726,1e-05,0.09794]
[1779861363802,50.22,75600.37,0.0,0.99726,1e-05,0.09789]
[1779861368823,50.22,75606.31,0.0,0.99735,1e-05,0.09516]
[1779861370836,50.22,75613.11,0.0,0.99744,1e-05,0.09212]
[1779861375870,50.22,75612.94,0.0,0.99744,1e-05,0.0922]
[1779861380978,50.22,75614.7,0.0,0.99746,1e-05,0.09142]
[1779861381943,50.22,75620.07,0.0,0.99753,1e-05,0.0891]
[1779861382950,50.22,75621.0,0.0,0.99754,1e-05,0.0887]
[1779861387985,50.22,75616.72,0.0,0.99749,1e-05,0.09054]
[1779861392014,50.22,75616.42,0.0,0.99757,1e-05,0.08747]
[1779861396045,50.22,75610.35,0.0,0.99749,1e-05,0.09007]
[1779861401077,50.22,75606.74,0.0,0.99744,1e-05,0.09165]
[1779861406119,50.22,75605.29,0.0,0.99742,1e-05,0.09229]
[1779861408128,50.22,75598.79,0.0,0.99733,1e-05,0.09521]
[1779861409135,50.22,75598.79,0.0,0.99733,1e-05,0.09521]
[1779861414193,50.22,75596.57,0.0,0.9973,1e-05,0.09622]
[1779861419203,50.22,75596.27,0.0,0.9973,1e-05,0.09636]
[1779861424263,50.22,75599.87,0.0,0.99735,1e-05,0.09472]
[1779861429274,50.22,75601.38,0.0,0.99737,1e-05,0.09404]
[1779861434334,50.22,75609.44,0.0,0.99748,1e-05,0.09047]
[1779861439348,50.22,75607.92,0.0,0.99746,1e-05,0.09113]
[1779861444404,50.22,75607.23,0.0,0.99745,1e-05,0.09143]
[1779861449418,50.22,75606.8,0.0,0.99744,1e-05,0.09162]
[1779861451433,50.22,75606.55,0.0,0.99753,1e-05,0.08848]
[1779861456468,50.22,75606.83,0.0,0.99753,1e-05,0.08836]
[1779861461502,50.22,75606.35,0.0,0.99753,1e-05,0.08856]
[1779861466538,50.22,75606.63,0.0,0.99753,1e-05,0.08844]
[1779861471572,50.22,75603.73,0.0,0.99749,1e-05,0.08969]
[1779861476608,50.22,75606.03,0.0,0.99752,1e-05,0.0887]
[1779861481643,50.22,75606.06,0.0,0.99752,1e-05,0.08869]
[1779861486677,50.22,75606.16,0.0,0.99752,1e-05,0.08865]
[1779861492719,50.22,75607.64,0.0,0.99754,1e-05,0.08801]
[1779861497756,50.22,75606.92,0.0,0.99753,1e-05,0.08832]
[1779861502792,50.22,75606.79,0.0,0.99753,1e-05,0.08838]
[1779861507827,50.22,75611.71,0.0,0.9976,1e-05,0.08629]
[1779861511858,50.22,75613.3,0.0,0.9977,1e-05,0.08252]
[1779861516890,50.22,75613.35,0.0,0.9977,1e-05,0.0825]
[1779861521926,50.22,75613.97,0.0,0.99771,1e-05,0.08225]
[1779861526961,50.22,75614.89,0.0,0.99772,1e-05,0.08188]
[1779861531995,50.22,75616.94,0.0,0.99775,1e-05,0.08106]
[1779861537030,50.22,75616.88,0.0,0.99775,1e-05,0.08108]
[1779861542066,50.22,75618.34,0.0,0.99776,1e-05,0.0805]
[1779861547100,50.22,75619.06,0.0,0.99777,1e-05,0.08022]
[1779861552135,50.22,75619.53,0.0,0.99778,1e-05,0.08003]
[1779861554150,50.22,75614.46,0.0,0.99772,1e-05,0.08205]
[1779861559185,50.22,75615.08,0.0,0.99772,1e-05,0.0818]
[1779861564219,50.22,75613.79,0.0,0.99771,1e-05,0.08232]
[1779861569256,50.22,75613.71,0.0,0.99771,1e-05,0.08235]
[1779861571273,50.22,75614.72,0.0,0.9978,1e-05,0.07892]
[1779861576309,50.22,75615.3,0.0,0.99781,1e-05,0.0787]
[1779861581346,50.22,75614.94,0.0,0.9978,1e-05,0.07884]
[1779861586381,50.22,75615.7,0.0,0.99781,1e-05,0.07854]
[1779861591416,50.22,75616.75,0.0,0.99783,1e-05,0.07814]
[1779861595455,50.22,75592.68,0.0,0.99752,1e-05,0.08796]
[1779861596452,50.22,75592.57,0.0,0.99752,1e-05,0.08801]
[1779861601485,50.22,75589.57,0.0,0.99748,1e-05,0.0893]
[1779861603500,50.22,75597.77,0.0,0.99759,1e-05,0.0858]
[1779861608534,50.22,75599.44,0.0,0.99761,1e-05,0.0851]
[1779861610550,50.22,75604.43,0.0,0.99767,1e-05,0.08304]
[1779861615598,50.22,75613.06,0.0,0.99778,1e-05,0.07958]
[1779861621628,50.22,75612.85,0.0,0.99778,1e-05,0.07966]
[1779861626669,50.22,75612.28,0.0,0.99777,1e-05,0.07988]
[1779861631703,50.22,75612.25,0.0,0.99785,1e-05,0.07691]
[1779861636736,50.22,75612.96,0.0,0.99786,1e-05,0.07664]
[1779861641777,50.22,75612.39,0.0,0.99786,1e-05,0.07686]
[1779861646812,50.22,75610.29,0.0,0.99783,1e-05,0.07766]
[1779861649832,50.22,75606.06,0.0,0.99778,1e-05,0.07932]
[1779861654868,50.22,75599.29,0.0,0.9977,1e-05,0.08202]
[1779861660914,50.22,75598.98,0.0,0.99769,1e-05,0.08215]
[1779861665944,50.22,75598.36,0.0,0.99768,1e-05,0.0824]
[1779861671986,50.22,75599.8,0.0,0.9977,1e-05,0.08182]
[1779861678029,50.22,75598.43,0.0,0.99768,1e-05,0.08237]
[1779861684071,50.22,75599.91,0.0,0.9977,1e-05,0.08177]
[1779861689106,50.22,75598.91,0.0,0.99769,1e-05,0.08218]
[1779861691120,50.22,75599.13,0.0,0.99778,1e-05,0.07902]
[1779861696162,50.22,75594.58,0.0,0.99772,1e-05,0.08083]
[1779861701190,50.22,75592.39,0.0,0.99769,1e-05,0.08171]
[1779861706231,50.22,75593.9,0.0,0.99771,1e-05,0.0811]
[1779861711260,50.22,75592.01,0.0,0.99769,1e-05,0.08187]
[1779861715288,50.22,75585.95,0.0,0.99761,1e-05,0.08436]
[1779861720323,50.22,75584.4,0.0,0.99759,1e-05,0.08501]
[1779861725358,50.22,75580.66,0.0,0.99754,1e-05,0.08659]
[1779861730393,50.22,75581.34,0.0,0.99755,1e-05,0.08631]
[1779861734421,50.22,75587.1,0.0,0.99763,1e-05,0.08388]
[1779861738448,50.22,75592.31,0.0,0.99769,1e-05,0.08174]
[1779861743485,50.22,75591.5,0.0,0.99768,1e-05,0.08207]
[1779861748519,50.22,75590.12,0.0,0.99766,1e-05,0.08264]
[1779861751539,50.22,75589.62,0.0,0.99774,1e-05,0.07973]
[1779861756583,50.22,75586.93,0.0,0.99771,1e-05,0.0808]
[1779861761610,50.22,75587.18,0.0,0.99771,1e-05,0.0807]
[1779861766653,50.22,75591.37,0.0,0.99777,1e-05,0.07903]
[1779861768660,50.22,75592.66,0.0,0.99778,1e-05,0.07852]
[1779861773696,50.22,75596.79,0.0,0.99783,1e-05,0.07691]
[1779861778731,50.22,75594.86,0.0,0.99781,1e-05,0.07766]
[1779861783766,50.22,75601.33,0.0,0.99789,1e-05,0.07518]
[1779861786794,50.22,75606.63,0.0,0.99795,1e-05,0.07319]
[1779861791821,50.22,75607.17,0.0,0.99795,1e-05,0.07299]
[1779861796867,50.22,75605.69,0.0,0.99794,1e-05,0.07354]
[1779861802900,50.22,75606.68,0.0,0.99795,1e-05,0.07317]
[1779861807937,50.22,75607.6,0.0,0.99796,1e-05,0.07283]
[1779861811965,50.22,75613.2,0.0,0.9981,1e-05,0.06802]
[1779861817011,50.22,75616.5,0.0,0.99813,1e-05,0.06688]
[1779861821069,50.22,75621.59,0.0,0.99819,1e-05,0.06516]
[1779861823052,50.22,75628.0,0.0,0.99825,1e-05,0.06304]
[1779861828085,50.22,75625.03,0.0,0.99822,1e-05,0.06401]
[1779861833121,50.22,75625.99,0.0,0.99823,1e-05,0.0637]
[1779861838157,50.22,75625.97,0.0,0.99823,1e-05,0.0637]
[1779861843191,50.22,75624.79,0.0,0.99822,1e-05,0.06409]
[1779861848226,50.22,75628.69,0.0,0.99826,1e-05,0.06282]
[1779861853260,50.22,75629.1,0.0,0.99826,1e-05,0.06268]
[1779861858296,50.22,75630.44,0.0,0.99828,1e-05,0.06225]
[1779861863331,50.22,75629.91,0.0,0.99827,1e-05,0.06242]
[1779861868366,50.22,75628.33,0.0,0.99825,1e-05,0.06293]
[1779861872393,50.22,75627.87,0.0,0.99832,1e-05,0.06053]
[1779861877428,50.22,75623.73,0.0,0.99828,1e-05,0.06185]
[1779861882463,50.22,75624.15,0.0,0.99828,1e-05,0.06171]
[1779861889531,50.22,75624.61,0.0,0.99829,1e-05,0.06156]
[1779861893541,50.22,75616.05,0.0,0.9982,1e-05,0.06436]
[1779861894548,50.22,75614.62,0.0,0.99819,1e-05,0.06484]
[1779861899602,50.22,75615.77,0.0,0.9982,1e-05,0.06445]
[1779861904619,50.22,75614.84,0.0,0.99819,1e-05,0.06476]
[1779861909672,50.22,75614.15,0.0,0.99818,1e-05,0.06499]
[1779861914687,50.22,75615.07,0.0,0.99819,1e-05,0.06468]
[1779861918717,50.22,75627.72,0.0,0.99832,1e-05,0.06058]
[1779861919746,50.22,75628.86,0.0,0.99833,1e-05,0.06022]
[1779861924758,50.22,75628.57,0.0,0.99833,1e-05,0.06031]
[1779861929817,50.22,75630.31,0.0,0.99834,1e-05,0.05976]
[1779861931808,50.22,75630.49,0.0,0.99841,1e-05,0.05725]
[1779861934830,50.22,75639.14,0.0,0.99849,1e-05,0.05469]
[1779861936842,50.22,75643.97,0.0,0.99853,1e-05,0.05331]
[1779861941877,50.22,75642.34,0.0,0.99852,1e-05,0.05378]
[1779861946914,50.22,75641.97,0.0,0.99851,1e-05,0.05388]
[1779861951948,50.22,75643.51,0.0,0.99853,1e-05,0.05344]
[1779861956985,50.22,75641.83,0.0,0.99851,1e-05,0.05392]
[1779861959010,50.22,75652.66,0.0,0.9986,1e-05,0.05091]
[1779861964047,50.22,75648.14,0.0,0.99857,1e-05,0.05215]
[1779861969082,50.22,75649.89,0.0,0.99858,1e-05,0.05166]
[1779861974122,50.22,75647.64,0.0,0.99856,1e-05,0.05228]
[1779861976130,50.22,75642.29,0.0,0.99852,1e-05,0.05379]
[1779861981166,50.22,75643.19,0.0,0.99853,1e-05,0.05353]
[1779861986201,50.22,75643.39,0.0,0.99853,1e-05,0.05348]
[1779861991235,50.22,75646.1,0.0,0.99861,1e-05,0.05047]
[1779861994257,50.22,75651.44,0.0,0.99865,1e-05,0.04904]
[1779861998285,50.22,75645.44,0.0,0.99861,1e-05,0.05065]
[1779862003320,50.22,75646.88,0.0,0.99862,1e-05,0.05026]
[1779862007348,50.22,75652.74,0.0,0.99866,1e-05,0.0487]
[1779862012383,50.22,75657.45,0.0,0.9987,1e-05,0.04748]
[1779862016411,50.22,75661.06,0.0,0.99873,1e-05,0.04656]
[1779862021446,50.22,75663.89,0.0,0.99875,1e-05,0.04586]
[1779862026481,50.22,75664.86,0.0,0.99876,1e-05,0.04562]
[1779862031516,50.22,75666.34,0.0,0.99877,1e-05,0.04525]
[1779862036550,50.22,75655.51,0.0,0.99869,1e-05,0.04798]
[1779862041586,50.22,75657.22,0.0,0.9987,1e-05,0.04754]
[1779862046621,50.22,75651.97,0.0,0.99866,1e-05,0.0489]
[1779862049641,50.22,75657.0,0.0,0.9987,1e-05,0.0476]
[1779862051655,50.22,75657.23,0.0,0.99876,1e-05,0.04545]
[1779862056691,50.22,75655.59,0.0,0.99874,1e-05,0.04586]
[1779862061726,50.22,75656.33,0.0,0.99875,1e-05,0.04568]
[1779862066761,50.22,75658.14,0.0,0.99876,1e-05,0.04523]
[1779862070789,50.22,75644.98,0.0,0.99866,1e-05,0.04857]
[1779862070831,50.22,75639.92,0.0,0.99862,1e-05,0.04992]
[1779862071796,50.22,75639.92,0.0,0.99862,1e-05,0.04992]
[1779862076832,50.22,75640.48,0.0,0.99862,1e-05,0.04977]
[1779862081868,50.22,75642.17,0.0,0.99864,1e-05,0.04932]
[1779862083882,50.22,75646.31,0.0,0.99867,1e-05,0.04823]
[1779862088917,50.22,75648.68,0.0,0.99869,1e-05,0.04761]
[1779862093952,50.22,75646.49,0.0,0.99867,1e-05,0.04818]
[1779862098987,50.22,75647.23,0.0,0.99868,1e-05,0.04799]
[1779862104031,50.22,75655.79,0.0,0.99874,1e-05,0.04581]
[1779862107049,50.22,75666.12,0.0,0.99882,1e-05,0.0433]
[1779862108056,50.22,75670.55,0.0,0.99885,1e-05,0.04226]
[1779862109062,50.22,75679.38,0.0,0.99891,1e-05,0.04026]
[1779862110070,50.22,75679.38,0.0,0.99891,1e-05,0.04026]
[1779862111108,50.22,75678.64,0.0,0.99895,1e-05,0.03858]
[1779862116110,50.22,75676.58,0.0,0.99894,1e-05,0.03903]
[1779862121178,50.22,75676.84,0.0,0.99894,1e-05,0.03897]
[1779862123160,50.22,75671.76,0.0,0.99891,1e-05,0.04009]
[1779862124167,50.22,75666.49,0.0,0.99887,1e-05,0.04127]
[1779862125178,50.22,75666.09,0.0,0.99887,1e-05,0.04136]
[1779862130211,50.22,75665.67,0.0,0.99887,1e-05,0.04146]
[1779862135250,50.22,75664.45,0.0,0.99886,1e-05,0.04174]
[1779862140284,50.22,75668.34,0.0,0.99889,1e-05,0.04085]
[1779862145320,50.22,75669.07,0.0,0.99889,1e-05,0.04069]
[1779862150354,50.22,75662.7,0.0,0.99885,1e-05,0.04214]
[1779862155389,50.22,75664.48,0.0,0.99886,1e-05,0.04173]
[1779862160424,50.22,75663.19,0.0,0.99885,1e-05,0.04203]
[1779862165459,50.22,75663.65,0.0,0.99885,1e-05,0.04192]
[1779862170496,50.22,75657.72,0.0,0.99881,1e-05,0.04331]
[1779862171536,50.22,75659.63,0.0,0.99888,1e-05,0.04091]
[1779862176538,50.22,75660.0,0.0,0.99888,1e-05,0.04083]
[1779862181606,50.22,75661.18,0.0,0.99889,1e-05,0.04056]
[1779862186609,50.22,75665.49,0.0,0.99892,1e-05,0.0396]
[1779862191676,50.22,75667.95,0.0,0.99893,1e-05,0.03906]
[1779862196680,50.22,75669.64,0.0,0.99895,1e-05,0.0387]
[1779862201746,50.22,75668.8,0.0,0.99894,1e-05,0.03888]
[1779862206751,50.22,75666.88,0.0,0.99893,1e-05,0.0393]
[1779862207757,50.22,75660.62,0.0,0.99889,1e-05,0.04069]
[1779862212793,50.22,75660.57,0.0,0.99889,1e-05,0.0407]
[1779862217828,50.22,75658.23,0.0,0.99887,1e-05,0.04123]
[1779862222863,50.22,75657.41,0.0,0.99886,1e-05,0.04142]
[1779862225885,50.22,75652.35,0.0,0.99883,1e-05,0.04259]
[1779862230919,50.22,75653.41,0.0,0.99884,1e-05,0.04234]
[1779862231926,50.22,75652.98,0.0,0.99889,1e-05,0.0405]
[1779862236961,50.22,75654.52,0.0,0.9989,1e-05,0.04015]
[1779862242028,50.22,75652.75,0.0,0.99888,1e-05,0.04055]
[1779862247032,50.22,75647.85,0.0,0.99885,1e-05,0.04167]
[1779862248039,50.22,75640.95,0.0,0.9988,1e-05,0.0433]
[1779862249045,50.22,75639.68,0.0,0.99879,1e-05,0.0436]
[1779862254083,50.22,75640.96,0.0,0.9988,1e-05,0.04329]
[1779862259115,50.22,75641.73,0.0,0.99881,1e-05,0.04311]
[1779862264150,50.22,75642.22,0.0,0.99881,1e-05,0.04299]
[1779862269185,50.22,75641.85,0.0,0.99881,1e-05,0.04308]
[1779862274221,50.22,75643.26,0.0,0.99882,1e-05,0.04275]
[1779862279255,50.22,75642.85,0.0,0.99882,1e-05,0.04284]
[1779862284291,50.22,75642.91,0.0,0.99882,1e-05,0.04283]
[1779862289325,50.22,75642.86,0.0,0.99882,1e-05,0.04284]
[1779862291340,50.22,75642.64,0.0,0.99887,1e-05,0.04091]
[1779862292378,50.22,75635.22,0.0,0.99882,1e-05,0.04264]
[1779862294361,50.22,75634.93,0.0,0.99881,1e-05,0.04271]
[1779862298390,50.22,75627.42,0.0,0.99876,1e-05,0.04453]
[1779862299397,50.22,75620.78,0.0,0.99871,1e-05,0.0462]
[1779862302452,50.22,75607.12,0.0,0.9986,1e-05,0.0498]
[1779862307453,50.22,75606.16,0.0,0.99859,1e-05,0.05006]
[1779862312523,50.22,75612.03,0.0,0.99864,1e-05,0.04848]
[1779862317523,50.22,75611.01,0.0,0.99863,1e-05,0.04875]
[1779862322593,50.22,75607.27,0.0,0.9986,1e-05,0.04976]
[1779862327614,50.22,75607.14,0.0,0.9986,1e-05,0.0498]
[1779862332664,50.22,75608.84,0.0,0.99861,1e-05,0.04933]
[1779862337685,50.22,75608.42,0.0,0.99861,1e-05,0.04945]
[1779862342735,50.22,75603.52,0.0,0.99856,1e-05,0.05079]
[1779862346749,50.22,75597.99,0.0,0.99852,1e-05,0.05235]
[1779862350775,50.22,75592.9,0.0,0.99847,1e-05,0.05382]
[1779862351782,50.22,75592.44,0.0,0.99853,1e-05,0.05155]
[1779862356832,50.22,75597.23,0.0,0.99858,1e-05,0.05021]
[1779862362878,50.22,75600.4,0.0,0.9986,1e-05,0.04935]
[1779862367908,50.22,75596.47,0.0,0.99857,1e-05,0.05042]
[1779862372951,50.22,75596.2,0.0,0.99857,1e-05,0.0505]
[1779862379992,50.22,75594.91,0.0,0.99856,1e-05,0.05086]
[1779862385029,50.22,75599.06,0.0,0.99859,1e-05,0.04971]
[1779862389056,50.22,75604.01,0.0,0.99863,1e-05,0.04837]
[1779862392076,50.22,75609.07,0.0,0.99867,1e-05,0.04704]
[1779862395098,50.22,75610.79,0.0,0.99869,1e-05,0.04659]
[1779862400130,50.22,75615.19,0.0,0.99872,1e-05,0.04547]
[1779862402152,50.22,75622.83,0.0,0.99878,1e-05,0.04358]
[1779862407182,50.22,75625.06,0.0,0.9988,1e-05,0.04304]
[1779862410202,50.22,75619.5,0.0,0.99876,1e-05,0.04439]
[1779862411210,50.22,75619.31,0.0,0.99881,1e-05,0.04237]
[1779862416245,50.22,75620.71,0.0,0.99882,1e-05,0.04204]
[1779862421279,50.22,75622.09,0.0,0.99883,1e-05,0.04171]
[1779862426314,50.22,75623.21,0.0,0.99884,1e-05,0.04145]
[1779862431349,50.22,75622.97,0.0,0.99884,1e-05,0.04151]
[1779862436385,50.22,75626.31,0.0,0.99886,1e-05,0.04073]
[1779862442426,50.22,75624.24,0.0,0.99885,1e-05,0.04121]
[1779862448469,50.22,75624.46,0.0,0.99885,1e-05,0.04116]
[1779862453515,50.22,75624.73,0.0,0.99885,1e-05,0.0411]
[1779862458539,50.22,75628.16,0.0,0.99887,1e-05,0.04031]
[1779862463586,50.22,75628.69,0.0,0.99888,1e-05,0.04019]
[1779862468609,50.22,75627.5,0.0,0.99887,1e-05,0.04046]
[1779862471630,50.22,75626.85,0.0,0.99892,1e-05,0.03867]
[1779862477672,50.22,75626.85,0.0,0.99892,1e-05,0.03867]
[1779862482706,50.22,75627.81,0.0,0.99893,1e-05,0.03845]
[1779862487742,50.22,75628.0,0.0,0.99893,1e-05,0.03841]
[1779862492777,50.22,75628.62,0.0,0.99893,1e-05,0.03828]
[1779862497816,50.22,75622.13,0.0,0.99889,1e-05,0.03972]
[1779862499831,50.22,75621.25,0.0,0.99888,1e-05,0.03992]
[1779862502862,50.22,75611.02,0.0,0.99881,1e-05,0.0423]
[1779862503883,50.22,75601.7,0.0,0.99874,1e-05,0.04458]
[1779862506890,50.22,75600.1,0.0,0.99872,1e-05,0.04498]
[1779862511926,50.22,75594.26,0.0,0.99868,1e-05,0.04647]
[1779862516963,50.22,75600.5,0.0,0.99873,1e-05,0.04488]
[1779862517970,50.22,75602.79,0.0,0.99874,1e-05,0.0443]
[1779862521002,50.22,75581.42,0.0,0.99857,1e-05,0.04992]
[1779862522007,50.22,75581.42,0.0,0.99857,1e-05,0.04992]
[1779862523012,50.22,75566.09,0.0,0.99843,1e-05,0.05432]
[1779862528055,50.22,75569.48,0.0,0.99846,1e-05,0.05332]
[1779862532083,50.22,75573.23,0.0,0.99856,1e-05,0.04983]
[1779862536110,50.22,75578.92,0.0,0.99861,1e-05,0.04827]
[1779862541146,50.22,75579.17,0.0,0.99862,1e-05,0.04821]
[1779862546180,50.22,75578.11,0.0,0.99861,1e-05,0.04849]
[1779862551215,50.22,75576.19,0.0,0.99859,1e-05,0.04902]
[1779862554240,50.22,75582.18,0.0,0.99864,1e-05,0.0474]
[1779862558265,50.22,75586.09,0.0,0.99867,1e-05,0.04637]
[1779862563300,50.22,75585.93,0.0,0.99867,1e-05,0.04642]
[1779862568336,50.22,75584.5,0.0,0.99866,1e-05,0.04679]
[1779862573370,50.22,75583.8,0.0,0.99865,1e-05,0.04697]
[1779862574379,50.22,75578.0,0.0,0.99861,1e-05,0.04852]
[1779862576392,50.22,75576.02,0.0,0.99859,1e-05,0.04906]
[1779862581428,50.22,75577.71,0.0,0.9986,1e-05,0.0486]
[1779862582433,50.22,75583.37,0.0,0.99865,1e-05,0.04709]
[1779862583440,50.22,75584.47,0.0,0.99866,1e-05,0.0468]
[1779862588476,50.22,75585.27,0.0,0.99867,1e-05,0.04659]
[1779862591497,50.22,75584.84,0.0,0.99873,1e-05,0.04449]
[1779862596533,50.22,75584.94,0.0,0.99873,1e-05,0.04446]
[1779862601566,50.22,75584.28,0.0,0.99872,1e-05,0.04463]
[1779862606602,50.22,75585.03,0.0,0.99873,1e-05,0.04444]
[1779862611636,50.22,75584.86,0.0,0.99873,1e-05,0.04448]
[1779862616672,50.22,75583.0,0.0,0.99871,1e-05,0.04496]
[1779862622713,50.22,75579.77,0.0,0.99868,1e-05,0.04578]
[1779862627749,50.22,75586.12,0.0,0.99874,1e-05,0.04417]
[1779862629762,50.22,75596.2,0.0,0.99881,1e-05,0.04171]
[1779862630769,50.22,75598.48,0.0,0.99883,1e-05,0.04117]
[1779862634807,50.22,75605.02,0.0,0.99888,1e-05,0.03966]
[1779862642856,50.22,75605.67,0.0,0.99888,1e-05,0.03951]
[1779862647890,50.22,75606.87,0.0,0.99889,1e-05,0.03924]
[1779862650912,50.22,75612.83,0.0,0.99893,1e-05,0.03791]
[1779862651919,50.22,75614.7,0.0,0.99899,1e-05,0.03564]
[1779862652925,50.22,75615.28,0.0,0.999,1e-05,0.03552]
[1779862657961,50.22,75619.92,0.0,0.99903,1e-05,0.03457]
[1779862659975,50.22,75626.88,0.0,0.99907,1e-05,0.03319]
[1779862661989,50.22,75628.48,0.0,0.99908,1e-05,0.03288]
[1779862667023,50.22,75630.32,0.0,0.99909,1e-05,0.03253]
[1779862672061,50.22,75629.47,0.0,0.99909,1e-05,0.03269]
[1779862681121,50.22,75629.87,0.0,0.99909,1e-05,0.03261]
[1779862686156,50.22,75629.72,0.0,0.99909,1e-05,0.03264]
[1779862689178,50.22,75616.98,0.0,0.99901,1e-05,0.03517]
[1779862690185,50.22,75616.19,0.0,0.999,1e-05,0.03533]
[1779862695230,50.22,75616.0,0.0,0.999,1e-05,0.03537]
[1779862700255,50.22,75612.39,0.0,0.99898,1e-05,0.03612]
[1779862705301,50.22,75610.94,0.0,0.99897,1e-05,0.03643]
[1779862710326,50.22,75611.04,0.0,0.99897,1e-05,0.03641]
[1779862711333,50.22,75611.07,0.0,0.99902,1e-05,0.03456]
[1779862718382,50.22,75612.67,0.0,0.99903,1e-05,0.03424]
[1779862723416,50.22,75611.32,0.0,0.99902,1e-05,0.03451]
[1779862727444,50.22,75603.08,0.0,0.99897,1e-05,0.03622]
[1779862728452,50.22,75600.19,0.0,0.99895,1e-05,0.03683]
[1779862731473,50.22,75592.81,0.0,0.9989,1e-05,0.03845]
[1779862737515,50.22,75593.8,0.0,0.99891,1e-05,0.03823]
[1779862742558,50.22,75594.1,0.0,0.99891,1e-05,0.03816]
[1779862747587,50.22,75595.85,0.0,0.99892,1e-05,0.03778]
[1779862752623,50.22,75596.99,0.0,0.99893,1e-05,0.03753]
[1779862757657,50.22,75597.12,0.0,0.99893,1e-05,0.0375]
[1779862765731,50.22,75596.91,0.0,0.99893,1e-05,0.03754]
[1779862770748,50.22,75600.43,0.0,0.99895,1e-05,0.03678]
[1779862771754,50.22,75601.06,0.0,0.99901,1e-05,0.03478]
[1779862776789,50.22,75601.5,0.0,0.99901,1e-05,0.03469]
[1779862782832,50.22,75602.06,0.0,0.99902,1e-05,0.03458]
[1779862787867,50.22,75602.38,0.0,0.99902,1e-05,0.03451]
[1779862794916,50.22,75602.77,0.0,0.99902,1e-05,0.03443]
[1779862795941,50.22,75608.04,0.0,0.99905,1e-05,0.03338]
[1779862797936,50.22,75610.13,0.0,0.99907,1e-05,0.03297]
[1779862802972,50.22,75611.1,0.0,0.99907,1e-05,0.03278]
[1779862808011,50.22,75610.99,0.0,0.99907,1e-05,0.0328]
[1779862814050,50.22,75610.66,0.0,0.99907,1e-05,0.03286]
[1779862819091,50.22,75609.73,0.0,0.99906,1e-05,0.03304]
[1779862826152,50.22,75611.56,0.0,0.99908,1e-05,0.03269]
[1779862831175,50.22,75610.35,0.0,0.99912,1e-05,0.0312]
[1779862836222,50.22,75609.6,0.0,0.99911,1e-05,0.03134]
[1779862841244,50.22,75608.24,0.0,0.9991,1e-05,0.0316]
[1779862846292,50.22,75609.58,0.0,0.99911,1e-05,0.03134]
[1779862852322,50.22,75609.47,0.0,0.99911,1e-05,0.03136]
[1779862860377,50.22,75608.63,0.0,0.99911,1e-05,0.03152]
[1779862865412,50.22,75609.4,0.0,0.99911,1e-05,0.03138]
[1779862866433,50.22,75618.82,0.0,0.99916,1e-05,0.02965]
[1779862871455,50.22,75617.99,0.0,0.99916,1e-05,0.0298]
[1779862876502,50.22,75614.69,0.0,0.99914,1e-05,0.0304]
[1779862884558,50.22,75615.76,0.0,0.99915,1e-05,0.0302]
[1779862891596,50.22,75615.33,0.0,0.99919,1e-05,0.02866]
[1779862896629,50.22,75607.2,0.0,0.99915,1e-05,0.0301]
[1779862901664,50.22,75607.04,0.0,0.99914,1e-05,0.03013]
[1779862906700,50.22,75607.7,0.0,0.99915,1e-05,0.03001]
[1779862908715,50.22,75599.97,0.0,0.9991,1e-05,0.03144]
[1779862909723,50.22,75591.69,0.0,0.99905,1e-05,0.03304]
[1779862910727,50.22,75587.8,0.0,0.99903,1e-05,0.03382]
[1779862912741,50.22,75586.69,0.0,0.99902,1e-05,0.03404]
[1779862917777,50.22,75587.77,0.0,0.99903,1e-05,0.03382]
[1779862922812,50.22,75588.69,0.0,0.99903,1e-05,0.03364]
[1779862927848,50.22,75591.31,0.0,0.99905,1e-05,0.03312]
[1779862932883,50.22,75593.03,0.0,0.99906,1e-05,0.03278]
[1779862934913,50.22,75578.69,0.0,0.99897,1e-05,0.0357]
[1779862935904,50.22,75578.69,0.0,0.99897,1e-05,0.0357]
[1779862940938,50.22,75577.66,0.0,0.99896,1e-05,0.03592]
[1779862945974,50.22,75579.44,0.0,0.99898,1e-05,0.03554]
[1779862954039,50.22,75578.2,0.0,0.99902,1e-05,0.03393]
[1779862959072,50.22,75577.47,0.0,0.99902,1e-05,0.03407]
[1779862964160,50.22,75576.88,0.0,0.99901,1e-05,0.03419]
[1779862967181,50.22,75583.09,0.0,0.99905,1e-05,0.03294]
[1779862972216,50.22,75583.92,0.0,0.99906,1e-05,0.03278]
[1779862977251,50.22,75581.08,0.0,0.99904,1e-05,0.03334]
[1779862982285,50.22,75580.98,0.0,0.99904,1e-05,0.03336]
[1779862985306,50.22,75575.57,0.0,0.999,1e-05,0.03446]
[1779862990347,50.22,75576.84,0.0,0.99901,1e-05,0.0342]
[1779862993367,50.22,75583.26,0.0,0.99905,1e-05,0.03291]
[1779862995383,50.22,75589.84,0.0,0.99909,1e-05,0.03163]
[1779862997396,50.22,75602.37,0.0,0.99916,1e-05,0.02932]
[1779862998407,50.22,75604.12,0.0,0.99917,1e-05,0.02901]
[1779863003438,50.22,75608.1,0.0,0.9992,1e-05,0.02831]
[1779863009479,50.22,75609.32,0.0,0.9992,1e-05,0.0281]
[1779863011493,50.22,75608.74,0.0,0.99924,1e-05,0.02664]
[1779863016529,50.22,75611.08,0.0,0.99925,1e-05,0.02626]
[1779863021564,50.22,75608.77,0.0,0.99924,1e-05,0.02664]
[1779863024584,50.22,75599.12,0.0,0.99919,1e-05,0.02827]
[1779863025591,50.22,75593.4,0.0,0.99916,1e-05,0.02927]
[1779863026600,50.22,75593.71,0.0,0.99916,1e-05,0.02922]
[1779863031634,50.22,75597.66,0.0,0.99918,1e-05,0.02852]
[1779863034655,50.22,75602.42,0.0,0.99921,1e-05,0.0277]
[1779863037676,50.22,75607.65,0.0,0.99924,1e-05,0.02682]
[1779863044725,50.22,75607.43,0.0,0.99924,1e-05,0.02686]
[1779863049760,50.22,75610.21,0.0,0.99925,1e-05,0.0264]
[1779863055806,50.22,75609.8,0.0,0.99925,1e-05,0.02647]
[1779863060837,50.22,75609.36,0.0,0.99925,1e-05,0.02654]
[1779863067885,50.22,75609.86,0.0,0.99925,1e-05,0.02646]
[1779863071914,50.22,75610.04,0.0,0.99929,0.0,0.02494]
[1779863079973,50.22,75610.31,0.0,0.99929,0.0,0.0249]
[1779863085013,50.22,75611.01,0.0,0.9993,0.0,0.02479]
[1779863090048,50.22,75608.66,0.0,0.99928,0.0,0.02515]
[1779863095083,50.22,75609.49,0.0,0.99929,0.0,0.02502]
[1779863100118,50.22,75610.12,0.0,0.99929,0.0,0.02492]
[1779863106123,50.22,75609.71,0.0,0.99929,0.0,0.02499]
[1779863111194,50.22,75608.51,0.0,0.99928,0.0,0.02518]
[1779863116235,50.22,75607.82,0.0,0.99928,0.0,0.02528]
[1779863121268,50.22,75607.43,0.0,0.99928,0.0,0.02535]
[1779863126301,50.22,75609.02,0.0,0.99929,0.0,0.0251]
[1779863131344,50.22,75598.91,0.0,0.99928,0.0,0.0252]
[1779863132345,50.22,75595.6,0.0,0.99926,1e-05,0.02573]
[1779863137380,50.22,75596.23,0.0,0.99927,0.0,0.02563]
[1779863140401,50.22,75602.7,0.0,0.9993,0.0,0.02461]
[1779863141409,50.22,75605.79,0.0,0.99931,0.0,0.02414]
[1779863143421,50.22,75608.95,0.0,0.99933,0.0,0.02366]
[1779863148460,50.22,75609.38,0.0,0.99933,0.0,0.0236]
[1779863153494,50.22,75612.96,0.0,0.99934,0.0,0.02307]
[1779863158529,50.22,75614.12,0.0,0.99935,0.0,0.0229]
[1779863166544,50.22,75613.97,0.0,0.99935,0.0,0.02292]
[1779863171619,50.22,75611.91,0.0,0.99934,0.0,0.02322]
[1779863174640,50.22,75605.79,0.0,0.99931,0.0,0.02414]
[1779863179675,50.22,75607.56,0.0,0.99932,0.0,0.02387]
[1779863184711,50.22,75610.77,0.0,0.99933,0.0,0.02339]
[1779863189745,50.22,75610.42,0.0,0.99933,0.0,0.02344]
[1779863191761,50.22,75609.5,0.0,0.99937,0.0,0.0222]
[1779863196796,50.22,75608.85,0.0,0.99937,0.0,0.02229]
[1779863201830,50.22,75605.8,0.0,0.99935,0.0,0.02272]
[1779863206864,50.22,75606.17,0.0,0.99935,0.0,0.02267]
[1779863211865,50.22,75606.4,0.0,0.99935,0.0,0.02264]
[1779863216934,50.22,75605.68,0.0,0.99935,0.0,0.02274]
[1779863221969,50.22,75607.61,0.0,0.99936,0.0,0.02246]
[1779863227005,50.22,75610.4,0.0,0.99937,0.0,0.02207]
[1779863232012,50.22,75606.92,0.0,0.99936,0.0,0.02256]
[1779863237075,50.22,75611.97,0.0,0.99938,0.0,0.02185]
[1779863242110,50.22,75612.04,0.0,0.99938,0.0,0.02184]
[1779863247148,50.22,75611.43,0.0,0.99938,0.0,0.02192]
[1779863251176,50.22,75611.51,0.0,0.99941,0.0,0.0206]
[1779863256212,50.22,75611.63,0.0,0.99941,0.0,0.02058]
[1779863261250,50.22,75610.54,0.0,0.99941,0.0,0.02073]
[1779863266285,50.22,75612.06,0.0,0.99942,0.0,0.02052]
[1779863271319,50.22,75611.34,0.0,0.99941,0.0,0.02062]
[1779863277361,50.22,75610.87,0.0,0.99941,0.0,0.02068]
[1779863282397,50.22,75612.6,0.0,0.99942,0.0,0.02045]
[1779863287432,50.22,75610.49,0.0,0.99941,0.0,0.02073]
[1779863292472,50.22,75610.41,0.0,0.99941,0.0,0.02074]
[1779863300523,50.22,75610.11,0.0,0.99941,0.0,0.02078]
[1779863305557,50.22,75609.54,0.0,0.99941,0.0,0.02086]
[1779863311601,50.22,75609.48,0.0,0.99944,0.0,0.01959]
[1779863316636,50.22,75609.09,0.0,0.99944,0.0,0.01964]
[1779863321672,50.22,75609.69,0.0,0.99944,0.0,0.01957]
[1779863328724,50.22,75610.08,0.0,0.99944,0.0,0.01952]
[1779863333757,50.22,75610.29,0.0,0.99944,0.0,0.01949]
[1779863336779,50.22,75620.47,0.0,0.99948,0.0,0.01824]
[1779863337786,50.22,75626.15,0.0,0.9995,0.0,0.01757]
[1779863338793,50.22,75627.72,0.0,0.99951,0.0,0.01739]
[1779863343827,50.22,75629.91,0.0,0.99952,0.0,0.01714]
[1779863351884,50.22,75629.3,0.0,0.99951,0.0,0.01721]
[1779863356918,50.22,75629.36,0.0,0.99951,0.0,0.0172]
[1779863361955,50.22,75628.73,0.0,0.99951,0.0,0.01727]
[1779863366990,50.22,75628.34,0.0,0.99951,0.0,0.01732]
[1779863371017,50.22,75628.42,0.0,0.99954,0.0,0.01621]
[1779863378066,50.22,75626.46,0.0,0.99954,0.0,0.01642]
[1779863383101,50.22,75626.17,0.0,0.99953,0.0,0.01645]
[1779863388135,50.22,75624.09,0.0,0.99953,0.0,0.01668]
[1779863395187,50.22,75624.82,0.0,0.99953,0.0,0.0166]
[1779863400223,50.22,75621.81,0.0,0.99952,0.0,0.01693]
[1779863406268,50.22,75622.98,0.0,0.99952,0.0,0.0168]
[1779863411301,50.22,75622.74,0.0,0.99952,0.0,0.01683]
[1779863416335,50.22,75623.0,0.0,0.99952,0.0,0.0168]
[1779863421371,50.22,75626.95,0.0,0.99954,0.0,0.01637]
[1779863426405,50.22,75627.27,0.0,0.99954,0.0,0.01633]
[1779863430434,50.22,75633.91,0.0,0.99956,0.0,0.01562]
[1779863431441,50.22,75637.18,0.0,0.9996,0.0,0.01428]
[1779863433456,50.22,75646.36,0.0,0.99962,0.0,0.01342]
[1779863435469,50.22,75647.22,0.0,0.99963,0.0,0.01334]
[1779863440505,50.22,75646.21,0.0,0.99962,0.0,0.01343]
[1779863441512,50.22,75652.83,0.0,0.99964,0.0,0.01284]
[1779863442518,50.22,75654.45,0.0,0.99965,0.0,0.0127]
[1779863447553,50.22,75653.93,0.0,0.99964,0.0,0.01274]
[1779863452588,50.22,75651.1,0.0,0.99964,0.0,0.01299]
[1779863453595,50.22,75658.8,0.0,0.99966,0.0,0.01233]
[1779863457622,50.22,75667.07,0.0,0.99968,0.0,0.01165]
[1779863458629,50.22,75673.13,0.0,0.99969,0.0,0.01117]
[1779863463666,50.22,75681.79,0.0,0.99971,0.0,0.01052]
[1779863468699,50.22,75682.42,0.0,0.99971,0.0,0.01047]
[1779863473735,50.22,75683.88,0.0,0.99972,0.0,0.01037]
[1779863478769,50.22,75684.25,0.0,0.99972,0.0,0.01034]
[1779863483806,50.22,75678.44,0.0,0.9997,0.0,0.01077]
[1779863484811,50.22,75671.27,0.0,0.99969,0.0,0.01131]
[1779863485820,50.22,75661.31,0.0,0.99966,0.0,0.01212]
[1779863490856,50.22,75657.47,0.0,0.99965,0.0,0.01244]
[1779863491863,50.22,75658.12,0.0,0.99968,0.0,0.01154]
[1779863496899,50.22,75658.41,0.0,0.99968,0.0,0.01151]
[1779863501934,50.22,75656.94,0.0,0.99968,0.0,0.01163]
[1779863506969,50.22,75658.15,0.0,0.99968,0.0,0.01153]
[1779863512014,50.22,75657.96,0.0,0.99968,0.0,0.01155]
[1779863517039,50.22,75658.04,0.0,0.99968,0.0,0.01154]
[1779863522073,50.22,75653.06,0.0,0.99967,0.0,0.01195]
[1779863523080,50.22,75646.22,0.0,0.99965,0.0,0.01252]
[1779863525100,50.22,75645.43,0.0,0.99965,0.0,0.01259]
[1779863530130,50.22,75645.85,0.0,0.99965,0.0,0.01256]
[1779863535165,50.22,75641.12,0.0,0.99964,0.0,0.01297]
[1779863541207,50.22,75636.73,0.0,0.99962,0.0,0.01337]
[1779863546242,50.22,75634.93,0.0,0.99962,0.0,0.01353]
[1779863547250,50.22,75629.66,0.0,0.9996,0.0,0.01403]
[1779863548256,50.22,75627.74,0.0,0.9996,0.0,0.01421]
[1779863552285,50.22,75627.73,0.0,0.99962,0.0,0.01325]
[1779863557320,50.22,75626.66,0.0,0.99962,0.0,0.01335]
[1779863562355,50.22,75625.26,0.0,0.99962,0.0,0.01348]
[1779863567391,50.22,75625.38,0.0,0.99962,0.0,0.01347]
[1779863572427,50.22,75624.2,0.0,0.99961,0.0,0.01358]
[1779863577463,50.22,75623.9,0.0,0.99961,0.0,0.0136]
[1779863582495,50.22,75626.11,0.0,0.99962,0.0,0.0134]
[1779863587530,50.22,75627.79,0.0,0.99962,0.0,0.01325]
[1779863592566,50.22,75630.41,0.0,0.99963,0.0,0.01301]
[1779863595588,50.22,75636.22,0.0,0.99965,0.0,0.0125]
[1779863597601,50.22,75640.66,0.0,0.99966,0.0,0.01212]
[1779863603642,50.22,75641.43,0.0,0.99966,0.0,0.01205]
[1779863608677,50.22,75644.17,0.0,0.99967,0.0,0.01183]
[1779863611699,50.22,75643.99,0.0,0.99969,0.0,0.01101]
[1779863617740,50.22,75643.52,0.0,0.99969,0.0,0.01104]
[1779863622778,50.22,75642.15,0.0,0.99969,0.0,0.01115]
[1779863627812,50.22,75644.37,0.0,0.99969,0.0,0.01098]
[1779863631840,50.22,75637.03,0.0,0.99967,0.0,0.01156]
[1779863636874,50.22,75641.03,0.0,0.99968,0.0,0.01124]
[1779863641917,50.22,75640.91,0.0,0.99968,0.0,0.01125]
[1779863645943,50.22,75634.82,0.0,0.99967,0.0,0.01174]
[1779863650979,50.22,75634.43,0.0,0.99967,0.0,0.01177]
[1779863656020,50.22,75631.73,0.0,0.99966,0.0,0.01199]
[1779863658027,50.22,75624.89,0.0,0.99964,0.0,0.01258]
[1779863664069,50.22,75622.32,0.0,0.99964,0.0,0.01281]
[1779863669104,50.22,75621.14,0.0,0.99963,0.0,0.01291]
[1779863671119,50.22,75620.46,0.0,0.99966,0.0,0.01206]
[1779863676154,50.22,75619.82,0.0,0.99965,0.0,0.01212]
[1779863681188,50.22,75619.98,0.0,0.99966,0.0,0.0121]
[1779863686224,50.22,75622.23,0.0,0.99966,0.0,0.01191]
[1779863688237,50.22,75616.74,0.0,0.99965,0.0,0.01238]
[1779863689245,50.22,75612.9,0.0,0.99964,0.0,0.01272]
[1779863694280,50.22,75611.32,0.0,0.99963,0.0,0.01286]
[1779863699314,50.22,75610.69,0.0,0.99963,0.0,0.01292]
[1779863704352,50.22,75609.93,0.0,0.99963,0.0,0.01298]
[1779863705357,50.22,75617.49,0.0,0.99965,0.0,0.01232]
[1779863706363,50.22,75626.84,0.0,0.99967,0.0,0.01153]
[1779863707371,50.22,75629.8,0.0,0.99968,0.0,0.0113]
[1779863709384,50.22,75624.5,0.0,0.99967,0.0,0.01173]
[1779863714419,50.22,75617.29,0.0,0.99965,0.0,0.01233]
[1779863719455,50.22,75615.71,0.0,0.99964,0.0,0.01247]
[1779863724489,50.22,75616.29,0.0,0.99965,0.0,0.01242]
[1779863730533,50.22,75618.1,0.0,0.99965,0.0,0.01226]
[1779863731539,50.22,75617.88,0.0,0.99967,0.0,0.01141]
[1779863736575,50.22,75621.74,0.0,0.99968,0.0,0.0111]
[1779863741609,50.22,75623.57,0.0,0.99969,0.0,0.01095]
[1779863746644,50.22,75621.6,0.0,0.99968,0.0,0.01111]
[1779863747652,50.22,75611.13,0.0,0.99966,0.0,0.01196]
[1779863748658,50.22,75607.67,0.0,0.99965,0.0,0.01226]
[1779863753694,50.22,75608.75,0.0,0.99965,0.0,0.01217]
[1779863758729,50.22,75609.67,0.0,0.99965,0.0,0.01209]
[1779863763778,50.22,75603.84,0.0,0.99964,0.0,0.01259]
[1779863767806,50.22,75609.47,0.0,0.99965,0.0,0.0121]
[1779863769820,50.22,75616.09,0.0,0.99967,0.0,0.01155]
[1779863770833,50.22,75616.09,0.0,0.99967,0.0,0.01155]
[1779863772848,50.22,75624.05,0.0,0.99969,0.0,0.01092]
[1779863779896,50.22,75623.89,0.0,0.99969,0.0,0.01093]
[1779863784932,50.22,75623.29,0.0,0.99969,0.0,0.01098]
[1779863789966,50.22,75622.94,0.0,0.99969,0.0,0.011]
[1779863791980,50.22,75623.07,0.0,0.99971,0.0,0.01018]
[1779863800036,50.22,75622.97,0.0,0.99971,0.0,0.01019]
[1779863802050,50.22,75641.33,0.0,0.99975,0.0,0.00892]
[1779863803058,50.22,75642.1,0.0,0.99975,0.0,0.00887]
[1779863804064,50.22,75651.34,0.0,0.99977,0.0,0.0083]
[1779863809101,50.22,75651.54,0.0,0.99977,0.0,0.00828]
[1779863814135,50.22,75655.08,0.0,0.99977,0.0,0.00807]
[1779863820177,50.22,75655.34,0.0,0.99977,0.0,0.00806]
[1779863825211,50.22,75651.98,0.0,0.99977,0.0,0.00826]
[1779863830248,50.22,75649.56,0.0,0.99976,0.0,0.0084]
[1779863835285,50.22,75648.05,0.0,0.99976,0.0,0.0085]
[1779863836291,50.22,75655.07,0.0,0.99977,0.0,0.00807]
[1779863838304,50.22,75660.28,0.0,0.99978,0.0,0.00777]
[1779863843341,50.22,75662.92,0.0,0.99979,0.0,0.00762]
[1779863848376,50.22,75667.32,0.0,0.99979,0.0,0.00738]
[1779863851398,50.22,75667.48,0.0,0.99981,0.0,0.00679]
[1779863856432,50.22,75669.05,0.0,0.99981,0.0,0.00671]
[1779863861467,50.22,75672.21,0.0,0.99982,0.0,0.00655]
[1779863866502,50.22,75672.71,0.0,0.99982,0.0,0.00653]
[1779863871537,50.22,75673.89,0.0,0.99982,0.0,0.00647]
[1779863876571,50.22,75673.8,0.0,0.99982,0.0,0.00647]
[1779863881609,50.22,75674.55,0.0,0.99982,0.0,0.00644]
[1779863883619,50.22,75668.98,0.0,0.99981,0.0,0.00671]
[1779863888655,50.22,75672.76,0.0,0.99982,0.0,0.00652]
[1779863893694,50.22,75673.07,0.0,0.99982,0.0,0.00651]
[1779863897723,50.22,75678.11,0.0,0.99983,0.0,0.00627]
[1779863901749,50.22,75671.47,0.0,0.99982,0.0,0.00659]
[1779863902757,50.22,75660.35,0.0,0.9998,0.0,0.00716]
[1779863903764,50.22,75659.75,0.0,0.9998,0.0,0.00719]
[1779863908798,50.22,75659.77,0.0,0.9998,0.0,0.00719]
[1779863911819,50.22,75659.73,0.0,0.99982,0.0,0.00662]
[1779863916859,50.22,75665.85,0.0,0.99982,0.0,0.00632]
[1779863918873,50.22,75660.3,0.0,0.99982,0.0,0.00659]
[1779863924915,50.22,75661.0,0.0,0.99982,0.0,0.00655]
[1779863929949,50.22,75663.09,0.0,0.99982,0.0,0.00645]
[1779863934985,50.22,75663.53,0.0,0.99982,0.0,0.00643]
[1779863940042,50.22,75658.4,0.0,0.99981,0.0,0.00668]
[1779863945064,50.22,75656.93,0.0,0.99981,0.0,0.00676]
[1779863950102,50.22,75655.75,0.0,0.99981,0.0,0.00682]
[1779863955138,50.22,75655.58,0.0,0.99981,0.0,0.00683]
[1779863962190,50.22,75655.04,0.0,0.99981,0.0,0.00685]
[1779863967222,50.22,75653.3,0.0,0.99981,0.0,0.00694]
[1779863971249,50.22,75653.01,0.0,0.99982,0.0,0.00639]
[1779863977292,50.22,75654.28,0.0,0.99982,0.0,0.00633]
[1779863982327,50.22,75655.3,0.0,0.99982,0.0,0.00628]
[1779863987361,50.22,75653.57,0.0,0.99982,0.0,0.00637]
[1779863992397,50.22,75653.57,0.0,0.99982,0.0,0.00637]
[1779863997434,50.22,75652.78,0.0,0.99982,0.0,0.00641]
[1779864002467,50.22,75652.23,0.0,0.99982,0.0,0.00643]
[1779864007501,50.22,75651.91,0.0,0.99982,0.0,0.00645]
[1779864012537,50.22,75653.27,0.0,0.99982,0.0,0.00638]
[1779864017572,50.22,75653.18,0.0,0.99982,0.0,0.00639]
[1779864022608,50.22,75652.88,0.0,0.99982,0.0,0.0064]
[1779864024622,50.22,75657.92,0.0,0.99983,0.0,0.00616]
[1779864027643,50.22,75659.44,0.0,0.99983,0.0,0.00609]
[1779864031671,50.22,75659.25,0.0,0.99984,0.0,0.00559]
[1779864036706,50.22,75660.31,0.0,0.99984,0.0,0.00554]
[1779864042749,50.22,75659.78,0.0,0.99984,0.0,0.00556]
[1779864047766,50.22,75659.21,0.0,0.99984,0.0,0.00559]
[1779864052818,50.22,75661.64,0.0,0.99985,0.0,0.00549]
[1779864057853,50.22,75662.68,0.0,0.99985,0.0,0.00544]
[1779864062888,50.22,75663.1,0.0,0.99985,0.0,0.00542]
[1779864067922,50.22,75665.76,0.0,0.99985,0.0,0.00531]
[1779864073964,50.22,75665.11,0.0,0.99985,0.0,0.00534]
[1779864078999,50.22,75667.15,0.0,0.99985,0.0,0.00526]
[1779864084035,50.22,75666.9,0.0,0.99985,0.0,0.00527]
[1779864089071,50.22,75668.12,0.0,0.99985,0.0,0.00522]
[1779864091085,50.22,75668.07,0.0,0.99987,0.0,0.00477]
[1779864096121,50.22,75671.83,0.0,0.99987,0.0,0.00463]
[1779864101159,50.22,75673.1,0.0,0.99987,0.0,0.00458]
[1779864106192,50.22,75675.43,0.0,0.99988,0.0,0.0045]
[1779864111230,50.22,75673.98,0.0,0.99987,0.0,0.00455]
[1779864117269,50.22,75674.27,0.0,0.99987,0.0,0.00454]
[1779864123310,50.22,75674.12,0.0,0.99987,0.0,0.00455]
[1779864128346,50.22,75672.93,0.0,0.99987,0.0,0.00459]
[1779864133382,50.22,75668.46,0.0,0.99987,0.0,0.00475]
[1779864138417,50.22,75669.02,0.0,0.99987,0.0,0.00473]
[1779864143452,50.22,75670.15,0.0,0.99987,0.0,0.00469]
[1779864147481,50.22,75677.6,0.0,0.99988,0.0,0.00442]
[1779864151507,50.22,75680.48,0.0,0.99989,0.0,0.00394]
[1779864156542,50.22,75682.67,0.0,0.99989,0.0,0.00387]
[1779864161578,50.22,75681.71,0.0,0.99989,0.0,0.0039]
[1779864166616,50.22,75683.1,0.0,0.99989,0.0,0.00385]
[1779864171650,50.22,75683.28,0.0,0.99989,0.0,0.00385]
[1779864178678,50.22,75683.93,0.0,0.99989,0.0,0.00383]
[1779864183733,50.22,75687.27,0.0,0.9999,0.0,0.00373]
[1779864188769,50.22,75688.99,0.0,0.9999,0.0,0.00368]
[1779864193804,50.22,75689.58,0.0,0.9999,0.0,0.00366]
[1779864198838,50.22,75690.49,0.0,0.9999,0.0,0.00363]
[1779864203873,50.22,75690.76,0.0,0.9999,0.0,0.00362]
[1779864208908,50.22,75691.22,0.0,0.9999,0.0,0.00361]
[1779864211929,50.22,75691.56,0.0,0.99991,0.0,0.00327]
[1779864216964,50.22,75693.15,0.0,0.99991,0.0,0.00322]
[1779864222000,50.22,75693.24,0.0,0.99991,0.0,0.00322]
[1779864228044,50.22,75694.13,0.0,0.99991,0.0,0.0032]
[1779864233079,50.22,75691.96,0.0,0.99991,0.0,0.00325]
[1779864238114,50.22,75690.83,0.0,0.99991,0.0,0.00328]
[1779864243148,50.22,75692.55,0.0,0.99991,0.0,0.00324]
[1779864249177,50.22,75693.1,0.0,0.99991,0.0,0.00322]
[1779864254226,50.22,75694.1,0.0,0.99991,0.0,0.0032]
[1779864259261,50.22,75695.06,0.0,0.99991,0.0,0.00317]
[1779864264297,50.22,75698.72,0.0,0.99992,0.0,0.00308]
[1779864269330,50.22,75698.29,0.0,0.99992,0.0,0.00309]
[1779864272351,50.22,75698.4,0.0,0.99992,0.0,0.00279]
[1779864277387,50.22,75699.72,0.0,0.99992,0.0,0.00276]
[1779864285443,50.22,75699.85,0.0,0.99992,0.0,0.00276]
[1779864289460,50.22,75705.81,0.0,0.99993,0.0,0.00262]
[1779864294507,50.22,75708.16,0.0,0.99993,0.0,0.00257]
[1779864299544,50.22,75708.65,0.0,0.99993,0.0,0.00256]
[1779864305586,50.22,75706.87,0.0,0.99993,0.0,0.0026]
[1779864306591,50.22,75701.27,0.0,0.99993,0.0,0.00273]
[1779864308607,50.22,75694.58,0.0,0.99992,0.0,0.00288]
[1779864311627,50.22,75700.61,0.0,0.99992,0.0,0.00274]
[1779864313640,50.22,75707.03,0.0,0.99993,0.0,0.0026]
[1779864318676,50.22,75709.71,0.0,0.99993,0.0,0.00254]
[1779864323711,50.22,75709.52,0.0,0.99993,0.0,0.00254]
[1779864328747,50.22,75710.17,0.0,0.99993,0.0,0.00253]
[1779864331767,50.22,75710.22,0.0,0.99994,0.0,0.00228]
[1779864336801,50.22,75706.5,0.0,0.99994,0.0,0.00235]
[1779864341837,50.22,75713.25,0.0,0.99994,0.0,0.00222]
[1779864343852,50.22,75715.9,0.0,0.99994,0.0,0.00217]
[1779864348887,50.22,75715.33,0.0,0.99994,0.0,0.00218]
[1779864353921,50.22,75713.89,0.0,0.99994,0.0,0.00221]
[1779864358957,50.22,75716.44,0.0,0.99994,0.0,0.00216]
[1779864363992,50.22,75725.18,0.0,0.99995,0.0,0.002]
[1779864365000,50.22,75728.77,0.0,0.99995,0.0,0.00194]
[1779864368021,50.22,75729.37,0.0,0.99995,0.0,0.00193]
[1779864374063,50.22,75730.5,0.0,0.99995,0.0,0.00192]
[1779864379098,50.22,75734.93,0.0,0.99995,0.0,0.00184]
[1779864385141,50.22,75737.6,0.0,0.99995,0.0,0.0018]
[1779864390163,50.22,75739.58,0.0,0.99995,0.0,0.00177]
[1779864391182,50.22,75739.58,0.0,0.99996,0.0,0.00159]
[1779864396226,50.22,75744.25,0.0,0.99996,0.0,0.00152]
[1779864401260,50.22,75749.26,0.0,0.99996,0.0,0.00146]
[1779864403274,50.22,75758.0,0.0,0.99996,0.0,0.00135]
[1779864409316,50.22,75762.26,0.0,0.99997,0.0,0.0013]
[1779864414351,50.22,75765.45,0.0,0.99997,0.0,0.00126]
[1779864419386,50.22,75766.89,0.0,0.99997,0.0,0.00125]
[1779864424421,50.22,75772.21,0.0,0.99997,0.0,0.00119]
[1779864429456,50.22,75770.69,0.0,0.99997,0.0,0.0012]
[1779864435498,50.22,75771.43,0.0,0.99997,0.0,0.0012]
[1779864440516,50.22,75773.52,0.0,0.99997,0.0,0.00117]
[1779864445570,50.22,75773.33,0.0,0.99997,0.0,0.00118]
[1779864450587,50.22,75773.27,0.0,0.99997,0.0,0.00118]
[1779864451613,50.22,75774.17,0.0,0.99997,0.0,0.00104]
[1779864456648,50.22,75773.83,0.0,0.99997,0.0,0.00104]
[1779864461685,50.22,75772.82,0.0,0.99997,0.0,0.00105]
[1779864466720,50.22,75774.21,0.0,0.99997,0.0,0.00104]
[1779864467727,50.22,75781.44,0.0,0.99997,0.0,0.00097]
[1779864472761,50.22,75780.32,0.0,0.99997,0.0,0.00098]
[1779864477795,50.22,75779.14,0.0,0.99997,0.0,0.00099]
[1779864482830,50.22,75770.39,0.0,0.99997,0.0,0.00107]
[1779864487866,50.22,75770.11,0.0,0.99997,0.0,0.00108]
[1779864492903,50.22,75768.96,0.0,0.99997,0.0,0.00109]
[1779864497937,50.22,75768.11,0.0,0.99997,0.0,0.0011]
[1779864502972,50.22,75765.88,0.0,0.99997,0.0,0.00112]
[1779864508011,50.22,75769.86,0.0,0.99997,0.0,0.00108]
[1779864511028,50.22,75768.79,0.0,0.99997,0.0,0.00097]
[1779864516064,50.22,75770.13,0.0,0.99997,0.0,0.00095]
[1779864521080,50.22,75770.76,0.0,0.99997,0.0,0.00095]
[1779864526135,50.22,75771.63,0.0,0.99998,0.0,0.00094]
[1779864531173,50.22,75771.52,0.0,0.99998,0.0,0.00094]
[1779864535204,50.22,75763.59,0.0,0.99997,0.0,0.00101]
[1779864540237,50.22,75761.91,0.0,0.99997,0.0,0.00103]
[1779864545270,50.22,75759.6,0.0,0.99997,0.0,0.00105]
[1779864548294,50.22,75766.07,0.0,0.99997,0.0,0.00099]
[1779864553327,50.22,75764.15,0.0,0.99997,0.0,0.00101]
[1779864561360,50.22,75765.96,0.0,0.99997,0.0,0.00099]
[1779864566418,50.22,75763.77,0.0,0.99997,0.0,0.00101]
[1779864571454,50.22,75763.24,0.0,0.99998,0.0,0.0009]
[1779864576487,50.22,75762.58,0.0,0.99998,0.0,0.0009]
[1779864581522,50.22,75762.34,0.0,0.99998,0.0,0.00091]
[1779864586558,50.22,75762.49,0.0,0.99998,0.0,0.0009]
[1779864587565,50.22,75768.39,0.0,0.99998,0.0,0.00086]
[1779864588579,50.22,75765.98,0.0,0.99998,0.0,0.00088]
[1779864593606,50.22,75764.39,0.0,0.99998,0.0,0.00089]
[1779864600656,50.22,75763.62,0.0,0.99998,0.0,0.00089]
[1779864607705,50.22,75763.95,0.0,0.99998,0.0,0.00089]
[1779864612740,50.22,75762.63,0.0,0.99998,0.0,0.0009]
[1779864617775,50.22,75764.25,0.0,0.99998,0.0,0.00089]
[1779864624824,50.22,75763.89,0.0,0.99998,0.0,0.00089]
[1779864629860,50.22,75761.63,0.0,0.99998,0.0,0.00091]
[1779864631874,50.22,75761.24,0.0,0.99998,0.0,0.00081]
[1779864637916,50.22,75761.98,0.0,0.99998,0.0,0.0008]
[1779864642951,50.22,75761.69,0.0,0.99998,0.0,0.0008]
[1779864647988,50.22,75761.03,0.0,0.99998,0.0,0.00081]
[1779864656044,50.22,75760.37,0.0,0.99998,0.0,0.00081]
[1779864661078,50.22,75764.31,0.0,0.99998,0.0,0.00078]
[1779864667120,50.22,75763.01,0.0,0.99998,0.0,0.00079]
[1779864672156,50.22,75765.18,0.0,0.99998,0.0,0.00078]
[1779864677191,50.22,75763.9,0.0,0.99998,0.0,0.00079]
[1779864682226,50.22,75764.93,0.0,0.99998,0.0,0.00078]
[1779864688267,50.22,75764.47,0.0,0.99998,0.0,0.00078]
[1779864691289,50.22,75763.44,0.0,0.99998,0.0,0.00069]
[1779864696324,50.22,75763.27,0.0,0.99998,0.0,0.00069]
[1779864701359,50.22,75763.04,0.0,0.99998,0.0,0.0007]
[1779864706393,50.22,75762.94,0.0,0.99998,0.0,0.0007]
[1779864711428,50.22,75766.3,0.0,0.99998,0.0,0.00067]
[1779864715485,50.22,75772.15,0.0,0.99998,0.0,0.00064]
[1779864716484,50.22,75781.15,0.0,0.99998,0.0,0.00058]
[1779864717491,50.22,75790.81,0.0,0.99999,0.0,0.00053]
[1779864718498,50.22,75792.43,0.0,0.99999,0.0,0.00052]
[1779864723533,50.22,75790.53,0.0,0.99999,0.0,0.00053]
[1779864729542,50.22,75789.77,0.0,0.99999,0.0,0.00054]
[1779864734611,50.22,75790.16,0.0,0.99999,0.0,0.00054]
[1779864739612,50.22,75790.26,0.0,0.99999,0.0,0.00054]
[1779864744681,50.22,75787.62,0.0,0.99999,0.0,0.00055]
[1779864747702,50.22,75784.24,0.0,0.99998,0.0,0.00057]
[1779864751730,50.22,75784.72,0.0,0.99999,0.0,0.00049]
[1779864758779,50.22,75786.99,0.0,0.99999,0.0,0.00048]
[1779864763814,50.22,75787.81,0.0,0.99999,0.0,0.00048]
[1779864768849,50.22,75788.31,0.0,0.99999,0.0,0.00048]
[1779864773885,50.22,75788.33,0.0,0.99999,0.0,0.00048]
[1779864778919,50.22,75788.6,0.0,0.99999,0.0,0.00047]
[1779864783955,50.22,75793.92,0.0,0.99999,0.0,0.00045]
[1779864788989,50.22,75794.92,0.0,0.99999,0.0,0.00045]
[1779864794029,50.22,75794.76,0.0,0.99999,0.0,0.00045]
[1779864799062,50.22,75790.28,0.0,0.99999,0.0,0.00047]
[1779864804108,50.22,75786.29,0.0,0.99999,0.0,0.00049]
[1779864810149,50.22,75785.31,0.0,0.99999,0.0,0.00049]
[1779864811155,50.22,75786.58,0.0,0.99999,0.0,0.00042]
[1779864817199,50.22,75788.2,0.0,0.99999,0.0,0.00041]
[1779864820221,50.22,75766.57,0.0,0.99999,0.0,0.00051]
[1779864821227,50.22,75760.29,0.0,0.99999,0.0,0.00054]
[1779864826263,50.22,75761.8,0.0,0.99999,0.0,0.00054]
[1779864832306,50.22,75761.9,0.0,0.99999,0.0,0.00054]
[1779864833314,50.22,75756.04,0.0,0.99998,0.0,0.00057]
[1779864838347,50.22,75756.27,0.0,0.99998,0.0,0.00057]
[1779864843382,50.22,75757.57,0.0,0.99999,0.0,0.00056]
[1779864848419,50.22,75758.48,0.0,0.99999,0.0,0.00055]
[1779864853452,50.22,75758.84,0.0,0.99999,0.0,0.00055]
[1779864858488,50.22,75750.23,0.0,0.99998,0.0,0.0006]
[1779864859496,50.22,75750.15,0.0,0.99998,0.0,0.0006]
[1779864864531,50.22,75747.51,0.0,0.99998,0.0,0.00062]
[1779864870573,50.22,75750.32,0.0,0.99998,0.0,0.0006]
[1779864871579,50.22,75751.23,0.0,0.99999,0.0,0.00052]
[1779864876617,50.22,75753.23,0.0,0.99999,0.0,0.00051]
[1779864881649,50.22,75758.01,0.0,0.99999,0.0,0.00048]
[1779864884670,50.22,75763.1,0.0,0.99999,0.0,0.00046]
[1779864887692,50.22,75767.41,0.0,0.99999,0.0,0.00044]
[1779864892726,50.22,75766.53,0.0,0.99999,0.0,0.00044]
[1779864897766,50.22,75766.09,0.0,0.99999,0.0,0.00045]
[1779864902801,50.22,75765.99,0.0,0.99999,0.0,0.00045]
[1779864908844,50.22,75765.37,0.0,0.99999,0.0,0.00045]
[1779864913880,50.22,75765.78,0.0,0.99999,0.0,0.00045]
[1779864916900,50.22,75776.32,0.0,0.99999,0.0,0.0004]
[1779864917908,50.22,75777.41,0.0,0.99999,0.0,0.0004]
[1779864920929,50.22,75780.69,0.0,0.99999,0.0,0.00039]
[1779864925966,50.22,75779.18,0.0,0.99999,0.0,0.00039]
[1779864931006,50.22,75774.36,0.0,0.99999,0.0,0.00035]
[1779864932008,50.22,75767.06,0.0,0.99999,0.0,0.00038]
[1779864933028,50.22,75767.15,0.0,0.99999,0.0,0.00038]
[1779864938063,50.22,75766.79,0.0,0.99999,0.0,0.00038]
[1779864943098,50.22,75766.99,0.0,0.99999,0.0,0.00038]
[1779864946120,50.22,75759.64,0.0,0.99999,0.0,0.00041]
[1779864947126,50.22,75753.84,0.0,0.99999,0.0,0.00044]
[1779864953170,50.22,75754.41,0.0,0.99999,0.0,0.00043]
[1779864958204,50.22,75757.25,0.0,0.99999,0.0,0.00042]
[1779864962233,50.22,75748.67,0.0,0.99999,0.0,0.00046]
[1779864967267,50.22,75751.13,0.0,0.99999,0.0,0.00045]
[1779864972302,50.22,75751.87,0.0,0.99999,0.0,0.00044]
[1779864973309,50.22,75746.31,0.0,0.99999,0.0,0.00047]
[1779864978343,50.22,75748.12,0.0,0.99999,0.0,0.00046]
[1779864983379,50.22,75748.5,0.0,0.99999,0.0,0.00046]
[1779864988413,50.22,75748.62,0.0,0.99999,0.0,0.00046]
[1779864991435,50.22,75749.11,0.0,0.99999,0.0,0.00039]
[1779864997477,50.22,75749.69,0.0,0.99999,0.0,0.00039]
[1779865002512,50.22,75749.75,0.0,0.99999,0.0,0.00039]
[1779865008554,50.22,75749.48,0.0,0.99999,0.0,0.00039]
[1779865013590,50.22,75749.21,0.0,0.99999,0.0,0.00039]
[1779865018624,50.22,75746.88,0.0,0.99999,0.0,0.0004]
[1779865023660,50.22,75747.51,0.0,0.99999,0.0,0.0004]
[1779865028695,50.22,75748.63,0.0,0.99999,0.0,0.0004]
[1779865033730,50.22,75749.16,0.0,0.99999,0.0,0.00039]
[1779865038764,50.22,75743.73,0.0,0.99999,0.0,0.00042]
[1779865040778,50.22,75742.16,0.0,0.99999,0.0,0.00042]
[1779865045815,50.22,75743.84,0.0,0.99999,0.0,0.00042]
[1779865050848,50.22,75744.98,0.0,0.99999,0.0,0.00041]
[1779865051855,50.22,75745.11,0.0,0.99999,0.0,0.00035]
[1779865056890,50.22,75740.6,0.0,0.99999,0.0,0.00037]
[1779865061929,50.22,75741.36,0.0,0.99999,0.0,0.00037]
[1779865066965,50.22,75742.58,0.0,0.99999,0.0,0.00036]
[1779865071999,50.22,75744.15,0.0,0.99999,0.0,0.00036]
[1779865077034,50.22,75745.15,0.0,0.99999,0.0,0.00035]
[1779865082071,50.22,75745.63,0.0,0.99999,0.0,0.00035]
[1779865087107,50.22,75749.7,0.0,0.99999,0.0,0.00034]
[1779865092148,50.22,75750.58,0.0,0.99999,0.0,0.00033]
[1779865097179,50.22,75751.44,0.0,0.99999,0.0,0.00033]
[1779865102213,50.22,75752.94,0.0,0.99999,0.0,0.00032]
[1779865107249,50.22,75751.87,0.0,0.99999,0.0,0.00033]
[1779865112247,50.22,75751.92,0.0,0.99999,0.0,0.00028]
[1779865117319,50.22,75751.96,0.0,0.99999,0.0,0.00028]
[1779865122353,50.22,75750.98,0.0,0.99999,0.0,0.00028]
[1779865127388,50.22,75752.29,0.0,0.99999,0.0,0.00028]
[1779865130410,50.22,75757.05,0.0,0.99999,0.0,0.00026]
[1779865135445,50.22,75756.03,0.0,0.99999,0.0,0.00027]
[1779865141487,50.22,75755.9,0.0,0.99999,0.0,0.00027]
[1779865150551,50.22,75754.92,0.0,0.99999,0.0,0.00027]
[1779865155585,50.22,75753.85,0.0,0.99999,0.0,0.00027]
[1779865161628,50.22,75755.17,0.0,0.99999,0.0,0.00027]
[1779865166662,50.22,75755.75,0.0,0.99999,0.0,0.00027]
[1779865171698,50.22,75755.14,0.0,0.99999,0.0,0.00023]
[1779865179754,50.22,75754.7,0.0,0.99999,0.0,0.00023]
[1779865184789,50.22,75753.5,0.0,0.99999,0.0,0.00023]
[1779865189823,50.22,75753.17,0.0,0.99999,0.0,0.00023]
[1779865194859,50.22,75754.47,0.0,0.99999,0.0,0.00023]
[1779865200902,50.22,75752.86,0.0,0.99999,0.0,0.00023]
[1779865205937,50.22,75753.36,0.0,0.99999,0.0,0.00023]
[1779865210971,50.22,75756.13,0.0,0.99999,0.0,0.00023]
[1779865212986,50.22,75764.81,0.0,0.99999,0.0,0.00021]
[1779865218021,50.22,75764.9,0.0,0.99999,0.0,0.00021]
[1779865221044,50.22,75757.97,0.0,0.99999,0.0,0.00022]
[1779865222048,50.22,75755.75,0.0,0.99999,0.0,0.00023]
[1779865227083,50.22,75755.27,0.0,0.99999,0.0,0.00023]
[1779865231114,50.22,75755.97,0.0,0.99999,0.0,0.00019]
[1779865236149,50.22,75756.03,0.0,0.99999,0.0,0.00019]
[1779865242192,50.22,75755.7,0.0,0.99999,0.0,0.00019]
[1779865247225,50.22,75759.29,0.0,1.0,0.0,0.00018]
[1779865252261,50.22,75758.77,0.0,0.99999,0.0,0.00019]
[1779865255283,50.22,75753.02,0.0,0.99999,0.0,0.0002]
[1779865256290,50.22,75750.19,0.0,0.99999,0.0,0.0002]
[1779865258303,50.22,75748.05,0.0,0.99999,0.0,0.00021]
[1779865260317,50.22,75755.06,0.0,0.99999,0.0,0.00019]
[1779865263340,50.22,75761.61,0.0,1.0,0.0,0.00018]
[1779865264345,50.22,75763.73,0.0,1.0,0.0,0.00018]
[1779865269381,50.22,75765.74,0.0,1.0,0.0,0.00017]
[1779865274415,50.22,75762.88,0.0,1.0,0.0,0.00018]
[1779865279451,50.22,75761.0,0.0,1.0,0.0,0.00018]
[1779865284488,50.22,75762.44,0.0,1.0,0.0,0.00018]
[1779865290528,50.22,75760.9,0.0,1.0,0.0,0.00018]
[1779865291535,50.22,75760.29,0.0,1.0,0.0,0.00015]
[1779865292544,50.22,75753.81,0.0,1.0,0.0,0.00016]
[1779865297576,50.22,75751.03,0.0,1.0,0.0,0.00017]
[1779865302612,50.22,75751.82,0.0,1.0,0.0,0.00017]
[1779865307648,50.22,75751.27,0.0,1.0,0.0,0.00017]
[1779865313689,50.22,75750.68,0.0,1.0,0.0,0.00017]
[1779865318723,50.22,75749.21,0.0,1.0,0.0,0.00017]
[1779865323758,50.22,75749.28,0.0,1.0,0.0,0.00017]
[1779865328797,50.22,75751.86,0.0,1.0,0.0,0.00017]
[1779865334841,50.22,75750.29,0.0,1.0,0.0,0.00017]
[1779865337866,50.22,75755.95,0.0,1.0,0.0,0.00016]
[1779865342897,50.22,75760.09,0.0,1.0,0.0,0.00015]
[1779865345917,50.22,75769.06,0.0,1.0,0.0,0.00014]
[1779865350955,50.22,75773.95,0.0,1.0,0.0,0.00013]
[1779865351960,50.22,75775.87,0.0,1.0,0.0,0.00011]
[1779865352967,50.22,75769.44,0.0,1.0,0.0,0.00011]
[1779865353975,50.22,75769.8,0.0,1.0,0.0,0.00011]
[1779865358003,50.22,75776.0,0.0,1.0,0.0,0.00011]
[1779865360023,50.22,75781.42,0.0,1.0,0.0,0.0001]
[1779865363044,50.22,75784.91,0.0,1.0,0.0,0.0001]
[1779865364051,50.22,75794.9,0.0,1.0,0.0,9e-05]
[1779865366065,50.22,75803.69,0.0,1.0,0.0,8e-05]
[1779865367072,50.22,75802.3,0.0,1.0,0.0,8e-05]
[1779865372107,50.22,75799.08,0.0,1.0,0.0,8e-05]
[1779865377141,50.22,75795.94,0.0,1.0,0.0,8e-05]
[1779865379154,50.22,75790.61,0.0,1.0,0.0,9e-05]
[1779865384192,50.22,75792.03,0.0,1.0,0.0,9e-05]
[1779865386205,50.22,75786.19,0.0,1.0,0.0,9e-05]
[1779865387212,50.22,75780.4,0.0,1.0,0.0,0.0001]
[1779865388220,50.22,75779.94,0.0,1.0,0.0,0.0001]
[1779865393254,50.22,75781.65,0.0,1.0,0.0,0.0001]
[1779865398290,50.22,75782.74,0.0,1.0,0.0,0.0001]
[1779865403326,50.22,75784.11,0.0,1.0,0.0,0.0001]
[1779865410335,50.22,75784.13,0.0,1.0,0.0,0.0001]
[1779865412388,50.22,75784.13,0.0,1.0,0.0,8e-05]
[1779865417423,50.22,75785.79,0.0,1.0,0.0,8e-05]
[1779865422458,50.22,75788.78,0.0,1.0,0.0,8e-05]
[1779865427493,50.22,75788.36,0.0,1.0,0.0,8e-05]
[1779865432528,50.22,75788.6,0.0,1.0,0.0,8e-05]
[1779865437562,50.22,75788.87,0.0,1.0,0.0,8e-05]
[1779865442600,50.22,75788.32,0.0,1.0,0.0,8e-05]
[1779865447633,50.22,75789.34,0.0,1.0,0.0,8e-05]
[1779865454681,50.22,75789.04,0.0,1.0,0.0,8e-05]
[1779865459716,50.22,75789.44,0.0,1.0,0.0,8e-05]
[1779865464766,50.22,75792.91,0.0,1.0,0.0,7e-05]
[1779865469801,50.22,75793.3,0.0,1.0,0.0,7e-05]
[1779865471814,50.22,75792.94,0.0,1.0,0.0,6e-05]
[1779865476856,50.22,75789.77,0.0,1.0,0.0,6e-05]
[1779865477863,50.22,75779.67,0.0,1.0,0.0,7e-05]
[1779865480884,50.22,75774.57,0.0,1.0,0.0,7e-05]
[1779865485918,50.22,75776.16,0.0,1.0,0.0,7e-05]
[1779865490954,50.22,75776.41,0.0,1.0,0.0,7e-05]
[1779865495988,50.22,75777.08,0.0,1.0,0.0,7e-05]
[1779865501029,50.22,75774.77,0.0,1.0,0.0,7e-05]
[1779865502038,50.22,75780.11,0.0,1.0,0.0,7e-05]
[1779865503044,50.22,75785.28,0.0,1.0,0.0,6e-05]
[1779865504055,50.22,75784.31,0.0,1.0,0.0,7e-05]
[1779865509087,50.22,75784.13,0.0,1.0,0.0,7e-05]
[1779865511101,50.22,75787.73,0.0,1.0,0.0,6e-05]
[1779865514126,50.22,75793.03,0.0,1.0,0.0,6e-05]
[1779865518153,50.22,75797.26,0.0,1.0,0.0,6e-05]
[1779865523188,50.22,75796.12,0.0,1.0,0.0,6e-05]
[1779865528227,50.22,75795.12,0.0,1.0,0.0,6e-05]
[1779865530244,50.22,75787.35,0.0,1.0,0.0,6e-05]
[1779865531248,50.22,75768.26,0.0,1.0,0.0,6e-05]
[1779865532256,50.22,75768.26,0.0,1.0,0.0,6e-05]
[1779865533262,50.22,75765.99,0.0,1.0,0.0,7e-05]
[1779865536284,50.22,75753.07,0.0,1.0,0.0,8e-05]
[1779865537289,50.22,75748.42,0.0,1.0,0.0,8e-05]
[1779865541317,50.22,75743.97,0.0,1.0,0.0,9e-05]
[1779865546354,50.22,75748.0,0.0,1.0,0.0,8e-05]
[1779865551389,50.22,75751.64,0.0,1.0,0.0,8e-05]
[1779865555417,50.22,75757.14,0.0,1.0,0.0,7e-05]
[1779865560452,50.22,75760.44,0.0,1.0,0.0,7e-05]
[1779865566495,50.22,75760.14,0.0,1.0,0.0,7e-05]
[1779865571530,50.22,75758.73,0.0,1.0,0.0,7e-05]
[1779865573553,50.22,75752.71,0.0,1.0,0.0,8e-05]
[1779865578579,50.22,75752.98,0.0,1.0,0.0,8e-05]
[1779865583615,50.22,75753.44,0.0,1.0,0.0,8e-05]
[1779865588650,50.22,75753.85,0.0,1.0,0.0,8e-05]
[1779865591673,50.22,75754.1,0.0,1.0,0.0,6e-05]
[1779865596706,50.22,75750.39,0.0,1.0,0.0,6e-05]
[1779865598723,50.22,75748.52,0.0,1.0,0.0,7e-05]
[1779865603755,50.22,75745.73,0.0,1.0,0.0,7e-05]
[1779865608790,50.22,75741.89,0.0,1.0,0.0,7e-05]
[1779865612817,50.22,75736.11,0.0,1.0,0.0,8e-05]
[1779865617853,50.22,75736.62,0.0,1.0,0.0,8e-05]
[1779865622889,50.22,75735.42,0.0,1.0,0.0,8e-05]
[1779865630945,50.22,75732.46,0.0,1.0,0.0,8e-05]
[1779865631954,50.22,75722.07,0.0,1.0,0.0,9e-05]
[1779865636987,50.22,75722.6,0.0,1.0,0.0,9e-05]
[1779865641015,50.22,75728.64,0.0,1.0,0.0,8e-05]
[1779865646050,50.22,75734.97,0.0,1.0,0.0,8e-05]
[1779865651084,50.22,75738.1,0.0,1.0,0.0,6e-05]
[1779865658133,50.22,75735.76,0.0,1.0,0.0,6e-05]
[1779865663169,50.22,75734.52,0.0,1.0,0.0,6e-05]
[1779865671225,50.22,75733.54,0.0,1.0,0.0,6e-05]
[1779865672232,50.22,75739.73,0.0,1.0,0.0,6e-05]
[1779865673239,50.22,75742.01,0.0,1.0,0.0,6e-05]
[1779865678280,50.22,75740.64,0.0,1.0,0.0,6e-05]
[1779865683317,50.22,75742.44,0.0,1.0,0.0,6e-05]
[1779865688353,50.22,75745.98,0.0,1.0,0.0,6e-05]
[1779865693387,50.22,75749.33,0.0,1.0,0.0,5e-05]
[1779865698422,50.22,75752.54,0.0,1.0,0.0,5e-05]
[1779865703458,50.22,75753.4,0.0,1.0,0.0,5e-05]
[1779865705472,50.22,75760.92,0.0,1.0,0.0,5e-05]
[1779865708492,50.22,75763.19,0.0,1.0,0.0,4e-05]
[1779865711516,50.22,75760.42,0.0,1.0,0.0,4e-05]
[1779865714534,50.22,75753.63,0.0,1.0,0.0,4e-05]
[1779865716549,50.22,75749.94,0.0,1.0,0.0,4e-05]
[1779865719569,50.22,75755.02,0.0,1.0,0.0,4e-05]
[1779865724604,50.22,75751.87,0.0,1.0,0.0,4e-05]
[1779865732661,50.22,75748.15,0.0,1.0,0.0,4e-05]
[1779865737696,50.22,75745.61,0.0,1.0,0.0,4e-05]
[1779865742731,50.22,75740.98,0.0,1.0,0.0,5e-05]
[1779865747766,50.22,75738.75,0.0,1.0,0.0,5e-05]
[1779865753808,50.22,75738.67,0.0,1.0,0.0,5e-05]
[1779865758843,50.22,75738.53,0.0,1.0,0.0,5e-05]
[1779865764885,50.22,75738.87,0.0,1.0,0.0,5e-05]
[1779865769920,50.22,75739.93,0.0,1.0,0.0,5e-05]
[1779865771934,50.22,75739.58,0.0,1.0,0.0,4e-05]
[1779865776968,50.22,75738.87,0.0,1.0,0.0,4e-05]
[1779865782004,50.22,75739.92,0.0,1.0,0.0,4e-05]
[1779865785032,50.22,75731.92,0.0,1.0,0.0,4e-05]
[1779865790067,50.22,75729.34,0.0,1.0,0.0,4e-05]
[1779865796109,50.22,75728.68,0.0,1.0,0.0,4e-05]
[1779865801144,50.22,75725.95,0.0,1.0,0.0,5e-05]
[1779865803157,50.22,75713.53,0.0,1.0,0.0,5e-05]
[1779865805175,50.22,75707.46,0.0,1.0,0.0,6e-05]
[1779865808193,50.22,75702.9,0.0,1.0,0.0,6e-05]
[1779865812220,50.22,75693.71,0.0,1.0,0.0,7e-05]
[1779865817257,50.22,75691.64,0.0,1.0,0.0,7e-05]
[1779865822291,50.22,75695.59,0.0,1.0,0.0,7e-05]
[1779865827328,50.22,75693.69,0.0,1.0,0.0,7e-05]
[1779865831357,50.22,75692.08,0.0,1.0,0.0,5e-05]
[1779865836393,50.22,75686.96,0.0,1.0,0.0,6e-05]
[1779865841427,50.22,75683.41,0.0,1.0,0.0,6e-05]
[1779865846461,50.22,75681.81,0.0,1.0,0.0,6e-05]
[1779865851497,50.22,75680.72,0.0,1.0,0.0,6e-05]
[1779865856533,50.22,75681.0,0.0,1.0,0.0,6e-05]
[1779865861568,50.22,75674.22,0.0,1.0,0.0,7e-05]
[1779865862574,50.22,75673.91,0.0,1.0,0.0,7e-05]
[1779865868618,50.22,75676.33,0.0,1.0,0.0,7e-05]
[1779865873652,50.22,75677.62,0.0,1.0,0.0,7e-05]
[1779865878687,50.22,75680.75,0.0,1.0,0.0,6e-05]
[1779865883721,50.22,75681.5,0.0,1.0,0.0,6e-05]
[1779865888759,50.22,75686.22,0.0,1.0,0.0,6e-05]
[1779865891782,50.22,75691.19,0.0,1.0,0.0,4e-05]
[1779865897824,50.22,75692.7,0.0,1.0,0.0,4e-05]
[1779865902859,50.22,75691.34,0.0,1.0,0.0,4e-05]
[1779865907895,50.22,75690.73,0.0,1.0,0.0,4e-05]
[1779865912930,50.22,75697.58,0.0,1.0,0.0,4e-05]
[1779865917965,50.22,75698.99,0.0,1.0,0.0,4e-05]
[1779865923003,50.22,75694.78,0.0,1.0,0.0,4e-05]
[1779865925019,50.22,75688.31,0.0,1.0,0.0,5e-05]
[1779865926023,50.22,75687.39,0.0,1.0,0.0,5e-05]
[1779865931082,50.22,75689.25,0.0,1.0,0.0,4e-05]
[1779865933082,50.22,75677.85,0.0,1.0,0.0,5e-05]
[1779865934089,50.22,75676.86,0.0,1.0,0.0,5e-05]
[1779865935096,50.22,75683.74,0.0,1.0,0.0,5e-05]
[1779865936102,50.22,75687.92,0.0,1.0,0.0,5e-05]
[1779865941138,50.22,75687.52,0.0,1.0,0.0,5e-05]
[1779865946173,50.22,75684.2,0.0,1.0,0.0,5e-05]
[1779865952219,50.22,75684.67,0.0,1.0,0.0,4e-05]
[1779865957254,50.22,75684.87,0.0,1.0,0.0,4e-05]
[1779865962289,50.22,75684.88,0.0,1.0,0.0,4e-05]
[1779865968331,50.22,75685.8,0.0,1.0,0.0,4e-05]
[1779865971351,50.22,75690.86,0.0,1.0,0.0,3e-05]
[1779865979407,50.22,75691.75,0.0,1.0,0.0,3e-05]
[1779865984443,50.22,75691.55,0.0,1.0,0.0,3e-05]
[1779865990486,50.22,75692.79,0.0,1.0,0.0,3e-05]
[1779865995521,50.22,75690.68,0.0,1.0,0.0,3e-05]
[1779865999550,50.22,75684.85,0.0,1.0,0.0,4e-05]
[1779866004585,50.22,75685.58,0.0,1.0,0.0,4e-05]
[1779866009619,50.22,75684.93,0.0,1.0,0.0,4e-05]
[1779866011634,50.22,75682.75,0.0,1.0,0.0,3e-05]
[1779866016670,50.22,75676.67,0.0,1.0,0.0,3e-05]
[1779866021706,50.22,75677.78,0.0,1.0,0.0,3e-05]
[1779866026739,50.22,75679.53,0.0,1.0,0.0,3e-05]
[1779866031776,50.22,75682.32,0.0,1.0,0.0,3e-05]
[1779866036810,50.22,75683.23,0.0,1.0,0.0,3e-05]
[1779866041845,50.22,75683.99,0.0,1.0,0.0,3e-05]
[1779866043859,50.22,75691.93,0.0,1.0,0.0,3e-05]
[1779866045873,50.22,75694.88,0.0,1.0,0.0,3e-05]
[1779866050908,50.22,75692.59,0.0,1.0,0.0,3e-05]
[1779866061920,50.22,75691.21,0.0,1.0,0.0,3e-05]
[1779866068029,50.22,75690.82,0.0,1.0,0.0,3e-05]
[1779866072058,50.22,75690.35,0.0,1.0,0.0,2e-05]
[1779866077092,50.22,75690.08,0.0,1.0,0.0,2e-05]
[1779866082127,50.22,75688.81,0.0,1.0,0.0,2e-05]
[1779866087162,50.22,75688.52,0.0,1.0,0.0,2e-05]
[1779866093207,50.22,75688.9,0.0,1.0,0.0,2e-05]
[1779866099249,50.22,75688.17,0.0,1.0,0.0,2e-05]
[1779866104283,50.22,75687.24,0.0,1.0,0.0,2e-05]
[1779866109327,50.22,75684.52,0.0,1.0,0.0,2e-05]
[1779866110339,50.22,75673.85,0.0,1.0,0.0,3e-05]
[1779866111343,50.22,75673.85,0.0,1.0,0.0,3e-05]
[1779866117384,50.22,75675.47,0.0,1.0,0.0,3e-05]
[1779866122419,50.22,75675.9,0.0,1.0,0.0,3e-05]
[1779866127454,50.22,75674.07,0.0,1.0,0.0,3e-05]
[1779866132490,50.22,75676.07,0.0,1.0,0.0,2e-05]
[1779866137524,50.22,75676.51,0.0,1.0,0.0,2e-05]
[1779866144572,50.22,75677.81,0.0,1.0,0.0,2e-05]
[1779866149609,50.22,75679.8,0.0,1.0,0.0,2e-05]
[1779866154644,50.22,75674.51,0.0,1.0,0.0,2e-05]
[1779866158674,50.22,75669.6,0.0,1.0,0.0,2e-05]
[1779866163708,50.22,75668.43,0.0,1.0,0.0,2e-05]
[1779866169750,50.22,75667.57,0.0,1.0,0.0,2e-05]
[1779866170758,50.22,75672.99,0.0,1.0,0.0,2e-05]
[1779866171764,50.22,75676.15,0.0,1.0,0.0,2e-05]
[1779866173778,50.22,75679.67,0.0,1.0,0.0,2e-05]
[1779866178813,50.22,75678.31,0.0,1.0,0.0,2e-05]
[1779866182841,50.22,75678.96,0.0,1.0,0.0,2e-05]
[1779866187876,50.22,75677.32,0.0,1.0,0.0,2e-05]
[1779866190897,50.22,75664.52,0.0,1.0,0.0,2e-05]
[1779866191904,50.22,75662.36,0.0,1.0,0.0,2e-05]
[1779866192911,50.22,75656.92,0.0,1.0,0.0,2e-05]
[1779866195931,50.22,75648.95,0.0,1.0,0.0,2e-05]
[1779866199960,50.22,75643.52,0.0,1.0,0.0,2e-05]
[1779866203988,50.22,75636.94,0.0,1.0,0.0,2e-05]
[1779866209023,50.22,75632.95,0.0,1.0,0.0,3e-05]
[1779866215064,50.22,75628.04,0.0,1.0,0.0,3e-05]
[1779866220100,50.22,75625.38,0.0,1.0,0.0,3e-05]
[1779866225137,50.22,75623.05,0.0,1.0,0.0,3e-05]
[1779866231179,50.22,75620.91,0.0,1.0,0.0,3e-05]
[1779866236215,50.22,75619.04,0.0,1.0,0.0,3e-05]
[1779866241249,50.22,75615.12,0.0,1.0,0.0,3e-05]
[1779866249305,50.22,75612.82,0.0,1.0,0.0,3e-05]
[1779866251321,50.22,75607.43,0.0,1.0,0.0,3e-05]
[1779866257365,50.22,75604.78,0.0,1.0,0.0,3e-05]
[1779866262400,50.22,75605.63,0.0,1.0,0.0,3e-05]
[1779866267435,50.22,75605.85,0.0,1.0,0.0,3e-05]
[1779866273477,50.22,75605.41,0.0,1.0,0.0,3e-05]
[1779866275492,50.22,75613.91,0.0,1.0,0.0,3e-05]
[1779866278531,50.22,75617.85,0.0,1.0,0.0,2e-05]
[1779866279538,50.22,75622.56,0.0,1.0,0.0,2e-05]
[1779866284572,50.22,75629.82,0.0,1.0,0.0,2e-05]
[1779866287594,50.22,75637.68,0.0,1.0,0.0,2e-05]
[1779866291622,50.22,75644.26,0.0,1.0,0.0,2e-05]
[1779866294643,50.22,75649.64,0.0,1.0,0.0,2e-05]
[1779866299677,50.22,75655.18,0.0,1.0,0.0,1e-05]
[1779866300684,50.22,75660.54,0.0,1.0,0.0,1e-05]
[1779866303706,50.22,75667.85,0.0,1.0,0.0,1e-05]
[1779866306731,50.22,75673.33,0.0,1.0,0.0,1e-05]
[1779866309747,50.22,75678.54,0.0,1.0,0.0,1e-05]
[1779866311766,50.22,75698.71,0.0,1.0,0.0,1e-05]
[1779866316799,50.22,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,50.22,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,50.22,75698.52,0.0,1.0,0.0,1e-05]
[1779866330899,50.22,75703.21,0.0,1.0,0.0,1e-05]
[1779866335934,50.22,75700.22,0.0,1.0,0.0,1e-05]
[1779866340969,50.22,75701.39,0.0,1.0,0.0,1e-05]
[1779866346005,50.22,75702.51,0.0,1.0,0.0,1e-05]
[1779866351038,50.22,75702.08,0.0,1.0,0.0,1e-05]
[1779866354060,50.22,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,50.22,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,50.22,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,50.22,75698.22,0.0,1.0,0.0,1e-05]
[1779866366145,50.22,75689.89,0.0,1.0,0.0,1e-05]
[1779866369166,50.22,75684.84,0.0,1.0,0.0,1e-05]
[1779866373194,50.22,75681.46,0.0,1.0,0.0,1e-05]
[1779866374113,50.22,75676.34,0.0,1.0,0.0,1e-05]
[1779866379235,50.22,75670.88,0.0,1.0,0.0,1e-05]
[1779866384270,50.22,75666.47,0.0,1.0,0.0,1e-05]
[1779866389305,50.22,75660.66,0.0,1.0,0.0,1e-05]
[1779866394257,50.22,75655.12,0.0,1.0,0.0,1e-05]
[1779866399375,50.22,75656.77,0.0,1.0,0.0,1e-05]
[1779866404410,50.22,75655.41,0.0,1.0,0.0,1e-05]
[1779866409443,50.22,75650.01,0.0,1.0,0.0,1e-05]
[1779866410453,50.22,75649.69,0.0,1.0,0.0,1e-05]
[1779866416494,50.22,75651.75,0.0,1.0,0.0,1e-05]
[1779866421530,50.22,75650.78,0.0,1.0,0.0,1e-05]
[1779866426566,50.22,75650.56,0.0,1.0,0.0,1e-05]
[1779866430595,50.22,75656.24,0.0,1.0,0.0,1e-05]
[1779866431603,50.22,75655.41,0.0,1.0,0.0,1e-05]
[1779866438651,50.22,75653.99,0.0,1.0,0.0,1e-05]
[1779866444694,50.22,75653.13,0.0,1.0,0.0,1e-05]
[1779866448724,50.22,75647.26,0.0,1.0,0.0,1e-05]
[1779866453757,50.22,75646.64,0.0,1.0,0.0,1e-05]
[1779866458791,50.22,75648.48,0.0,1.0,0.0,1e-05]
[1779866463829,50.22,75648.4,0.0,1.0,0.0,1e-05]
[1779866468863,50.22,75651.02,0.0,1.0,0.0,1e-05]
[1779866471884,50.22,75658.31,0.0,1.0,0.0,1e-05]
[1779866473898,50.22,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,50.22,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,50.22,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,50.22,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,50.22,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,50.22,75694.16,0.0,1.0,0.0,0.0]
[1779866492025,50.22,75695.49,0.0,1.0,0.0,0.0]
[1779866495047,50.22,75701.4,0.0,1.0,0.0,0.0]
[1779866500082,50.22,75706.05,0.0,1.0,0.0,0.0]
[1779866505117,50.22,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,50.22,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,50.22,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,50.22,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,50.22,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,50.22,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,50.22,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,50.22,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,50.22,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,50.22,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,50.22,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,50.22,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,50.22,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,50.22,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,50.22,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,50.22,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,50.22,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,50.22,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,50.22,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,50.22,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,50.22,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,50.22,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,50.22,75735.05,0.0,1.0,0.0,0.0]
[1779866587694,50.22,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,50.22,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,50.22,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,50.22,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,50.22,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,50.22,75756.02,0.0,1.0,0.0,0.0]
[1779866611860,50.22,75756.99,0.0,1.0,0.0,0.0]
[1779866614882,50.22,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,50.22,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,50.22,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,50.22,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,50.22,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,50.22,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,50.22,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,50.22,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,50.22,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,50.22,75771.12,0.0,1.0,0.0,0.0]
[1779866666240,50.22,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,50.22,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,50.22,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,50.22,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,50.22,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,50.22,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,50.22,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,50.22,75745.96,0.0,1.0,0.0,0.0]
[1779866704505,50.22,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,50.22,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,50.22,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,50.22,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,50.22,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,50.22,75743.72,0.0,1.0,0.0,0.0]
[1779866731694,50.22,75743.92,0.0,1.0,0.0,0.0]
[1779866736730,50.22,75743.67,0.0,1.0,0.0,0.0]
[1779866741766,50.22,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,50.22,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,50.22,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,50.22,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,50.22,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,50.22,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,50.22,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,50.22,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,50.22,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,50.22,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,50.22,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,50.22,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,50.22,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,50.22,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,50.22,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,50.22,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,50.22,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,50.22,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,50.22,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,50.22,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,50.22,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,50.22,75758.06,0.0,1.0,0.0,0.0]
[1779866851538,50.22,75757.54,0.0,1.0,0.0,0.0]
[1779866857509,50.22,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,50.22,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,50.22,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,50.22,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,50.22,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,50.22,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,50.22,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,50.22,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,50.22,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,50.22,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,50.22,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,50.22,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,50.22,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,50.22,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,50.22,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,50.22,75749.3,0.0,1.0,0.0,0.0]
[1779866944184,50.22,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,50.22,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,50.22,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,50.22,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,50.22,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,50.22,75743.46,0.0,1.0,0.0,0.0]
[1779866971374,50.22,75743.23,0.0,1.0,0.0,0.0]
[1779866977417,50.22,75742.55,0.0,1.0,0.0,0.0]
[1779866982452,50.22,75742.57,0.0,1.0,0.0,0.0]
[1779866988494,50.22,75742.45,0.0,1.0,0.0,0.0]
[1779866993529,50.22,75743.77,0.0,1.0,0.0,0.0]
[1779866998564,50.22,75746.05,0.0,1.0,0.0,0.0]
[1779867000578,50.22,75751.09,0.0,1.0,0.0,0.0]
[1779867002592,50.22,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,50.22,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,50.22,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,50.22,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,50.22,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,50.22,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,50.22,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,50.22,75762.57,0.0,0.98444,0.0,0.0]
[1779867031255,50.22,75763.38,0.0,0.98444,0.0,0.0]
[1779867036259,50.22,75764.3,0.0,0.98,0.0,0.0]
[1779867041896,50.22,75764.99,0.0,0.97778,0.0,0.0]
[1779867047936,50.22,75760.97,0.0,0.97556,0.0,0.0]
[1779867053977,50.22,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,50.22,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,50.22,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,50.22,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,50.22,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,50.22,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,50.22,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,50.22,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,50.22,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,50.22,75752.85,0.0,0.95111,0.0,0.0]
[1779867091317,50.22,75752.73,0.0,0.95111,0.0,0.0]
[1779867096321,50.22,75753.09,0.0,0.94667,0.0,0.0]
[1779867101326,50.22,75753.11,0.0,0.94444,0.0,0.0]
[1779867106345,50.22,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,50.22,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,50.22,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,50.22,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,50.22,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,50.22,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,50.22,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,50.22,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,50.22,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,50.22,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,50.22,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,50.22,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,50.22,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,50.22,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,50.22,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,50.22,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,50.22,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,50.22,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,50.22,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,50.22,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,50.22,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,50.22,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,50.22,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,50.22,75751.4,0.0,0.88444,0.0,0.0]
[1779867211077,50.22,75750.22,0.0,0.88444,0.0,0.0]
[1779867217118,50.22,75750.18,0.0,0.88,0.0,0.0]
[1779867222154,50.22,75746.21,0.0,0.87778,0.0,0.0]
[1779867227189,50.22,75746.16,0.0,0.87556,0.0,0.0]
[1779867232224,50.22,75745.5,0.0,0.87333,0.0,0.0]
[1779867237260,50.22,75746.44,0.0,0.86889,0.0,0.0]
[1779867242294,50.22,75746.63,0.0,0.86667,0.0,0.0]
[1779867247335,50.22,75749.12,0.0,0.86444,0.0,0.0]
[1779867252368,50.22,75748.41,0.0,0.86222,0.0,0.0]
[1779867257402,50.22,75748.85,0.0,0.85778,0.0,0.0]
[1779867262440,50.22,75750.42,0.0,0.85556,0.0,0.0]
[1779867263452,50.22,75801.8,0.0,0.85556,0.0,0.0]
[1779867264456,50.22,75822.31,0.0,0.85333,0.0,0.0]
[1779867265465,50.22,75823.18,0.0,0.85333,0.0,0.0]
[1779867271516,50.22,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,50.22,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,50.22,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,50.22,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,50.22,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,50.22,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,50.22,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,50.22,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,50.22,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,50.22,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,50.22,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,50.22,75835.62,0.0,0.82,0.0,0.0]
[1779867331933,50.22,75835.33,0.0,0.81778,0.0,0.0]
[1779867336966,50.22,75835.63,0.0,0.81333,0.0,0.0]
[1779867342572,50.22,75835.53,0.0,0.81111,0.0,0.0]
[1779867348046,50.22,75835.84,0.0,0.80889,0.0,0.0]
[1779867353082,50.22,75835.6,0.0,0.80444,0.0,0.0]
[1779867356102,50.22,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,50.22,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,50.22,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,50.22,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,50.22,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,50.22,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,50.22,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,50.22,75839.66,0.0,0.78444,0.0,0.0]
[1779867391349,50.22,75840.65,0.0,0.78444,0.0,0.0]
[1779867396383,50.22,75841.33,0.0,0.78222,0.0,0.0]
[1779867401423,50.22,75841.1,0.0,0.77778,0.0,0.0]
[1779867406458,50.22,75841.58,0.0,0.77556,0.0,0.0]
[1779867411493,50.22,75842.63,0.0,0.77333,0.0,0.0]
[1779867417536,50.22,75842.76,0.0,0.76889,0.0,0.0]
[1779867422571,50.22,75842.61,0.0,0.76667,0.0,0.0]
[1779867427692,50.22,75842.63,0.0,0.76444,0.0,0.0]
[1779867432698,50.22,75842.75,0.0,0.76,0.0,0.0]
[1779867437702,50.22,75847.59,0.0,0.75778,0.0,0.0]
[1779867442712,50.22,75849.21,0.0,0.75556,0.0,0.0]
[1779867447746,50.22,75852.28,0.0,0.75333,0.0,0.0]
[1779867451774,50.22,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,50.22,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,50.22,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,50.22,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,50.22,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,50.22,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,50.22,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,50.22,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,50.22,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,50.22,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,50.22,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,50.22,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,50.22,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,50.22,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,50.22,75820.95,0.0,0.71778,0.0,0.0]
[1779867511187,50.22,75820.76,0.0,0.71778,0.0,0.0]
[1779867516227,50.22,75820.55,0.0,0.71556,0.0,0.0]
[1779867521260,50.22,75817.15,0.0,0.71111,0.0,0.0]
[1779867526295,50.22,75817.08,0.0,0.70889,0.0,0.0]
[1779867531331,50.22,75815.9,0.0,0.70667,0.0,0.0]
[1779867536367,50.22,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,50.22,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,50.22,75803.13,0.0,0.7,0.0,0.0]
[1779867543415,50.22,75803.13,0.0,0.7,0.0,0.0]
[1779867544425,50.22,75802.3,0.0,0.7,0.0,0.0]
[1779867549457,50.22,75801.68,0.0,0.69556,0.0,0.0]
[1779867554491,50.22,75800.26,0.0,0.69333,0.0,0.0]
[1779867559527,50.22,75795.33,0.0,0.69111,0.0,0.0]
[1779867564562,50.22,75792.69,0.0,0.68889,0.0,0.0]
[1779867565572,50.22,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,50.22,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,50.22,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,50.22,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,50.22,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,50.22,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,50.22,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,50.22,75788.26,0.0,0.66889,0.0,0.0]
[1779867602763,50.22,75788.11,0.0,0.66667,0.0,0.0]
[1779867603876,50.22,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,50.22,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,50.22,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,50.22,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,50.22,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,50.22,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,50.22,75778.27,0.0,0.65111,0.0,0.0]
[1779867631067,50.22,75778.23,0.0,0.65111,0.0,0.0]
[1779867636102,50.22,75780.97,0.0,0.64889,0.0,0.0]
[1779867641137,50.22,75781.56,0.0,0.64444,0.0,0.0]
[1779867646172,50.22,75786.35,0.0,0.64222,0.0,0.0]
[1779867651207,50.22,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,50.22,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,50.22,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,50.22,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,50.22,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,50.22,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,50.22,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,50.22,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,50.22,75782.22,0.0,0.61778,0.0,0.0]
[1779867691487,50.22,75782.05,0.0,0.61778,0.0,0.0]
[1779867696523,50.22,75782.16,0.0,0.61556,0.0,0.0]
[1779867701558,50.22,75781.74,0.0,0.61111,0.0,0.0]
[1779867706595,50.22,75776.06,0.0,0.60889,0.0,0.0]
[1779867707601,50.22,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,50.22,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,50.22,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,50.22,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,50.22,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,50.22,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,50.22,75769.77,0.0,0.59333,0.0,0.0]
[1779867737812,50.22,75774.92,0.0,0.59111,0.0,0.0]
[1779867742846,50.22,75777.86,0.0,0.58889,0.0,0.0]
[1779867747882,50.22,75781.26,0.0,0.58667,0.0,0.0]
[1779867751913,50.22,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,50.22,75782.66,0.0,0.58,0.0,0.0]
[1779867762029,50.22,75783.16,0.0,0.57778,0.0,0.0]
[1779867768034,50.22,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,50.22,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,50.22,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,50.22,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,50.22,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,50.22,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,50.22,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,50.22,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,50.22,75784.68,0.0,0.55111,0.0,0.0]
[1779867811345,50.22,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,50.22,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,50.22,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,50.22,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,50.22,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,50.22,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,50.22,75786.07,0.0,0.53333,0.0,0.0]
[1779867845584,50.22,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,50.22,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,50.22,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,50.22,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,50.22,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,50.22,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,50.22,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,50.22,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,50.22,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,50.22,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,50.22,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,50.22,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,50.22,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,50.22,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,50.22,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,50.22,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,50.22,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,50.22,75776.04,0.0,0.48444,0.0,0.0]
[1779867931204,50.22,75776.08,0.0,0.48444,0.0,0.0]
[1779867936209,50.22,75776.08,0.0,0.48,0.0,0.0]
[1779867941214,50.22,75776.04,0.0,0.47778,0.0,0.0]
[1779867946219,50.22,75776.39,0.0,0.47556,0.0,0.0]
[1779867951337,50.22,75776.43,0.0,0.47333,0.0,0.0]
[1779867952336,50.22,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,50.22,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,50.22,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,50.22,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,50.22,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,50.22,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,50.22,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,50.22,75798.38,0.0,0.45111,0.0,0.0]
[1779867991264,50.22,75798.38,0.0,0.45111,0.0,0.0]
[1779867996649,50.22,75798.17,0.0,0.44667,0.0,0.0]
[1779867999672,50.22,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,50.22,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,50.22,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,50.22,75799.74,0.0,0.43778,0.0,0.0]
[1779868017984,50.22,75798.91,0.0,0.43556,0.0,0.0]
[1779868018005,50.22,75799.31,0.0,0.43556,0.0,0.0]
[1779868019811,50.22,75800.4,0.0,0.43556,0.0,0.0]
[1779868020817,50.22,75800.62,0.0,0.43333,0.0,0.0]
[1779868021826,50.22,75801.05,0.0,0.43333,0.0,0.0]
[1779868022840,50.22,75802.91,0.0,0.43333,0.0,0.0]
[1779868024845,50.22,75803.89,0.0,0.43111,0.0,0.0]
[1779868025630,50.22,75803.89,0.0,0.43111,0.0,0.0]
[1779868025853,50.22,75806.71,0.0,0.43111,0.0,0.0]
[1779868026859,50.22,75807.06,0.0,0.43111,0.0,0.0]
[1779868027866,50.22,75808.87,0.0,0.43111,0.0,0.0]
[1779868028875,50.22,75808.64,0.0,0.42889,0.0,0.0]
[1779868029883,50.22,75809.17,0.0,0.42889,0.0,0.0]
[1779868030889,50.22,75811.31,0.0,0.42889,0.0,0.0]
[1779868032903,50.22,75811.86,0.0,0.42667,0.0,0.0]
[1779868033910,50.22,75813.14,0.0,0.42667,0.0,0.0]
[1779868034916,50.22,75813.47,0.0,0.42667,0.0,0.0]
[1779868035926,50.22,75814.32,0.0,0.42667,0.0,0.0]
[1779868037937,50.22,75814.0,0.0,0.42444,0.0,0.0]
[1779868039951,50.22,75813.58,0.0,0.42444,0.0,0.0]
[1779868040312,50.22,75813.36,0.0,0.42222,0.0,0.0]
[1779868042972,50.22,75812.93,0.0,0.42222,0.0,0.0]
[1779868043979,50.22,75813.45,0.0,0.42222,0.0,0.0]
[1779868044987,50.22,75813.01,0.0,0.42,0.0,0.0]
[1779868045993,50.22,75813.65,0.0,0.42,0.0,0.0]
[1779868047000,50.22,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,50.22,75814.02,0.0,0.41778,0.0,0.0]
[1779868053047,50.22,75814.43,0.0,0.41556,0.0,0.0]
[1779868056066,50.22,75814.91,0.0,0.41556,0.0,0.0]
[1779868056273,50.22,75814.64,0.0,0.41333,0.0,0.0]
[1779868062107,50.22,75813.8,0.0,0.41111,0.0,0.0]
[1779868063115,50.22,75809.67,0.0,0.41111,0.0,0.0]
[1779868064124,50.22,75808.97,0.0,0.41111,0.0,0.0]
[1779868065043,50.22,75808.97,0.0,0.41111,0.0,0.0]
[1779868065139,50.22,75808.95,0.0,0.40889,0.0,0.0]
[1779868070164,50.22,75808.88,0.0,0.40667,0.0,0.0]
[1779868071170,50.22,75809.2,0.0,0.40667,0.0,0.0]
[1779868073184,50.22,75808.88,0.0,0.40444,0.0,0.0]
[1779868074191,50.22,75809.39,0.0,0.40444,0.0,0.0]
[1779868075346,50.22,75809.62,0.0,0.40444,0.0,0.0]
[1779868081242,50.22,75809.58,0.0,0.4,0.0,0.0]
[1779868082248,50.22,75812.31,0.0,0.4,0.0,0.0]
[1779868086186,50.22,75812.69,0.0,0.39778,0.0,0.0]
[1779868088294,50.22,75816.47,0.0,0.39556,0.0,0.0]
[1779868090060,50.22,75816.47,0.0,0.39556,0.0,0.0]
[1779868090161,50.22,75818.46,0.0,0.39556,0.0,0.0]
[1779868090675,50.22,75818.46,0.0,0.39556,0.0,0.0]
[1779868091078,50.22,75818.46,0.0,0.39556,0.0,0.0]
[1779868091180,50.22,75817.84,0.0,0.39556,0.0,0.0]
[1779868092369,50.22,75817.62,0.0,0.39333,0.0,0.0]
[1779868093370,50.22,75817.42,0.0,0.39333,0.0,0.0]
[1779868094352,50.22,75817.21,0.0,0.39333,0.0,0.0]
[1779868096256,50.22,75806.19,0.0,0.39333,0.0,0.0]
[1779868097366,50.22,75802.99,0.0,0.39111,0.0,0.0]
[1779868098367,50.22,75803.34,0.0,0.39111,0.0,0.0]
[1779868099374,50.22,75802.94,0.0,0.39111,0.0,0.0]
[1779868100381,50.22,75803.21,0.0,0.38889,0.0,0.0]
[1779868105416,50.22,75803.26,0.0,0.38667,0.0,0.0]
[1779868107430,50.22,75803.83,0.0,0.38667,0.0,0.0]
[1779868108436,50.22,75804.75,0.0,0.38444,0.0,0.0]
[1779868109443,50.22,75805.21,0.0,0.38444,0.0,0.0]
[1779868110451,50.22,75805.81,0.0,0.38444,0.0,0.0]
[1779868111457,50.22,75805.73,0.0,0.38444,0.0,0.0]
[1779868113472,50.22,75806.05,0.0,0.38222,0.0,0.0]
[1779868115392,50.22,75805.3,0.0,0.38222,0.0,0.0]
[1779868120521,50.22,75805.7,0.0,0.37778,0.0,0.0]
[1779868121528,50.22,75805.27,0.0,0.37778,0.0,0.0]
[1779868124550,50.22,75804.94,0.0,0.37556,0.0,0.0]
[1779868125556,50.22,75804.25,0.0,0.37556,0.0,0.0]
[1779868126562,50.22,75803.87,0.0,0.37556,0.0,0.0]
[1779868127404,50.22,75804.05,0.0,0.37556,0.0,0.0]
[1779868129587,50.22,75803.8,0.0,0.37333,0.0,0.0]
[1779868131601,50.22,75803.57,0.0,0.37333,0.0,0.0]
[1779868132606,50.22,75803.57,0.0,0.37333,0.0,0.0]
[1779868135628,50.22,75804.03,0.0,0.37111,0.0,0.0]
[1779868136929,50.22,75804.03,0.0,0.37111,0.0,0.0]
[1779868137029,50.22,75804.03,0.0,0.37111,0.0,0.0]
[1779868137131,50.22,75803.63,0.0,0.36889,0.0,0.0]
[1779868137949,50.22,75803.63,0.0,0.36889,0.0,0.0]
[1779868138502,50.22,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,50.22,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,50.22,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,50.22,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,50.22,75783.95,0.0,0.36444,0.0,0.0]
[1779868151123,50.22,75783.86,0.0,0.36222,0.0,0.0]
[1779868151160,50.22,75784.19,0.0,0.36222,0.0,0.0]
[1779868153431,50.22,75783.82,0.0,0.36,0.0,0.0]
[1779868156777,50.22,75784.19,0.0,0.35778,0.0,0.0]
[1779868157784,50.22,75783.78,0.0,0.35778,0.0,0.0]
[1779868160808,50.22,75787.22,0.0,0.35556,0.0,0.0]
[1779868161816,50.22,75789.02,0.0,0.35556,0.0,0.0]
[1779868162822,50.22,75788.24,0.0,0.35556,0.0,0.0]
[1779868166850,50.22,75787.94,0.0,0.35333,0.0,0.0]
[1779868167858,50.22,75787.63,0.0,0.35333,0.0,0.0]
[1779868168863,50.22,75786.04,0.0,0.35111,0.0,0.0]
[1779868169871,50.22,75785.8,0.0,0.35111,0.0,0.0]
[1779868170879,50.22,75786.49,0.0,0.35111,0.0,0.0]
[1779868171884,50.22,75786.84,0.0,0.35111,0.0,0.0]
[1779868175913,50.22,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,50.22,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,50.22,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,50.22,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,50.22,75795.44,0.0,0.33778,0.0,0.0]
[1779868199477,50.22,75796.15,0.0,0.33556,0.0,0.0]
[1779868205120,50.22,75795.06,0.0,0.33111,0.0,0.0]
[1779868211162,50.22,75795.68,0.0,0.32889,0.0,0.0]
[1779868214121,50.22,75794.99,0.0,0.32667,0.0,0.0]
[1779868220225,50.22,75795.44,0.0,0.32444,0.0,0.0]
[1779868225266,50.22,75793.65,0.0,0.32,0.0,0.0]
[1779868230298,50.22,75793.54,0.0,0.31778,0.0,0.0]
[1779868231305,50.22,75792.07,0.0,0.31778,0.0,0.0]
[1779868232312,50.22,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,50.22,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,50.22,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,50.22,75780.91,0.0,0.31111,0.0,0.0]
[1779868245602,50.22,75780.98,0.0,0.30889,0.0,0.0]
[1779868247707,50.22,75782.41,0.0,0.30889,0.0,0.0]
[1779868247827,50.22,75782.41,0.0,0.30889,0.0,0.0]
[1779868248727,50.22,75786.13,0.0,0.30889,0.0,0.0]
[1779868248856,50.22,75786.13,0.0,0.30889,0.0,0.0]
[1779868254536,50.22,75788.8,0.0,0.30444,0.0,0.0]
[1779868260510,50.22,75790.97,0.0,0.3,0.0,0.0]
[1779868263530,50.22,75796.0,0.0,0.3,0.0,0.0]
[1779868268564,50.22,75797.55,0.0,0.29556,0.0,0.0]
[1779868274607,50.22,75798.19,0.0,0.29333,0.0,0.0]
[1779868279642,50.22,75798.14,0.0,0.29111,0.0,0.0]
[1779868284678,50.22,75799.71,0.0,0.28667,0.0,0.0]
[1779868289714,50.22,75802.11,0.0,0.28444,0.0,0.0]
[1779868291922,50.22,75802.79,0.0,0.28444,0.0,0.0]
[1779868291935,50.22,75805.82,0.0,0.28444,0.0,0.0]
[1779868293744,50.22,75808.29,0.0,0.28222,0.0,0.0]
[1779868298785,50.22,75810.32,0.0,0.28,0.0,0.0]
[1779868302196,50.22,75811.26,0.0,0.27778,0.0,0.0]
[1779868307847,50.22,75812.77,0.0,0.27556,0.0,0.0]
[1779868313889,50.22,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,50.22,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,50.22,75816.64,0.0,0.26444,0.0,0.0]
[1779868330193,50.22,75817.9,0.0,0.26222,0.0,0.0]
[1779868334957,50.22,75816.42,0.0,0.26,0.0,0.0]
[1779868341080,50.22,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,50.22,75817.38,0.0,0.25333,0.0,0.0]
[1779868351153,50.22,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,50.22,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,50.22,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,50.22,75821.72,0.0,0.24222,0.0,0.0]
[1779868372300,50.22,75821.7,0.0,0.24,0.0,0.0]
[1779868377335,50.22,75822.05,0.0,0.23556,0.0,0.0]
[1779868382369,50.22,75822.21,0.0,0.23333,0.0,0.0]
[1779868387405,50.22,75823.25,0.0,0.23111,0.0,0.0]
[1779868393447,50.22,75823.39,0.0,0.22667,0.0,0.0]
[1779868398484,50.22,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,50.22,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,50.22,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,50.22,75822.21,0.0,0.21778,0.0,0.0]
[1779868411573,50.22,75822.3,0.0,0.21778,0.0,0.0]
[1779868416288,50.22,75825.56,0.0,0.21556,0.0,0.0]
[1779868421649,50.22,75834.91,0.0,0.21111,0.0,0.0]
[1779868423439,50.22,75834.91,0.0,0.21111,0.0,0.0]
[1779868423540,50.22,75836.53,0.0,0.21111,0.0,0.0]
[1779868424374,50.22,75836.53,0.0,0.21111,0.0,0.0]
[1779868429705,50.22,75836.4,0.0,0.20667,0.0,0.0]
[1779868433109,50.22,75836.43,0.0,0.20667,0.0,0.0]
[1779868434742,50.22,75847.6,0.0,0.20444,0.0,0.0]
[1779868439775,50.22,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,50.22,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,50.22,75854.53,0.0,0.19556,0.0,0.0]
[1779868454880,50.22,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,50.22,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,50.22,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,50.22,75845.82,0.0,0.18444,0.0,0.0]
[1779868472001,50.22,75842.15,0.0,0.18444,0.0,0.0]
[1779868472852,50.22,75842.15,0.0,0.18444,0.0,0.0]
[1779868478042,50.22,75840.81,0.0,0.18,0.0,0.0]
[1779868483077,50.22,75841.0,0.0,0.17778,0.0,0.0]
[1779868488112,50.22,75841.2,0.0,0.17556,0.0,0.0]
[1779868494153,50.22,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,50.22,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,50.22,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,50.22,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,50.22,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,50.22,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,50.22,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,50.22,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,50.22,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,50.22,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,50.22,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,50.22,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,50.22,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,50.22,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,50.22,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,50.22,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,50.22,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,50.22,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,50.22,75851.85,0.0,0.12222,0.0,0.0]
[1779868586871,50.22,75857.23,0.0,0.12,0.0,0.0]
[1779868592877,50.22,75858.56,0.0,0.11556,0.0,0.0]
[1779868597878,50.22,75854.36,0.0,0.11333,0.0,0.0]
[1779868602913,50.22,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,50.22,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,50.22,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,50.22,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,50.22,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,50.22,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,50.22,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,50.22,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,50.22,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,50.22,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,50.22,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,50.22,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,50.22,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,50.22,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,50.22,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,50.22,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,50.22,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,50.22,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,50.22,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,50.22,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,50.22,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,50.22,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,50.22,75860.13,0.0,0.04667,0.0,0.0]
[1779868725768,50.22,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,50.22,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,50.22,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,50.22,75861.59,0.0,0.03556,0.0,0.0]
[1779868745909,50.22,75863.32,0.0,0.03111,0.0,0.0]
[1779868750943,50.22,75863.07,0.0,0.02889,0.0,0.0]
[1779868755978,50.22,75863.07,0.0,0.02667,0.0,0.0]
[1779868762029,50.22,75863.3,0.0,0.02222,0.0,0.0]
[1779868767062,50.22,75864.61,0.0,0.02,0.0,0.0]
[1779868769952,50.22,75865.28,0.0,0.02,0.0,0.0]
[1779868769954,50.22,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,50.22,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,50.22,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,50.22,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,50.22,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,50.22,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,50.22,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,50.22,75865.18,0.0,0.0,0.0,0.0]
[1779868800650,50.22,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868802770,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,50.22,75807.47,0.0,0.0,0.0,0.0]